Domino's Pizza Group PLC Transaction in Own Shares
27 Gennaio 2023 - 06:22PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 1648O
Domino's Pizza Group PLC
27 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 121,000
Average purchase : 316.0956 pence per share
price paid
Highest purchase : 318.00 pence per share
price paid
Lowest purchase price : 311.40 pence per share
paid
Following the above transaction, the Company has 419,985,955
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,985,955 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 315.9228 80,000 311.40 318.00
------------ -------------------- ------------- ------------
Turquoise 316.4141 6,000 315.60 317.80
------------ -------------------- ------------- ------------
Chi-X (CXE) 316.3111 10,000 314.40 317.80
------------ -------------------- ------------- ------------
BATS (BXE) 316.4858 25,000 314.60 318.00
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
116 313.60 08:12:07 00063516194TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 312.40 08:15:46 00063516574TRLO0 XLON
------------- -------------------- ---------------------- --------
250 312.00 08:24:50 00063517131TRLO0 XLON
------------- -------------------- ---------------------- --------
100 312.00 08:24:50 00063517132TRLO0 XLON
------------- -------------------- ---------------------- --------
113 312.00 08:24:50 00063517133TRLO0 XLON
------------- -------------------- ---------------------- --------
100 312.00 08:24:50 00063517134TRLO0 XLON
------------- -------------------- ---------------------- --------
200 312.00 08:24:50 00063517135TRLO0 XLON
------------- -------------------- ---------------------- --------
182 312.00 08:24:50 00063517136TRLO0 XLON
------------- -------------------- ---------------------- --------
319 312.00 08:24:50 00063517137TRLO0 XLON
------------- -------------------- ---------------------- --------
216 312.00 08:24:50 00063517142TRLO0 XLON
------------- -------------------- ---------------------- --------
399 311.40 08:26:00 00063517206TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 312.40 08:30:39 00063517550TRLO0 XLON
------------- -------------------- ---------------------- --------
800 312.20 08:30:39 00063517551TRLO0 XLON
------------- -------------------- ---------------------- --------
365 312.20 08:30:39 00063517552TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 313.20 08:37:30 00063518138TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 313.20 08:37:30 00063518139TRLO0 XLON
------------- -------------------- ---------------------- --------
500 313.80 08:49:48 00063519176TRLO0 XLON
------------- -------------------- ---------------------- --------
300 313.80 08:49:48 00063519177TRLO0 XLON
------------- -------------------- ---------------------- --------
532 313.80 08:49:48 00063519178TRLO0 XLON
------------- -------------------- ---------------------- --------
183 313.80 09:10:48 00063521195TRLO0 XLON
------------- -------------------- ---------------------- --------
400 313.80 09:10:48 00063521196TRLO0 XLON
------------- -------------------- ---------------------- --------
204 313.80 09:10:48 00063521197TRLO0 XLON
------------- -------------------- ---------------------- --------
356 313.80 09:10:48 00063521198TRLO0 XLON
------------- -------------------- ---------------------- --------
373 313.80 09:10:48 00063521199TRLO0 XLON
------------- -------------------- ---------------------- --------
167 313.80 09:10:48 00063521200TRLO0 XLON
------------- -------------------- ---------------------- --------
620 313.80 09:10:48 00063521201TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 315.40 09:32:57 00063523454TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 314.80 09:32:58 00063523455TRLO0 XLON
------------- -------------------- ---------------------- --------
400 315.00 09:43:37 00063524021TRLO0 XLON
------------- -------------------- ---------------------- --------
300 315.00 09:43:37 00063524022TRLO0 XLON
------------- -------------------- ---------------------- --------
453 315.00 09:43:37 00063524023TRLO0 XLON
------------- -------------------- ---------------------- --------
399 314.80 09:47:02 00063524231TRLO0 XLON
------------- -------------------- ---------------------- --------
364 314.80 09:47:02 00063524232TRLO0 XLON
------------- -------------------- ---------------------- --------
400 314.80 09:47:02 00063524233TRLO0 XLON
------------- -------------------- ---------------------- --------
189 314.80 09:47:02 00063524234TRLO0 XLON
------------- -------------------- ---------------------- --------
311 314.60 09:47:02 00063524235TRLO0 BATE
------------- -------------------- ---------------------- --------
1050 314.60 09:47:02 00063524236TRLO0 BATE
------------- -------------------- ---------------------- --------
175 314.60 09:47:02 00063524237TRLO0 BATE
------------- -------------------- ---------------------- --------
1116 314.40 10:00:17 00063524999TRLO0 CHIX
------------- -------------------- ---------------------- --------
174 314.60 10:03:47 00063525210TRLO0 XLON
------------- -------------------- ---------------------- --------
660 314.60 10:03:47 00063525211TRLO0 XLON
------------- -------------------- ---------------------- --------
183 314.60 10:03:47 00063525212TRLO0 XLON
------------- -------------------- ---------------------- --------
132 314.60 10:32:42 00063527002TRLO0 XLON
------------- -------------------- ---------------------- --------
65 315.00 10:54:38 00063527871TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 315.00 10:54:41 00063527872TRLO0 XLON
------------- -------------------- ---------------------- --------
1358 314.80 10:57:40 00063528028TRLO0 XLON
------------- -------------------- ---------------------- --------
81 315.00 10:57:40 00063528027TRLO0 BATE
------------- -------------------- ---------------------- --------
380 315.00 10:57:40 00063528029TRLO0 BATE
------------- -------------------- ---------------------- --------
208 315.00 10:57:40 00063528030TRLO0 BATE
------------- -------------------- ---------------------- --------
926 315.00 10:57:40 00063528031TRLO0 BATE
------------- -------------------- ---------------------- --------
320 316.20 11:24:14 00063529155TRLO0 XLON
------------- -------------------- ---------------------- --------
500 316.20 11:24:14 00063529156TRLO0 XLON
------------- -------------------- ---------------------- --------
323 316.20 11:24:14 00063529157TRLO0 XLON
------------- -------------------- ---------------------- --------
152 316.20 11:33:14 00063529403TRLO0 XLON
------------- -------------------- ---------------------- --------
286 316.20 11:33:14 00063529404TRLO0 XLON
------------- -------------------- ---------------------- --------
712 316.20 11:33:14 00063529405TRLO0 XLON
------------- -------------------- ---------------------- --------
403 315.80 11:34:30 00063529431TRLO0 XLON
------------- -------------------- ---------------------- --------
69 315.80 11:34:30 00063529433TRLO0 XLON
------------- -------------------- ---------------------- --------
600 315.80 11:34:30 00063529438TRLO0 XLON
------------- -------------------- ---------------------- --------
71 315.80 11:34:30 00063529440TRLO0 XLON
------------- -------------------- ---------------------- --------
339 315.80 11:34:30 00063529432TRLO0 BATE
------------- -------------------- ---------------------- --------
62 315.80 11:34:30 00063529435TRLO0 BATE
------------- -------------------- ---------------------- --------
800 315.80 11:34:30 00063529437TRLO0 BATE
------------- -------------------- ---------------------- --------
169 315.80 11:34:30 00063529439TRLO0 BATE
------------- -------------------- ---------------------- --------
53 315.80 11:34:30 00063529430TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 315.80 11:34:30 00063529434TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 315.80 11:34:30 00063529436TRLO0 CHIX
------------- -------------------- ---------------------- --------
216 315.80 11:34:30 00063529441TRLO0 CHIX
------------- -------------------- ---------------------- --------
1313 315.40 11:34:39 00063529445TRLO0 XLON
------------- -------------------- ---------------------- --------
154 315.60 11:35:01 00063529463TRLO0 TRQX
------------- -------------------- ---------------------- --------
247 315.00 11:38:38 00063529602TRLO0 BATE
------------- -------------------- ---------------------- --------
100 315.00 11:38:38 00063529603TRLO0 BATE
------------- -------------------- ---------------------- --------
174 315.00 11:38:38 00063529604TRLO0 BATE
------------- -------------------- ---------------------- --------
900 315.00 11:38:38 00063529605TRLO0 BATE
------------- -------------------- ---------------------- --------
11 315.00 11:38:38 00063529606TRLO0 BATE
------------- -------------------- ---------------------- --------
41 315.00 11:39:01 00063529630TRLO0 BATE
------------- -------------------- ---------------------- --------
660 315.00 12:07:27 00063530802TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 315.00 12:10:47 00063530969TRLO0 XLON
------------- -------------------- ---------------------- --------
200 315.00 12:10:47 00063530970TRLO0 XLON
------------- -------------------- ---------------------- --------
246 315.00 12:10:47 00063530971TRLO0 XLON
------------- -------------------- ---------------------- --------
300 315.80 12:39:19 00063531786TRLO0 XLON
------------- -------------------- ---------------------- --------
100 315.80 12:39:19 00063531788TRLO0 XLON
------------- -------------------- ---------------------- --------
579 315.80 12:39:19 00063531790TRLO0 XLON
------------- -------------------- ---------------------- --------
376 315.80 12:39:19 00063531792TRLO0 XLON
------------- -------------------- ---------------------- --------
28 315.80 12:39:19 00063531794TRLO0 XLON
------------- -------------------- ---------------------- --------
853 315.80 12:39:19 00063531783TRLO0 CHIX
------------- -------------------- ---------------------- --------
259 315.80 12:39:19 00063531784TRLO0 CHIX
------------- -------------------- ---------------------- --------
495 315.80 12:39:19 00063531785TRLO0 TRQX
------------- -------------------- ---------------------- --------
72 315.80 12:39:19 00063531787TRLO0 TRQX
------------- -------------------- ---------------------- --------
334 315.80 12:39:19 00063531789TRLO0 TRQX
------------- -------------------- ---------------------- --------
72 315.80 12:39:19 00063531791TRLO0 TRQX
------------- -------------------- ---------------------- --------
209 315.80 12:39:19 00063531793TRLO0 TRQX
------------- -------------------- ---------------------- --------
65 315.80 12:39:19 00063531795TRLO0 XLON
------------- -------------------- ---------------------- --------
251 315.80 12:39:19 00063531796TRLO0 XLON
------------- -------------------- ---------------------- --------
193 315.80 12:39:19 00063531797TRLO0 XLON
------------- -------------------- ---------------------- --------
676 315.80 12:39:19 00063531798TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 315.60 12:46:29 00063532044TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 316.00 13:07:58 00063532782TRLO0 XLON
------------- -------------------- ---------------------- --------
52 316.00 13:07:58 00063532783TRLO0 XLON
------------- -------------------- ---------------------- --------
6 316.00 13:14:34 00063533157TRLO0 XLON
------------- -------------------- ---------------------- --------
177 316.00 13:15:12 00063533169TRLO0 XLON
------------- -------------------- ---------------------- --------
355 316.00 13:15:12 00063533170TRLO0 XLON
------------- -------------------- ---------------------- --------
454 316.20 13:17:28 00063533263TRLO0 BATE
------------- -------------------- ---------------------- --------
380 316.20 13:17:28 00063533264TRLO0 BATE
------------- -------------------- ---------------------- --------
565 316.20 13:17:28 00063533265TRLO0 BATE
------------- -------------------- ---------------------- --------
100 316.20 13:20:28 00063533360TRLO0 BATE
------------- -------------------- ---------------------- --------
775 316.20 13:20:28 00063533361TRLO0 BATE
------------- -------------------- ---------------------- --------
7 316.20 13:20:28 00063533362TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 316.60 13:29:30 00063533776TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 316.60 13:29:30 00063533777TRLO0 CHIX
------------- -------------------- ---------------------- --------
790 316.40 13:29:30 00063533778TRLO0 XLON
------------- -------------------- ---------------------- --------
372 316.40 13:29:30 00063533779TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 316.20 13:30:04 00063533838TRLO0 XLON
------------- -------------------- ---------------------- --------
56 316.80 13:37:09 00063534140TRLO0 XLON
------------- -------------------- ---------------------- --------
128 316.80 13:37:09 00063534141TRLO0 XLON
------------- -------------------- ---------------------- --------
846 316.80 13:39:29 00063534234TRLO0 XLON
------------- -------------------- ---------------------- --------
121 316.80 13:39:29 00063534235TRLO0 XLON
------------- -------------------- ---------------------- --------
776 316.60 13:50:45 00063534814TRLO0 XLON
------------- -------------------- ---------------------- --------
391 316.60 13:50:45 00063534815TRLO0 XLON
------------- -------------------- ---------------------- --------
400 316.80 13:53:45 00063534906TRLO0 BATE
------------- -------------------- ---------------------- --------
800 316.80 13:53:45 00063534907TRLO0 BATE
------------- -------------------- ---------------------- --------
285 316.80 13:53:45 00063534908TRLO0 BATE
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535023TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535024TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535025TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535026TRLO0 TRQX
------------- -------------------- ---------------------- --------
224 316.40 13:56:13 00063535027TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 316.40 13:56:13 00063535019TRLO0 BATE
------------- -------------------- ---------------------- --------
400 316.40 13:56:13 00063535020TRLO0 BATE
------------- -------------------- ---------------------- --------
400 316.40 13:56:13 00063535021TRLO0 BATE
------------- -------------------- ---------------------- --------
234 316.40 13:56:13 00063535022TRLO0 BATE
------------- -------------------- ---------------------- --------
200 316.40 13:56:13 00063535028TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535029TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.40 13:56:13 00063535030TRLO0 TRQX
------------- -------------------- ---------------------- --------
69 316.40 13:56:13 00063535031TRLO0 TRQX
------------- -------------------- ---------------------- --------
1305 316.20 13:56:25 00063535036TRLO0 XLON
------------- -------------------- ---------------------- --------
76 316.20 13:56:25 00063535037TRLO0 XLON
------------- -------------------- ---------------------- --------
493 315.00 14:03:10 00063535322TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 315.40 14:14:10 00063535849TRLO0 XLON
------------- -------------------- ---------------------- --------
410 315.80 14:25:58 00063536456TRLO0 XLON
------------- -------------------- ---------------------- --------
526 315.80 14:25:58 00063536457TRLO0 XLON
------------- -------------------- ---------------------- --------
23 315.80 14:25:58 00063536458TRLO0 XLON
------------- -------------------- ---------------------- --------
420 315.80 14:25:58 00063536459TRLO0 XLON
------------- -------------------- ---------------------- --------
832 316.00 14:34:00 00063537067TRLO0 BATE
------------- -------------------- ---------------------- --------
380 316.00 14:34:00 00063537068TRLO0 BATE
------------- -------------------- ---------------------- --------
178 316.00 14:34:00 00063537069TRLO0 BATE
------------- -------------------- ---------------------- --------
900 316.00 14:34:00 00063537070TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 316.00 14:34:00 00063537071TRLO0 TRQX
------------- -------------------- ---------------------- --------
179 316.00 14:34:00 00063537072TRLO0 TRQX
------------- -------------------- ---------------------- --------
77 315.80 14:34:00 00063537075TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 315.80 14:34:00 00063537077TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 315.80 14:34:00 00063537078TRLO0 XLON
------------- -------------------- ---------------------- --------
6 315.80 14:34:00 00063537079TRLO0 XLON
------------- -------------------- ---------------------- --------
718 315.80 14:34:00 00063537073TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 315.80 14:34:00 00063537074TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 315.80 14:34:00 00063537076TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 316.60 14:40:10 00063537577TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 316.60 14:40:10 00063537578TRLO0 XLON
------------- -------------------- ---------------------- --------
261 316.60 14:41:10 00063537631TRLO0 XLON
------------- -------------------- ---------------------- --------
1505 316.80 14:45:13 00063537792TRLO0 BATE
------------- -------------------- ---------------------- --------
1370 316.80 14:45:13 00063537793TRLO0 BATE
------------- -------------------- ---------------------- --------
67 317.00 14:45:13 00063537794TRLO0 BATE
------------- -------------------- ---------------------- --------
503 317.20 14:45:13 00063537795TRLO0 BATE
------------- -------------------- ---------------------- --------
433 317.20 14:45:13 00063537796TRLO0 BATE
------------- -------------------- ---------------------- --------
495 317.20 14:45:13 00063537797TRLO0 BATE
------------- -------------------- ---------------------- --------
100 316.80 14:47:20 00063537969TRLO0 XLON
------------- -------------------- ---------------------- --------
700 316.80 14:47:20 00063537970TRLO0 XLON
------------- -------------------- ---------------------- --------
221 316.80 14:47:20 00063537971TRLO0 XLON
------------- -------------------- ---------------------- --------
1883 316.80 14:47:20 00063537972TRLO0 XLON
------------- -------------------- ---------------------- --------
84 316.80 14:47:20 00063537973TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 316.80 14:47:20 00063537974TRLO0 XLON
------------- -------------------- ---------------------- --------
127 316.80 14:47:20 00063537975TRLO0 XLON
------------- -------------------- ---------------------- --------
598 316.60 14:47:21 00063537978TRLO0 XLON
------------- -------------------- ---------------------- --------
125 316.60 14:47:21 00063537977TRLO0 CHIX
------------- -------------------- ---------------------- --------
1213 316.60 14:47:21 00063537979TRLO0 CHIX
------------- -------------------- ---------------------- --------
581 316.60 14:47:21 00063537983TRLO0 XLON
------------- -------------------- ---------------------- --------
311 316.60 14:47:21 00063537984TRLO0 XLON
------------- -------------------- ---------------------- --------
360 316.60 14:47:21 00063537985TRLO0 XLON
------------- -------------------- ---------------------- --------
189 316.40 14:54:40 00063538635TRLO0 XLON
------------- -------------------- ---------------------- --------
878 317.00 15:04:32 00063539754TRLO0 XLON
------------- -------------------- ---------------------- --------
600 317.20 15:04:54 00063539816TRLO0 XLON
------------- -------------------- ---------------------- --------
161 317.20 15:04:54 00063539817TRLO0 XLON
------------- -------------------- ---------------------- --------
291 317.20 15:04:54 00063539818TRLO0 XLON
------------- -------------------- ---------------------- --------
187 317.20 15:04:54 00063539819TRLO0 XLON
------------- -------------------- ---------------------- --------
314 317.40 15:06:55 00063540129TRLO0 XLON
------------- -------------------- ---------------------- --------
639 317.80 15:17:46 00063540922TRLO0 XLON
------------- -------------------- ---------------------- --------
72 317.80 15:17:46 00063540924TRLO0 XLON
------------- -------------------- ---------------------- --------
468 317.80 15:17:46 00063540926TRLO0 XLON
------------- -------------------- ---------------------- --------
82 317.80 15:17:46 00063540928TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 317.80 15:17:46 00063540930TRLO0 XLON
------------- -------------------- ---------------------- --------
375 317.80 15:17:46 00063540921TRLO0 BATE
------------- -------------------- ---------------------- --------
653 317.80 15:17:46 00063540923TRLO0 BATE
------------- -------------------- ---------------------- --------
535 317.80 15:17:46 00063540927TRLO0 BATE
------------- -------------------- ---------------------- --------
777 317.80 15:17:46 00063540925TRLO0 CHIX
------------- -------------------- ---------------------- --------
422 317.80 15:17:46 00063540931TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 317.80 15:17:46 00063540929TRLO0 TRQX
------------- -------------------- ---------------------- --------
537 317.80 15:17:46 00063540932TRLO0 TRQX
------------- -------------------- ---------------------- --------
353 317.80 15:17:46 00063540933TRLO0 TRQX
------------- -------------------- ---------------------- --------
200 317.80 15:17:46 00063540934TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 317.80 15:17:46 00063540935TRLO0 XLON
------------- -------------------- ---------------------- --------
77 317.80 15:17:58 00063540953TRLO0 XLON
------------- -------------------- ---------------------- --------
597 317.80 15:17:58 00063540954TRLO0 XLON
------------- -------------------- ---------------------- --------
300 317.80 15:17:58 00063540955TRLO0 XLON
------------- -------------------- ---------------------- --------
225 317.80 15:17:58 00063540956TRLO0 XLON
------------- -------------------- ---------------------- --------
1092 317.40 15:20:30 00063541079TRLO0 XLON
------------- -------------------- ---------------------- --------
10 317.40 15:20:30 00063541080TRLO0 XLON
------------- -------------------- ---------------------- --------
147 317.40 15:20:30 00063541081TRLO0 XLON
------------- -------------------- ---------------------- --------
168 317.40 15:29:56 00063541680TRLO0 XLON
------------- -------------------- ---------------------- --------
6 317.40 15:30:28 00063541739TRLO0 BATE
------------- -------------------- ---------------------- --------
22 317.40 15:30:28 00063541740TRLO0 BATE
------------- -------------------- ---------------------- --------
86 318.00 15:32:48 00063541888TRLO0 XLON
------------- -------------------- ---------------------- --------
37 318.00 15:32:48 00063541889TRLO0 XLON
------------- -------------------- ---------------------- --------
180 318.00 15:33:03 00063541911TRLO0 XLON
------------- -------------------- ---------------------- --------
158 318.00 15:34:03 00063541974TRLO0 XLON
------------- -------------------- ---------------------- --------
12 318.00 15:34:03 00063541975TRLO0 XLON
------------- -------------------- ---------------------- --------
900 318.00 15:34:03 00063541976TRLO0 XLON
------------- -------------------- ---------------------- --------
208 318.00 15:34:03 00063541977TRLO0 XLON
------------- -------------------- ---------------------- --------
169 318.00 15:34:03 00063541978TRLO0 BATE
------------- -------------------- ---------------------- --------
1147 318.00 15:35:03 00063542038TRLO0 XLON
------------- -------------------- ---------------------- --------
670 318.00 15:35:03 00063542035TRLO0 BATE
------------- -------------------- ---------------------- --------
90 318.00 15:35:03 00063542036TRLO0 BATE
------------- -------------------- ---------------------- --------
477 318.00 15:35:03 00063542037TRLO0 BATE
------------- -------------------- ---------------------- --------
1498 318.00 15:38:35 00063542198TRLO0 BATE
------------- -------------------- ---------------------- --------
1189 318.00 15:38:35 00063542200TRLO0 XLON
------------- -------------------- ---------------------- --------
742 317.60 15:42:25 00063542450TRLO0 XLON
------------- -------------------- ---------------------- --------
652 317.60 15:42:25 00063542451TRLO0 XLON
------------- -------------------- ---------------------- --------
692 317.40 15:47:04 00063542726TRLO0 XLON
------------- -------------------- ---------------------- --------
100 317.40 15:47:04 00063542727TRLO0 XLON
------------- -------------------- ---------------------- --------
100 317.40 15:47:04 00063542728TRLO0 XLON
------------- -------------------- ---------------------- --------
109 317.40 15:47:04 00063542729TRLO0 XLON
------------- -------------------- ---------------------- --------
100 317.40 15:47:04 00063542730TRLO0 XLON
------------- -------------------- ---------------------- --------
195 317.40 15:47:04 00063542731TRLO0 XLON
------------- -------------------- ---------------------- --------
31 317.40 15:47:04 00063542732TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 316.80 15:50:31 00063543072TRLO0 XLON
------------- -------------------- ---------------------- --------
703 316.80 15:50:31 00063543071TRLO0 CHIX
------------- -------------------- ---------------------- --------
762 316.40 15:54:48 00063543434TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 316.40 15:55:04 00063543525TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 316.20 15:55:04 00063543526TRLO0 BATE
------------- -------------------- ---------------------- --------
588 316.20 15:55:05 00063543529TRLO0 TRQX
------------- -------------------- ---------------------- --------
565 316.20 15:55:05 00063543530TRLO0 TRQX
------------- -------------------- ---------------------- --------
72 316.20 15:55:05 00063543531TRLO0 TRQX
------------- -------------------- ---------------------- --------
66 316.60 16:02:48 00063544083TRLO0 XLON
------------- -------------------- ---------------------- --------
476 316.60 16:02:48 00063544084TRLO0 XLON
------------- -------------------- ---------------------- --------
300 316.60 16:02:48 00063544085TRLO0 XLON
------------- -------------------- ---------------------- --------
457 316.60 16:02:48 00063544086TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 317.60 16:07:35 00063544381TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 317.60 16:08:35 00063544433TRLO0 XLON
------------- -------------------- ---------------------- --------
928 317.40 16:09:52 00063544579TRLO0 XLON
------------- -------------------- ---------------------- --------
464 317.40 16:09:52 00063544581TRLO0 XLON
------------- -------------------- ---------------------- --------
382 317.40 16:09:52 00063544577TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 317.40 16:09:52 00063544578TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 317.40 16:09:52 00063544580TRLO0 CHIX
------------- -------------------- ---------------------- --------
1636 317.20 16:09:52 00063544583TRLO0 BATE
------------- -------------------- ---------------------- --------
226 317.00 16:13:08 00063544692TRLO0 XLON
------------- -------------------- ---------------------- --------
653 316.80 16:14:54 00063544775TRLO0 XLON
------------- -------------------- ---------------------- --------
375 316.80 16:14:54 00063544776TRLO0 XLON
------------- -------------------- ---------------------- --------
582 317.00 16:20:05 00063545145TRLO0 XLON
------------- -------------------- ---------------------- --------
100 316.80 16:21:14 00063545259TRLO0 XLON
------------- -------------------- ---------------------- --------
22 316.80 16:21:14 00063545261TRLO0 XLON
------------- -------------------- ---------------------- --------
363 316.80 16:21:14 00063545258TRLO0 BATE
------------- -------------------- ---------------------- --------
181 316.80 16:21:14 00063545260TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFWWEDSEEF
(END) Dow Jones Newswires
January 27, 2023 12:22 ET (17:22 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
