TIDMDOM

RNS Number : 1648O

Domino's Pizza Group PLC

27 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 January 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    121,000 
Average purchase        :    316.0956 pence per share 
 price paid 
Highest purchase        :    318.00 pence per share 
 price paid 
Lowest purchase price   :    311.40 pence per share 
 paid 
 

Following the above transaction, the Company has 419,985,955 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,985,955 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue        Weighted     Aggregate number of   Lowest price     Highest 
                   average       shares purchased      paid per      price paid 
                  price paid                          share (GBp)    per share 
                  per share                                            (GBp) 
                    (GBp) 
 London Stock 
    Exchange      315.9228           80,000             311.40        318.00 
                ------------  --------------------  -------------  ------------ 
   Turquoise      316.4141            6,000             315.60        317.80 
                ------------  --------------------  -------------  ------------ 
  Chi-X (CXE)     316.3111           10,000             314.40        317.80 
                ------------  --------------------  -------------  ------------ 
  BATS (BXE)      316.4858           25,000             314.60        318.00 
                ------------  --------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 116                313.60          08:12:07             00063516194TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1156               312.40          08:15:46             00063516574TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 250                312.00          08:24:50             00063517131TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                312.00          08:24:50             00063517132TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 113                312.00          08:24:50             00063517133TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                312.00          08:24:50             00063517134TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                312.00          08:24:50             00063517135TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 182                312.00          08:24:50             00063517136TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 319                312.00          08:24:50             00063517137TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 216                312.00          08:24:50             00063517142TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 399                311.40          08:26:00             00063517206TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1229               312.40          08:30:39             00063517550TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 800                312.20          08:30:39             00063517551TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 365                312.20          08:30:39             00063517552TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1341               313.20          08:37:30             00063518138TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1128               313.20          08:37:30             00063518139TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                313.80          08:49:48             00063519176TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 300                313.80          08:49:48             00063519177TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 532                313.80          08:49:48             00063519178TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 183                313.80          09:10:48             00063521195TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                313.80          09:10:48             00063521196TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 204                313.80          09:10:48             00063521197TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 356                313.80          09:10:48             00063521198TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 373                313.80          09:10:48             00063521199TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 167                313.80          09:10:48             00063521200TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 620                313.80          09:10:48             00063521201TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1314               315.40          09:32:57             00063523454TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1150               314.80          09:32:58             00063523455TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                315.00          09:43:37             00063524021TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 300                315.00          09:43:37             00063524022TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 453                315.00          09:43:37             00063524023TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 399                314.80          09:47:02             00063524231TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 364                314.80          09:47:02             00063524232TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                314.80          09:47:02             00063524233TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 189                314.80          09:47:02             00063524234TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 311                314.60          09:47:02             00063524235TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1050               314.60          09:47:02             00063524236TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 175                314.60          09:47:02             00063524237TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1116               314.40          10:00:17             00063524999TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 174                314.60          10:03:47             00063525210TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 660                314.60          10:03:47             00063525211TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 183                314.60          10:03:47             00063525212TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 132                314.60          10:32:42             00063527002TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 65                 315.00          10:54:38             00063527871TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1201               315.00          10:54:41             00063527872TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1358               314.80          10:57:40             00063528028TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 81                 315.00          10:57:40             00063528027TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 380                315.00          10:57:40             00063528029TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 208                315.00          10:57:40             00063528030TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 926                315.00          10:57:40             00063528031TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 320                316.20          11:24:14             00063529155TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 500                316.20          11:24:14             00063529156TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 323                316.20          11:24:14             00063529157TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 152                316.20          11:33:14             00063529403TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 286                316.20          11:33:14             00063529404TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 712                316.20          11:33:14             00063529405TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 403                315.80          11:34:30             00063529431TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 69                 315.80          11:34:30             00063529433TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                315.80          11:34:30             00063529438TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 71                 315.80          11:34:30             00063529440TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 339                315.80          11:34:30             00063529432TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 62                 315.80          11:34:30             00063529435TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 800                315.80          11:34:30             00063529437TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 169                315.80          11:34:30             00063529439TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 53                 315.80          11:34:30             00063529430TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 169                315.80          11:34:30             00063529434TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 800                315.80          11:34:30             00063529436TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 216                315.80          11:34:30             00063529441TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1313               315.40          11:34:39             00063529445TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 154                315.60          11:35:01             00063529463TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 247                315.00          11:38:38             00063529602TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 100                315.00          11:38:38             00063529603TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 174                315.00          11:38:38             00063529604TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 900                315.00          11:38:38             00063529605TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 11                 315.00          11:38:38             00063529606TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 41                 315.00          11:39:01             00063529630TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 660                315.00          12:07:27             00063530802TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1028               315.00          12:10:47             00063530969TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 200                315.00          12:10:47             00063530970TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 246                315.00          12:10:47             00063530971TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 300                315.80          12:39:19             00063531786TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                315.80          12:39:19             00063531788TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 579                315.80          12:39:19             00063531790TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 376                315.80          12:39:19             00063531792TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 28                 315.80          12:39:19             00063531794TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 853                315.80          12:39:19             00063531783TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 259                315.80          12:39:19             00063531784TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 495                315.80          12:39:19             00063531785TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 72                 315.80          12:39:19             00063531787TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 334                315.80          12:39:19             00063531789TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 72                 315.80          12:39:19             00063531791TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 209                315.80          12:39:19             00063531793TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 65                 315.80          12:39:19             00063531795TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 251                315.80          12:39:19             00063531796TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 193                315.80          12:39:19             00063531797TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 676                315.80          12:39:19             00063531798TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1154               315.60          12:46:29             00063532044TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1278               316.00          13:07:58             00063532782TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 52                 316.00          13:07:58             00063532783TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6                  316.00          13:14:34             00063533157TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 177                316.00          13:15:12             00063533169TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 355                316.00          13:15:12             00063533170TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 454                316.20          13:17:28             00063533263TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 380                316.20          13:17:28             00063533264TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 565                316.20          13:17:28             00063533265TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 100                316.20          13:20:28             00063533360TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 775                316.20          13:20:28             00063533361TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 7                  316.20          13:20:28             00063533362TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1159               316.60          13:29:30             00063533776TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1207               316.60          13:29:30             00063533777TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 790                316.40          13:29:30             00063533778TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 372                316.40          13:29:30             00063533779TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1179               316.20          13:30:04             00063533838TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 56                 316.80          13:37:09             00063534140TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 128                316.80          13:37:09             00063534141TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 846                316.80          13:39:29             00063534234TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 121                316.80          13:39:29             00063534235TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 776                316.60          13:50:45             00063534814TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 391                316.60          13:50:45             00063534815TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                316.80          13:53:45             00063534906TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 800                316.80          13:53:45             00063534907TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 285                316.80          13:53:45             00063534908TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535023TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535024TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535025TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535026TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 224                316.40          13:56:13             00063535027TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 400                316.40          13:56:13             00063535019TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                316.40          13:56:13             00063535020TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                316.40          13:56:13             00063535021TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 234                316.40          13:56:13             00063535022TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 200                316.40          13:56:13             00063535028TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535029TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.40          13:56:13             00063535030TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 69                 316.40          13:56:13             00063535031TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1305               316.20          13:56:25             00063535036TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 76                 316.20          13:56:25             00063535037TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 493                315.00          14:03:10             00063535322TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1385               315.40          14:14:10             00063535849TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 410                315.80          14:25:58             00063536456TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 526                315.80          14:25:58             00063536457TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 23                 315.80          14:25:58             00063536458TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 420                315.80          14:25:58             00063536459TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 832                316.00          14:34:00             00063537067TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 380                316.00          14:34:00             00063537068TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 178                316.00          14:34:00             00063537069TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 900                316.00          14:34:00             00063537070TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 100                316.00          14:34:00             00063537071TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 179                316.00          14:34:00             00063537072TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 77                 315.80          14:34:00             00063537075TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1333               315.80          14:34:00             00063537077TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1267               315.80          14:34:00             00063537078TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6                  315.80          14:34:00             00063537079TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 718                315.80          14:34:00             00063537073TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 169                315.80          14:34:00             00063537074TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 240                315.80          14:34:00             00063537076TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 278                316.60          14:40:10             00063537577TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1008               316.60          14:40:10             00063537578TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 261                316.60          14:41:10             00063537631TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1505               316.80          14:45:13             00063537792TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1370               316.80          14:45:13             00063537793TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 67                 317.00          14:45:13             00063537794TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 503                317.20          14:45:13             00063537795TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 433                317.20          14:45:13             00063537796TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 495                317.20          14:45:13             00063537797TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 100                316.80          14:47:20             00063537969TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 700                316.80          14:47:20             00063537970TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 221                316.80          14:47:20             00063537971TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1883               316.80          14:47:20             00063537972TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 84                 316.80          14:47:20             00063537973TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1167               316.80          14:47:20             00063537974TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 127                316.80          14:47:20             00063537975TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 598                316.60          14:47:21             00063537978TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 125                316.60          14:47:21             00063537977TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1213               316.60          14:47:21             00063537979TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 581                316.60          14:47:21             00063537983TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 311                316.60          14:47:21             00063537984TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 360                316.60          14:47:21             00063537985TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 189                316.40          14:54:40             00063538635TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 878                317.00          15:04:32             00063539754TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                317.20          15:04:54             00063539816TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 161                317.20          15:04:54             00063539817TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 291                317.20          15:04:54             00063539818TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 187                317.20          15:04:54             00063539819TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 314                317.40          15:06:55             00063540129TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 639                317.80          15:17:46             00063540922TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 72                 317.80          15:17:46             00063540924TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 468                317.80          15:17:46             00063540926TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 82                 317.80          15:17:46             00063540928TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1290               317.80          15:17:46             00063540930TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 375                317.80          15:17:46             00063540921TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 653                317.80          15:17:46             00063540923TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 535                317.80          15:17:46             00063540927TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 777                317.80          15:17:46             00063540925TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 422                317.80          15:17:46             00063540931TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 277                317.80          15:17:46             00063540929TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 537                317.80          15:17:46             00063540932TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 353                317.80          15:17:46             00063540933TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 200                317.80          15:17:46             00063540934TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1018               317.80          15:17:46             00063540935TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 77                 317.80          15:17:58             00063540953TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 597                317.80          15:17:58             00063540954TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 300                317.80          15:17:58             00063540955TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 225                317.80          15:17:58             00063540956TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1092               317.40          15:20:30             00063541079TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 10                 317.40          15:20:30             00063541080TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 147                317.40          15:20:30             00063541081TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 168                317.40          15:29:56             00063541680TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6                  317.40          15:30:28             00063541739TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 22                 317.40          15:30:28             00063541740TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 86                 318.00          15:32:48             00063541888TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 37                 318.00          15:32:48             00063541889TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 180                318.00          15:33:03             00063541911TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 158                318.00          15:34:03             00063541974TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 12                 318.00          15:34:03             00063541975TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 900                318.00          15:34:03             00063541976TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 208                318.00          15:34:03             00063541977TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 169                318.00          15:34:03             00063541978TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1147               318.00          15:35:03             00063542038TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 670                318.00          15:35:03             00063542035TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 90                 318.00          15:35:03             00063542036TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 477                318.00          15:35:03             00063542037TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1498               318.00          15:38:35             00063542198TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1189               318.00          15:38:35             00063542200TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 742                317.60          15:42:25             00063542450TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 652                317.60          15:42:25             00063542451TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 692                317.40          15:47:04             00063542726TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                317.40          15:47:04             00063542727TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                317.40          15:47:04             00063542728TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 109                317.40          15:47:04             00063542729TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                317.40          15:47:04             00063542730TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 195                317.40          15:47:04             00063542731TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 31                 317.40          15:47:04             00063542732TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1257               316.80          15:50:31             00063543072TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 703                316.80          15:50:31             00063543071TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 762                316.40          15:54:48             00063543434TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1348               316.40          15:55:04             00063543525TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1395               316.20          15:55:04             00063543526TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 588                316.20          15:55:05             00063543529TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 565                316.20          15:55:05             00063543530TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 72                 316.20          15:55:05             00063543531TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 66                 316.60          16:02:48             00063544083TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 476                316.60          16:02:48             00063544084TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 300                316.60          16:02:48             00063544085TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 457                316.60          16:02:48             00063544086TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1280               317.60          16:07:35             00063544381TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1372               317.60          16:08:35             00063544433TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 928                317.40          16:09:52             00063544579TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 464                317.40          16:09:52             00063544581TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 382                317.40          16:09:52             00063544577TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 400                317.40          16:09:52             00063544578TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 178                317.40          16:09:52             00063544580TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1636               317.20          16:09:52             00063544583TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 226                317.00          16:13:08             00063544692TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 653                316.80          16:14:54             00063544775TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 375                316.80          16:14:54             00063544776TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 582                317.00          16:20:05             00063545145TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                316.80          16:21:14             00063545259TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 22                 316.80          16:21:14             00063545261TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 363                316.80          16:21:14             00063545258TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 181                316.80          16:21:14             00063545260TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWWEDSEEF

(END) Dow Jones Newswires

January 27, 2023 12:22 ET (17:22 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino