Domino's Pizza Group PLC Transaction in Own Shares
26 Gennaio 2023 - 06:27PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 0265O
Domino's Pizza Group PLC
26 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 126,000
Average purchase : 316.3980 pence per share
price paid
Highest purchase : 318.00 pence per share
price paid
Lowest purchase price : 312.40 pence per share
paid
Following the above transaction, the Company has 420,106,955
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 420,106,955 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 316.3038 80,000 312.40 318.00
------------ -------------------- ------------- ------------
Turquoise 316.6585 6,000 315.40 317.20
------------ -------------------- ------------- ------------
Chi-X (CXE) 316.5643 15,000 315.80 317.60
------------ -------------------- ------------- ------------
BATS (BXE) 316.5372 25,000 314.60 317.60
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
13 312.40 08:24:36 00063480207TRLO0 XLON
------------- -------------------- ---------------------- --------
1187 312.40 08:24:36 00063480208TRLO0 XLON
------------- -------------------- ---------------------- --------
1605 315.40 08:28:27 00063480395TRLO0 XLON
------------- -------------------- ---------------------- --------
521 315.40 08:28:27 00063480396TRLO0 XLON
------------- -------------------- ---------------------- --------
946 315.40 08:28:27 00063480397TRLO0 XLON
------------- -------------------- ---------------------- --------
362 315.40 08:28:27 00063480398TRLO0 XLON
------------- -------------------- ---------------------- --------
1769 315.40 08:28:27 00063480399TRLO0 XLON
------------- -------------------- ---------------------- --------
147 315.60 08:29:27 00063480462TRLO0 XLON
------------- -------------------- ---------------------- --------
167 315.60 08:29:27 00063480463TRLO0 XLON
------------- -------------------- ---------------------- --------
983 315.60 08:29:27 00063480464TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 315.60 08:29:27 00063480465TRLO0 XLON
------------- -------------------- ---------------------- --------
141 315.60 08:29:27 00063480466TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 315.20 08:40:01 00063481015TRLO0 XLON
------------- -------------------- ---------------------- --------
75 315.20 08:40:01 00063481016TRLO0 XLON
------------- -------------------- ---------------------- --------
1113 315.20 08:40:01 00063481017TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 315.20 08:40:01 00063481018TRLO0 XLON
------------- -------------------- ---------------------- --------
1151 315.40 08:42:31 00063481094TRLO0 XLON
------------- -------------------- ---------------------- --------
393 314.80 08:43:25 00063481153TRLO0 XLON
------------- -------------------- ---------------------- --------
784 314.80 08:43:25 00063481154TRLO0 XLON
------------- -------------------- ---------------------- --------
1138 314.80 08:48:04 00063481361TRLO0 XLON
------------- -------------------- ---------------------- --------
18 314.60 09:03:29 00063482230TRLO0 BATE
------------- -------------------- ---------------------- --------
312 314.80 09:03:29 00063482231TRLO0 BATE
------------- -------------------- ---------------------- --------
599 315.80 09:45:09 00063484042TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 315.80 09:45:09 00063484044TRLO0 CHIX
------------- -------------------- ---------------------- --------
550 315.80 09:45:09 00063484045TRLO0 CHIX
------------- -------------------- ---------------------- --------
1389 315.80 09:45:09 00063484043TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 315.80 09:45:09 00063484049TRLO0 XLON
------------- -------------------- ---------------------- --------
844 315.80 09:45:09 00063484050TRLO0 XLON
------------- -------------------- ---------------------- --------
125 315.80 09:45:09 00063484051TRLO0 XLON
------------- -------------------- ---------------------- --------
125 315.80 09:45:09 00063484052TRLO0 XLON
------------- -------------------- ---------------------- --------
379 315.80 09:45:09 00063484053TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 315.60 09:46:10 00063484095TRLO0 XLON
------------- -------------------- ---------------------- --------
400 316.20 10:02:04 00063484869TRLO0 XLON
------------- -------------------- ---------------------- --------
788 317.00 10:07:27 00063485135TRLO0 XLON
------------- -------------------- ---------------------- --------
287 317.00 10:07:28 00063485137TRLO0 XLON
------------- -------------------- ---------------------- --------
804 317.00 10:07:33 00063485146TRLO0 XLON
------------- -------------------- ---------------------- --------
625 316.80 10:08:21 00063485166TRLO0 XLON
------------- -------------------- ---------------------- --------
531 316.80 10:08:21 00063485167TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 316.80 10:08:21 00063485165TRLO0 TRQX
------------- -------------------- ---------------------- --------
266 316.60 10:08:26 00063485181TRLO0 BATE
------------- -------------------- ---------------------- --------
930 316.60 10:08:26 00063485182TRLO0 BATE
------------- -------------------- ---------------------- --------
317 316.60 10:08:26 00063485183TRLO0 BATE
------------- -------------------- ---------------------- --------
266 316.40 10:09:53 00063485255TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 316.40 10:09:53 00063485256TRLO0 CHIX
------------- -------------------- ---------------------- --------
429 316.40 10:09:53 00063485257TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 316.40 10:09:53 00063485258TRLO0 CHIX
------------- -------------------- ---------------------- --------
1358 316.20 10:10:07 00063485269TRLO0 XLON
------------- -------------------- ---------------------- --------
385 316.60 10:42:57 00063486888TRLO0 BATE
------------- -------------------- ---------------------- --------
265 316.60 10:42:57 00063486889TRLO0 BATE
------------- -------------------- ---------------------- --------
742 316.60 10:42:57 00063486890TRLO0 BATE
------------- -------------------- ---------------------- --------
545 316.60 10:42:57 00063486891TRLO0 XLON
------------- -------------------- ---------------------- --------
713 316.60 10:42:57 00063486892TRLO0 XLON
------------- -------------------- ---------------------- --------
20 316.60 11:25:42 00063489361TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 316.60 11:25:47 00063489368TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 316.60 11:25:52 00063489373TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 316.60 11:25:55 00063489382TRLO0 CHIX
------------- -------------------- ---------------------- --------
1122 316.40 11:36:56 00063490010TRLO0 XLON
------------- -------------------- ---------------------- --------
128 316.40 11:36:56 00063490011TRLO0 XLON
------------- -------------------- ---------------------- --------
664 316.40 11:36:56 00063490008TRLO0 CHIX
------------- -------------------- ---------------------- --------
697 316.40 11:36:56 00063490009TRLO0 CHIX
------------- -------------------- ---------------------- --------
173 316.20 11:36:56 00063490014TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 316.20 11:36:56 00063490012TRLO0 BATE
------------- -------------------- ---------------------- --------
478 316.20 11:36:56 00063490013TRLO0 BATE
------------- -------------------- ---------------------- --------
1546 316.80 12:07:39 00063491711TRLO0 BATE
------------- -------------------- ---------------------- --------
1273 316.40 12:07:47 00063491736TRLO0 XLON
------------- -------------------- ---------------------- --------
27 316.40 12:08:36 00063491772TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 316.80 12:25:06 00063492839TRLO0 XLON
------------- -------------------- ---------------------- --------
1065 316.80 12:25:06 00063492838TRLO0 TRQX
------------- -------------------- ---------------------- --------
1327 316.60 12:37:53 00063493413TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 316.40 12:37:53 00063493416TRLO0 XLON
------------- -------------------- ---------------------- --------
250 316.40 12:37:53 00063493417TRLO0 XLON
------------- -------------------- ---------------------- --------
399 316.40 12:37:53 00063493418TRLO0 XLON
------------- -------------------- ---------------------- --------
55 316.60 13:02:44 00063495097TRLO0 BATE
------------- -------------------- ---------------------- --------
95 316.60 13:02:44 00063495098TRLO0 BATE
------------- -------------------- ---------------------- --------
1414 316.60 13:02:44 00063495099TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 316.40 13:09:30 00063495553TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 316.60 13:09:30 00063495552TRLO0 CHIX
------------- -------------------- ---------------------- --------
658 316.00 13:10:34 00063495592TRLO0 XLON
------------- -------------------- ---------------------- --------
278 316.00 13:10:34 00063495593TRLO0 XLON
------------- -------------------- ---------------------- --------
194 316.00 13:10:34 00063495594TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 316.00 13:29:51 00063496715TRLO0 XLON
------------- -------------------- ---------------------- --------
1498 316.00 13:29:51 00063496714TRLO0 BATE
------------- -------------------- ---------------------- --------
1254 315.40 13:30:02 00063496759TRLO0 XLON
------------- -------------------- ---------------------- --------
860 316.60 13:52:39 00063498544TRLO0 XLON
------------- -------------------- ---------------------- --------
473 316.60 13:52:39 00063498545TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 316.40 13:57:50 00063498905TRLO0 CHIX
------------- -------------------- ---------------------- --------
280 316.40 13:57:50 00063498906TRLO0 CHIX
------------- -------------------- ---------------------- --------
1522 316.20 13:57:51 00063498907TRLO0 BATE
------------- -------------------- ---------------------- --------
1291 316.80 14:03:59 00063499367TRLO0 XLON
------------- -------------------- ---------------------- --------
750 316.80 14:09:18 00063499619TRLO0 XLON
------------- -------------------- ---------------------- --------
505 316.80 14:09:18 00063499620TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 316.60 14:09:38 00063499648TRLO0 XLON
------------- -------------------- ---------------------- --------
747 316.60 14:09:38 00063499646TRLO0 TRQX
------------- -------------------- ---------------------- --------
432 316.60 14:09:38 00063499647TRLO0 TRQX
------------- -------------------- ---------------------- --------
345 316.40 14:09:38 00063499649TRLO0 BATE
------------- -------------------- ---------------------- --------
790 316.40 14:09:38 00063499650TRLO0 BATE
------------- -------------------- ---------------------- --------
251 316.40 14:09:38 00063499651TRLO0 BATE
------------- -------------------- ---------------------- --------
470 316.40 14:21:45 00063500652TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 316.40 14:21:45 00063500653TRLO0 CHIX
------------- -------------------- ---------------------- --------
1298 316.40 14:21:45 00063500655TRLO0 XLON
------------- -------------------- ---------------------- --------
214 316.40 14:21:45 00063500654TRLO0 CHIX
------------- -------------------- ---------------------- --------
1106 316.40 14:22:53 00063500725TRLO0 XLON
------------- -------------------- ---------------------- --------
566 315.80 14:28:12 00063500995TRLO0 XLON
------------- -------------------- ---------------------- --------
570 315.80 14:28:12 00063500996TRLO0 XLON
------------- -------------------- ---------------------- --------
359 316.40 14:33:16 00063501813TRLO0 BATE
------------- -------------------- ---------------------- --------
500 316.40 14:33:16 00063501814TRLO0 BATE
------------- -------------------- ---------------------- --------
545 316.40 14:33:16 00063501815TRLO0 BATE
------------- -------------------- ---------------------- --------
234 316.60 14:49:11 00063503970TRLO0 CHIX
------------- -------------------- ---------------------- --------
227 316.60 14:49:11 00063503972TRLO0 CHIX
------------- -------------------- ---------------------- --------
204 316.60 14:49:11 00063503974TRLO0 CHIX
------------- -------------------- ---------------------- --------
218 316.60 14:49:11 00063503969TRLO0 BATE
------------- -------------------- ---------------------- --------
227 316.60 14:49:11 00063503971TRLO0 BATE
------------- -------------------- ---------------------- --------
162 316.60 14:49:11 00063503973TRLO0 BATE
------------- -------------------- ---------------------- --------
818 316.60 14:49:11 00063503975TRLO0 XLON
------------- -------------------- ---------------------- --------
515 316.60 14:49:12 00063503977TRLO0 XLON
------------- -------------------- ---------------------- --------
827 316.60 14:49:12 00063503979TRLO0 XLON
------------- -------------------- ---------------------- --------
250 316.60 14:49:12 00063503980TRLO0 XLON
------------- -------------------- ---------------------- --------
193 316.60 14:49:12 00063503981TRLO0 XLON
------------- -------------------- ---------------------- --------
624 316.60 14:49:12 00063503976TRLO0 CHIX
------------- -------------------- ---------------------- --------
796 316.60 14:49:12 00063503978TRLO0 BATE
------------- -------------------- ---------------------- --------
537 316.20 14:52:20 00063504279TRLO0 XLON
------------- -------------------- ---------------------- --------
829 316.20 14:52:20 00063504280TRLO0 XLON
------------- -------------------- ---------------------- --------
875 317.00 14:55:40 00063504458TRLO0 XLON
------------- -------------------- ---------------------- --------
390 317.00 14:55:40 00063504459TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 317.20 14:59:47 00063504738TRLO0 CHIX
------------- -------------------- ---------------------- --------
473 317.40 14:59:49 00063504739TRLO0 XLON
------------- -------------------- ---------------------- --------
314 317.20 15:01:41 00063504885TRLO0 BATE
------------- -------------------- ---------------------- --------
93 317.20 15:01:41 00063504886TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 317.20 15:01:41 00063504887TRLO0 BATE
------------- -------------------- ---------------------- --------
146 317.20 15:01:41 00063504888TRLO0 BATE
------------- -------------------- ---------------------- --------
1315 317.20 15:01:41 00063504889TRLO0 TRQX
------------- -------------------- ---------------------- --------
250 317.40 15:07:49 00063505451TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 317.40 15:07:49 00063505452TRLO0 XLON
------------- -------------------- ---------------------- --------
268 317.40 15:08:41 00063505509TRLO0 XLON
------------- -------------------- ---------------------- --------
34 318.00 15:14:14 00063506066TRLO0 XLON
------------- -------------------- ---------------------- --------
1116 318.00 15:14:14 00063506067TRLO0 XLON
------------- -------------------- ---------------------- --------
786 318.00 15:14:14 00063506068TRLO0 XLON
------------- -------------------- ---------------------- --------
454 318.00 15:14:14 00063506069TRLO0 XLON
------------- -------------------- ---------------------- --------
1524 317.80 15:21:38 00063506602TRLO0 XLON
------------- -------------------- ---------------------- --------
868 317.80 15:21:38 00063506603TRLO0 XLON
------------- -------------------- ---------------------- --------
366 317.80 15:21:38 00063506604TRLO0 XLON
------------- -------------------- ---------------------- --------
894 317.60 15:26:18 00063507038TRLO0 XLON
------------- -------------------- ---------------------- --------
270 317.60 15:26:18 00063507039TRLO0 XLON
------------- -------------------- ---------------------- --------
683 317.60 15:26:18 00063507036TRLO0 BATE
------------- -------------------- ---------------------- --------
872 317.60 15:26:18 00063507037TRLO0 BATE
------------- -------------------- ---------------------- --------
1137 317.60 15:26:20 00063507054TRLO0 CHIX
------------- -------------------- ---------------------- --------
1360 317.80 15:34:21 00063507790TRLO0 XLON
------------- -------------------- ---------------------- --------
127 317.60 15:36:33 00063508010TRLO0 BATE
------------- -------------------- ---------------------- --------
212 317.60 15:36:33 00063508011TRLO0 BATE
------------- -------------------- ---------------------- --------
1014 317.60 15:36:33 00063508012TRLO0 BATE
------------- -------------------- ---------------------- --------
23 317.80 15:36:33 00063508013TRLO0 XLON
------------- -------------------- ---------------------- --------
346 317.80 15:36:33 00063508014TRLO0 XLON
------------- -------------------- ---------------------- --------
779 317.80 15:36:33 00063508015TRLO0 XLON
------------- -------------------- ---------------------- --------
1638 317.40 15:37:54 00063508084TRLO0 XLON
------------- -------------------- ---------------------- --------
934 317.20 15:38:21 00063508131TRLO0 XLON
------------- -------------------- ---------------------- --------
192 317.20 15:38:21 00063508132TRLO0 XLON
------------- -------------------- ---------------------- --------
633 317.00 15:46:41 00063508870TRLO0 XLON
------------- -------------------- ---------------------- --------
125 317.00 15:46:41 00063508871TRLO0 XLON
------------- -------------------- ---------------------- --------
19 317.00 15:48:14 00063509057TRLO0 XLON
------------- -------------------- ---------------------- --------
3 317.00 15:48:51 00063509136TRLO0 XLON
------------- -------------------- ---------------------- --------
493 317.00 15:50:11 00063509299TRLO0 XLON
------------- -------------------- ---------------------- --------
75 317.00 15:50:11 00063509300TRLO0 XLON
------------- -------------------- ---------------------- --------
500 317.00 15:52:09 00063509510TRLO0 XLON
------------- -------------------- ---------------------- --------
438 317.00 15:52:09 00063509511TRLO0 XLON
------------- -------------------- ---------------------- --------
204 317.00 15:52:09 00063509512TRLO0 XLON
------------- -------------------- ---------------------- --------
183 317.00 15:52:09 00063509507TRLO0 CHIX
------------- -------------------- ---------------------- --------
144 317.00 15:52:09 00063509508TRLO0 CHIX
------------- -------------------- ---------------------- --------
879 317.00 15:52:09 00063509509TRLO0 CHIX
------------- -------------------- ---------------------- --------
1330 317.00 15:52:09 00063509506TRLO0 BATE
------------- -------------------- ---------------------- --------
169 317.00 15:52:09 00063509513TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 317.00 15:52:09 00063509514TRLO0 XLON
------------- -------------------- ---------------------- --------
687 316.80 15:52:45 00063509612TRLO0 XLON
------------- -------------------- ---------------------- --------
504 316.80 15:52:45 00063509613TRLO0 XLON
------------- -------------------- ---------------------- --------
24 317.00 15:52:45 00063509614TRLO0 XLON
------------- -------------------- ---------------------- --------
288 316.00 15:56:44 00063510191TRLO0 TRQX
------------- -------------------- ---------------------- --------
125 316.00 15:58:08 00063510537TRLO0 XLON
------------- -------------------- ---------------------- --------
421 316.00 15:58:08 00063510539TRLO0 XLON
------------- -------------------- ---------------------- --------
560 316.00 15:58:08 00063510540TRLO0 XLON
------------- -------------------- ---------------------- --------
58 316.00 15:58:08 00063510538TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 316.00 15:58:08 00063510536TRLO0 BATE
------------- -------------------- ---------------------- --------
244 316.00 15:58:21 00063510567TRLO0 CHIX
------------- -------------------- ---------------------- --------
161 316.00 15:58:21 00063510568TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 316.00 15:59:00 00063510732TRLO0 CHIX
------------- -------------------- ---------------------- --------
568 316.00 15:59:00 00063510733TRLO0 BATE
------------- -------------------- ---------------------- --------
138 316.00 16:01:28 00063511136TRLO0 XLON
------------- -------------------- ---------------------- --------
628 316.00 16:01:28 00063511137TRLO0 XLON
------------- -------------------- ---------------------- --------
726 316.00 16:01:28 00063511138TRLO0 XLON
------------- -------------------- ---------------------- --------
6 316.00 16:01:28 00063511133TRLO0 BATE
------------- -------------------- ---------------------- --------
594 316.00 16:01:28 00063511134TRLO0 BATE
------------- -------------------- ---------------------- --------
13 316.00 16:01:28 00063511135TRLO0 BATE
------------- -------------------- ---------------------- --------
245 316.00 16:02:38 00063511247TRLO0 TRQX
------------- -------------------- ---------------------- --------
977 315.80 16:04:54 00063511436TRLO0 XLON
------------- -------------------- ---------------------- --------
256 315.80 16:04:54 00063511435TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 315.80 16:06:00 00063511500TRLO0 XLON
------------- -------------------- ---------------------- --------
272 315.80 16:06:53 00063511594TRLO0 XLON
------------- -------------------- ---------------------- --------
537 315.60 16:06:53 00063511595TRLO0 BATE
------------- -------------------- ---------------------- --------
41 315.60 16:06:53 00063511596TRLO0 BATE
------------- -------------------- ---------------------- --------
40 315.60 16:06:53 00063511597TRLO0 BATE
------------- -------------------- ---------------------- --------
293 315.40 16:07:04 00063511607TRLO0 TRQX
------------- -------------------- ---------------------- --------
274 316.00 16:18:22 00063512556TRLO0 XLON
------------- -------------------- ---------------------- --------
760 316.00 16:18:22 00063512558TRLO0 XLON
------------- -------------------- ---------------------- --------
199 316.00 16:18:22 00063512559TRLO0 XLON
------------- -------------------- ---------------------- --------
421 316.00 16:18:22 00063512560TRLO0 XLON
------------- -------------------- ---------------------- --------
79 316.00 16:18:22 00063512561TRLO0 XLON
------------- -------------------- ---------------------- --------
845 316.00 16:18:22 00063512562TRLO0 XLON
------------- -------------------- ---------------------- --------
530 316.00 16:18:22 00063512563TRLO0 XLON
------------- -------------------- ---------------------- --------
447 316.00 16:18:22 00063512564TRLO0 XLON
------------- -------------------- ---------------------- --------
319 316.00 16:18:22 00063512565TRLO0 XLON
------------- -------------------- ---------------------- --------
410 316.00 16:18:22 00063512553TRLO0 BATE
------------- -------------------- ---------------------- --------
160 316.00 16:18:22 00063512554TRLO0 BATE
------------- -------------------- ---------------------- --------
226 316.00 16:18:22 00063512555TRLO0 BATE
------------- -------------------- ---------------------- --------
378 316.00 16:18:22 00063512557TRLO0 TRQX
------------- -------------------- ---------------------- --------
727 316.00 16:18:22 00063512566TRLO0 XLON
------------- -------------------- ---------------------- --------
41 316.00 16:18:37 00063512582TRLO0 XLON
------------- -------------------- ---------------------- --------
149 315.80 16:19:03 00063512613TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 315.80 16:19:03 00063512614TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 316.00 16:19:03 00063512615TRLO0 XLON
------------- -------------------- ---------------------- --------
8 315.80 16:19:35 00063512651TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 315.80 16:20:22 00063512737TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 315.80 16:20:52 00063512792TRLO0 XLON
------------- -------------------- ---------------------- --------
523 315.80 16:21:14 00063512809TRLO0 XLON
------------- -------------------- ---------------------- --------
738 315.80 16:21:26 00063512815TRLO0 XLON
------------- -------------------- ---------------------- --------
792 315.80 16:21:28 00063512819TRLO0 XLON
------------- -------------------- ---------------------- --------
186 315.80 16:21:28 00063512820TRLO0 XLON
------------- -------------------- ---------------------- --------
119 315.80 16:21:28 00063512821TRLO0 XLON
------------- -------------------- ---------------------- --------
187 315.80 16:21:28 00063512822TRLO0 XLON
------------- -------------------- ---------------------- --------
100 315.80 16:21:35 00063512836TRLO0 XLON
------------- -------------------- ---------------------- --------
19 315.80 16:21:35 00063512837TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWMEDSEEF
(END) Dow Jones Newswires
January 26, 2023 12:27 ET (17:27 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
