Domino's Pizza Group PLC Transaction in Own Shares
30 Gennaio 2023 - 06:14PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 3127O
Domino's Pizza Group PLC
30 January 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
January 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 114,137
Average purchase : 316.6567 pence per share
price paid
Highest purchase : 319.40 pence per share
price paid
Lowest purchase price : 314.60 pence per share
paid
Following the above transaction, the Company has 419,871,818
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,871,818 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest price Highest
average shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 316.7224 79,137 314.60 319.40
------------ -------------------- ------------- ------------
Turquoise 316.6669 5,000 314.60 317.80
------------ -------------------- ------------- ------------
Chi-X (CXE) 316.5213 10,000 314.80 317.40
------------ -------------------- ------------- ------------
BATS (BXE) 316.4616 20,000 314.80 318.00
------------ -------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of Transaction reference Trading venue
ordinary shares price transaction number
purchased (GBp share) (UK Time)
628 316.40 08:20:10 00063548630TRLO0 XLON
------------- ------------- ---------------------- --------------
783 316.40 08:20:10 00063548629TRLO0 XLON
------------- ------------- ---------------------- --------------
1334 316.20 08:20:47 00063548658TRLO0 XLON
------------- ------------- ---------------------- --------------
1192 316.80 08:22:03 00063548768TRLO0 XLON
------------- ------------- ---------------------- --------------
1221 316.00 08:27:29 00063549340TRLO0 XLON
------------- ------------- ---------------------- --------------
167 315.60 08:29:08 00063549434TRLO0 XLON
------------- ------------- ---------------------- --------------
1757 316.80 08:32:03 00063549664TRLO0 XLON
------------- ------------- ---------------------- --------------
1350 317.60 08:33:11 00063549700TRLO0 XLON
------------- ------------- ---------------------- --------------
474 319.40 08:39:32 00063549887TRLO0 XLON
------------- ------------- ---------------------- --------------
783 319.40 08:39:32 00063549886TRLO0 XLON
------------- ------------- ---------------------- --------------
127 319.20 08:40:21 00063549907TRLO0 XLON
------------- ------------- ---------------------- --------------
100 319.20 08:40:21 00063549906TRLO0 XLON
------------- ------------- ---------------------- --------------
1100 319.20 08:40:21 00063549905TRLO0 XLON
------------- ------------- ---------------------- --------------
1188 318.20 08:45:11 00063550147TRLO0 XLON
------------- ------------- ---------------------- --------------
1434 317.60 08:47:43 00063550244TRLO0 XLON
------------- ------------- ---------------------- --------------
721 317.00 08:49:38 00063550331TRLO0 XLON
------------- ------------- ---------------------- --------------
400 317.00 08:49:38 00063550330TRLO0 XLON
------------- ------------- ---------------------- --------------
253 316.40 08:53:39 00063550522TRLO0 CHIX
------------- ------------- ---------------------- --------------
22 316.60 08:53:39 00063550523TRLO0 CHIX
------------- ------------- ---------------------- --------------
108 316.20 09:09:25 00063551069TRLO0 XLON
------------- ------------- ---------------------- --------------
976 316.20 09:09:25 00063551068TRLO0 XLON
------------- ------------- ---------------------- --------------
200 316.20 09:09:25 00063551067TRLO0 XLON
------------- ------------- ---------------------- --------------
400 316.20 09:09:25 00063551066TRLO0 BATE
------------- ------------- ---------------------- --------------
800 316.20 09:09:25 00063551065TRLO0 BATE
------------- ------------- ---------------------- --------------
400 316.20 09:09:25 00063551064TRLO0 BATE
------------- ------------- ---------------------- --------------
1350 316.60 09:36:10 00063552703TRLO0 CHIX
------------- ------------- ---------------------- --------------
1201 316.80 09:36:10 00063552704TRLO0 XLON
------------- ------------- ---------------------- --------------
700 316.20 09:38:28 00063552906TRLO0 XLON
------------- ------------- ---------------------- --------------
148 316.20 09:38:28 00063552904TRLO0 XLON
------------- ------------- ---------------------- --------------
404 316.20 09:38:28 00063552910TRLO0 XLON
------------- ------------- ---------------------- --------------
100 316.20 09:38:28 00063552909TRLO0 XLON
------------- ------------- ---------------------- --------------
3 316.20 09:38:28 00063552907TRLO0 BATE
------------- ------------- ---------------------- --------------
1395 315.20 09:38:32 00063552927TRLO0 XLON
------------- ------------- ---------------------- --------------
1156 316.60 10:05:28 00063554170TRLO0 XLON
------------- ------------- ---------------------- --------------
358 316.40 10:07:13 00063554303TRLO0 BATE
------------- ------------- ---------------------- --------------
800 316.40 10:07:13 00063554302TRLO0 BATE
------------- ------------- ---------------------- --------------
1 316.40 10:07:13 00063554301TRLO0 BATE
------------- ------------- ---------------------- --------------
483 316.40 10:07:13 00063554300TRLO0 BATE
------------- ------------- ---------------------- --------------
1243 316.20 10:07:14 00063554311TRLO0 XLON
------------- ------------- ---------------------- --------------
39 317.20 10:50:19 00063556725TRLO0 XLON
------------- ------------- ---------------------- --------------
25 317.20 10:51:59 00063556810TRLO0 XLON
------------- ------------- ---------------------- --------------
299 317.20 10:52:11 00063556822TRLO0 XLON
------------- ------------- ---------------------- --------------
25 317.20 10:52:11 00063556821TRLO0 XLON
------------- ------------- ---------------------- --------------
906 317.20 10:53:51 00063557074TRLO0 XLON
------------- ------------- ---------------------- --------------
23 317.20 10:53:51 00063557073TRLO0 XLON
------------- ------------- ---------------------- --------------
202 317.40 11:08:25 00063557617TRLO0 XLON
------------- ------------- ---------------------- --------------
279 317.20 11:10:43 00063557693TRLO0 TRQX
------------- ------------- ---------------------- --------------
772 317.20 11:10:43 00063557692TRLO0 TRQX
------------- ------------- ---------------------- --------------
575 317.40 11:11:35 00063557738TRLO0 XLON
------------- ------------- ---------------------- --------------
1134 317.00 11:14:44 00063557856TRLO0 XLON
------------- ------------- ---------------------- --------------
1349 317.00 11:14:44 00063557855TRLO0 BATE
------------- ------------- ---------------------- --------------
1294 317.00 11:14:44 00063557854TRLO0 CHIX
------------- ------------- ---------------------- --------------
1 316.80 11:14:46 00063557860TRLO0 XLON
------------- ------------- ---------------------- --------------
218 316.80 11:14:46 00063557859TRLO0 XLON
------------- ------------- ---------------------- --------------
975 316.80 11:14:47 00063557861TRLO0 XLON
------------- ------------- ---------------------- --------------
74 316.80 11:14:47 00063557862TRLO0 XLON
------------- ------------- ---------------------- --------------
982 316.20 11:24:06 00063558313TRLO0 XLON
------------- ------------- ---------------------- --------------
143 316.20 11:24:06 00063558314TRLO0 XLON
------------- ------------- ---------------------- --------------
423 315.80 11:32:37 00063558786TRLO0 BATE
------------- ------------- ---------------------- --------------
640 315.80 11:32:37 00063558787TRLO0 BATE
------------- ------------- ---------------------- --------------
421 315.80 11:32:37 00063558790TRLO0 BATE
------------- ------------- ---------------------- --------------
1138 315.20 11:44:25 00063559347TRLO0 XLON
------------- ------------- ---------------------- --------------
21 315.20 11:54:37 00063559785TRLO0 XLON
------------- ------------- ---------------------- --------------
169 315.20 11:56:35 00063559859TRLO0 XLON
------------- ------------- ---------------------- --------------
656 315.20 11:59:28 00063559939TRLO0 XLON
------------- ------------- ---------------------- --------------
342 315.20 11:59:28 00063559941TRLO0 XLON
------------- ------------- ---------------------- --------------
48 315.20 11:59:28 00063559940TRLO0 XLON
------------- ------------- ---------------------- --------------
361 314.60 12:13:12 00063560364TRLO0 XLON
------------- ------------- ---------------------- --------------
722 314.60 12:13:12 00063560365TRLO0 XLON
------------- ------------- ---------------------- --------------
1135 314.60 12:25:10 00063560661TRLO0 XLON
------------- ------------- ---------------------- --------------
175 314.60 12:25:10 00063560660TRLO0 XLON
------------- ------------- ---------------------- --------------
87 314.60 12:59:55 00063561641TRLO0 XLON
------------- ------------- ---------------------- --------------
791 315.00 13:02:28 00063561722TRLO0 BATE
------------- ------------- ---------------------- --------------
600 315.00 13:02:28 00063561721TRLO0 BATE
------------- ------------- ---------------------- --------------
93 314.80 13:04:40 00063561796TRLO0 BATE
------------- ------------- ---------------------- --------------
100 314.80 13:04:40 00063561795TRLO0 BATE
------------- ------------- ---------------------- --------------
200 314.80 13:04:40 00063561794TRLO0 BATE
------------- ------------- ---------------------- --------------
1337 314.80 13:04:40 00063561793TRLO0 CHIX
------------- ------------- ---------------------- --------------
1133 314.80 13:04:40 00063561792TRLO0 BATE
------------- ------------- ---------------------- --------------
26 314.80 13:04:40 00063561799TRLO0 XLON
------------- ------------- ---------------------- --------------
682 314.80 13:04:40 00063561798TRLO0 XLON
------------- ------------- ---------------------- --------------
552 314.80 13:04:40 00063561797TRLO0 XLON
------------- ------------- ---------------------- --------------
897 314.60 13:04:40 00063561800TRLO0 TRQX
------------- ------------- ---------------------- --------------
160 314.60 13:04:41 00063561804TRLO0 TRQX
------------- ------------- ---------------------- --------------
100 315.00 13:13:17 00063562119TRLO0 XLON
------------- ------------- ---------------------- --------------
1 315.00 13:13:32 00063562129TRLO0 XLON
------------- ------------- ---------------------- --------------
129 315.00 13:20:03 00063562351TRLO0 XLON
------------- ------------- ---------------------- --------------
396 315.00 13:20:03 00063562350TRLO0 XLON
------------- ------------- ---------------------- --------------
602 315.00 13:20:03 00063562349TRLO0 XLON
------------- ------------- ---------------------- --------------
398 315.00 13:20:03 00063562348TRLO0 XLON
------------- ------------- ---------------------- --------------
396 315.00 13:20:03 00063562347TRLO0 XLON
------------- ------------- ---------------------- --------------
396 315.00 13:20:03 00063562346TRLO0 XLON
------------- ------------- ---------------------- --------------
2 316.20 13:43:32 00063563305TRLO0 XLON
------------- ------------- ---------------------- --------------
382 316.40 13:44:00 00063563315TRLO0 XLON
------------- ------------- ---------------------- --------------
617 316.40 13:44:00 00063563314TRLO0 XLON
------------- ------------- ---------------------- --------------
158 316.40 13:44:00 00063563313TRLO0 XLON
------------- ------------- ---------------------- --------------
821 316.40 13:44:43 00063563333TRLO0 CHIX
------------- ------------- ---------------------- --------------
133 316.40 13:44:43 00063563332TRLO0 CHIX
------------- ------------- ---------------------- --------------
366 316.40 13:44:43 00063563331TRLO0 CHIX
------------- ------------- ---------------------- --------------
194 316.40 13:45:20 00063563394TRLO0 XLON
------------- ------------- ---------------------- --------------
400 316.40 13:45:20 00063563393TRLO0 XLON
------------- ------------- ---------------------- --------------
786 316.40 13:45:20 00063563392TRLO0 XLON
------------- ------------- ---------------------- --------------
27 316.40 13:45:20 00063563395TRLO0 XLON
------------- ------------- ---------------------- --------------
35 316.40 13:56:08 00063563752TRLO0 XLON
------------- ------------- ---------------------- --------------
100 316.40 13:56:08 00063563751TRLO0 XLON
------------- ------------- ---------------------- --------------
200 316.40 13:56:08 00063563750TRLO0 XLON
------------- ------------- ---------------------- --------------
500 316.40 13:56:08 00063563749TRLO0 XLON
------------- ------------- ---------------------- --------------
898 316.40 13:56:08 00063563755TRLO0 XLON
------------- ------------- ---------------------- --------------
341 316.40 13:56:08 00063563754TRLO0 XLON
------------- ------------- ---------------------- --------------
328 316.40 13:56:08 00063563753TRLO0 XLON
------------- ------------- ---------------------- --------------
145 316.20 13:56:08 00063563756TRLO0 BATE
------------- ------------- ---------------------- --------------
26 316.40 13:56:08 00063563757TRLO0 XLON
------------- ------------- ---------------------- --------------
8 316.20 13:58:21 00063563848TRLO0 BATE
------------- ------------- ---------------------- --------------
348 316.20 14:05:26 00063564436TRLO0 XLON
------------- ------------- ---------------------- --------------
643 316.20 14:05:26 00063564435TRLO0 XLON
------------- ------------- ---------------------- --------------
91 316.20 14:05:26 00063564434TRLO0 XLON
------------- ------------- ---------------------- --------------
154 316.20 14:05:26 00063564433TRLO0 BATE
------------- ------------- ---------------------- --------------
400 316.20 14:05:26 00063564432TRLO0 BATE
------------- ------------- ---------------------- --------------
400 316.20 14:05:26 00063564431TRLO0 BATE
------------- ------------- ---------------------- --------------
400 316.20 14:05:26 00063564430TRLO0 BATE
------------- ------------- ---------------------- --------------
18 316.20 14:05:26 00063564429TRLO0 BATE
------------- ------------- ---------------------- --------------
60 316.20 14:05:26 00063564437TRLO0 XLON
------------- ------------- ---------------------- --------------
256 316.20 14:05:26 00063564438TRLO0 XLON
------------- ------------- ---------------------- --------------
1328 316.00 14:12:43 00063564854TRLO0 XLON
------------- ------------- ---------------------- --------------
279 316.00 14:12:43 00063564856TRLO0 BATE
------------- ------------- ---------------------- --------------
24 316.00 14:12:43 00063564855TRLO0 BATE
------------- ------------- ---------------------- --------------
260 316.00 14:12:43 00063564853TRLO0 BATE
------------- ------------- ---------------------- --------------
42 316.00 14:12:43 00063564852TRLO0 BATE
------------- ------------- ---------------------- --------------
901 316.00 14:12:43 00063564857TRLO0 BATE
------------- ------------- ---------------------- --------------
629 316.00 14:13:08 00063564864TRLO0 XLON
------------- ------------- ---------------------- --------------
600 316.40 14:23:32 00063565337TRLO0 XLON
------------- ------------- ---------------------- --------------
26 316.40 14:23:32 00063565338TRLO0 XLON
------------- ------------- ---------------------- --------------
79 316.40 14:23:32 00063565339TRLO0 XLON
------------- ------------- ---------------------- --------------
5 316.40 14:23:45 00063565347TRLO0 XLON
------------- ------------- ---------------------- --------------
482 316.40 14:23:45 00063565346TRLO0 XLON
------------- ------------- ---------------------- --------------
791 316.20 14:23:45 00063565348TRLO0 XLON
------------- ------------- ---------------------- --------------
392 316.20 14:23:45 00063565349TRLO0 XLON
------------- ------------- ---------------------- --------------
1143 316.20 14:29:32 00063565593TRLO0 XLON
------------- ------------- ---------------------- --------------
42 316.20 14:29:32 00063565592TRLO0 XLON
------------- ------------- ---------------------- --------------
1251 316.20 14:29:32 00063565591TRLO0 CHIX
------------- ------------- ---------------------- --------------
3 316.80 14:33:41 00063566066TRLO0 XLON
------------- ------------- ---------------------- --------------
644 316.80 14:34:50 00063566159TRLO0 XLON
------------- ------------- ---------------------- --------------
5 316.80 14:34:50 00063566160TRLO0 XLON
------------- ------------- ---------------------- --------------
311 316.80 14:34:50 00063566163TRLO0 XLON
------------- ------------- ---------------------- --------------
4 316.80 14:34:50 00063566164TRLO0 XLON
------------- ------------- ---------------------- --------------
7 316.60 14:38:14 00063566377TRLO0 TRQX
------------- ------------- ---------------------- --------------
170 316.60 14:38:14 00063566376TRLO0 TRQX
------------- ------------- ---------------------- --------------
111 316.80 14:39:22 00063566452TRLO0 XLON
------------- ------------- ---------------------- --------------
1056 316.80 14:39:22 00063566451TRLO0 XLON
------------- ------------- ---------------------- --------------
27 316.80 14:39:22 00063566453TRLO0 XLON
------------- ------------- ---------------------- --------------
282 317.00 14:39:52 00063566475TRLO0 XLON
------------- ------------- ---------------------- --------------
81 317.00 14:39:52 00063566474TRLO0 XLON
------------- ------------- ---------------------- --------------
3 317.00 14:40:02 00063566487TRLO0 XLON
------------- ------------- ---------------------- --------------
2 317.00 14:40:02 00063566486TRLO0 XLON
------------- ------------- ---------------------- --------------
3 317.00 14:40:02 00063566488TRLO0 XLON
------------- ------------- ---------------------- --------------
234 317.00 14:40:24 00063566505TRLO0 XLON
------------- ------------- ---------------------- --------------
425 317.00 14:40:53 00063566538TRLO0 XLON
------------- ------------- ---------------------- --------------
129 317.00 14:41:34 00063566584TRLO0 XLON
------------- ------------- ---------------------- --------------
142 317.00 14:41:42 00063566624TRLO0 XLON
------------- ------------- ---------------------- --------------
3 317.00 14:41:42 00063566623TRLO0 XLON
------------- ------------- ---------------------- --------------
3 317.00 14:41:42 00063566625TRLO0 XLON
------------- ------------- ---------------------- --------------
54 317.00 14:43:21 00063566737TRLO0 XLON
------------- ------------- ---------------------- --------------
3 317.00 14:43:21 00063566738TRLO0 XLON
------------- ------------- ---------------------- --------------
97 316.80 14:43:34 00063566745TRLO0 BATE
------------- ------------- ---------------------- --------------
530 316.80 14:43:34 00063566744TRLO0 BATE
------------- ------------- ---------------------- --------------
1356 316.80 14:43:34 00063566747TRLO0 XLON
------------- ------------- ---------------------- --------------
929 316.80 14:43:34 00063566746TRLO0 BATE
------------- ------------- ---------------------- --------------
20 316.80 14:43:34 00063566748TRLO0 TRQX
------------- ------------- ---------------------- --------------
12 316.80 14:43:34 00063566749TRLO0 TRQX
------------- ------------- ---------------------- --------------
22 317.40 14:46:56 00063567032TRLO0 TRQX
------------- ------------- ---------------------- --------------
306 317.40 14:46:56 00063567034TRLO0 TRQX
------------- ------------- ---------------------- --------------
802 317.40 14:46:56 00063567033TRLO0 TRQX
------------- ------------- ---------------------- --------------
34 317.20 14:54:28 00063567756TRLO0 CHIX
------------- ------------- ---------------------- --------------
400 317.20 14:54:28 00063567755TRLO0 CHIX
------------- ------------- ---------------------- --------------
880 317.20 14:54:28 00063567754TRLO0 CHIX
------------- ------------- ---------------------- --------------
781 317.20 14:54:28 00063567760TRLO0 XLON
------------- ------------- ---------------------- --------------
300 317.20 14:54:28 00063567759TRLO0 XLON
------------- ------------- ---------------------- --------------
121 317.20 14:54:28 00063567758TRLO0 XLON
------------- ------------- ---------------------- --------------
384 317.20 14:54:28 00063567757TRLO0 XLON
------------- ------------- ---------------------- --------------
1681 317.20 14:54:28 00063567761TRLO0 XLON
------------- ------------- ---------------------- --------------
486 317.20 14:54:28 00063567763TRLO0 BATE
------------- ------------- ---------------------- --------------
106 317.20 14:54:28 00063567762TRLO0 BATE
------------- ------------- ---------------------- --------------
1231 317.60 15:03:22 00063568572TRLO0 XLON
------------- ------------- ---------------------- --------------
667 318.20 15:09:30 00063569164TRLO0 XLON
------------- ------------- ---------------------- --------------
568 318.20 15:09:30 00063569163TRLO0 XLON
------------- ------------- ---------------------- --------------
1 318.20 15:09:30 00063569165TRLO0 XLON
------------- ------------- ---------------------- --------------
1120 318.20 15:14:30 00063569603TRLO0 XLON
------------- ------------- ---------------------- --------------
129 318.20 15:14:55 00063569634TRLO0 XLON
------------- ------------- ---------------------- --------------
5 318.20 15:14:55 00063569636TRLO0 XLON
------------- ------------- ---------------------- --------------
4 318.20 15:14:55 00063569635TRLO0 XLON
------------- ------------- ---------------------- --------------
344 318.20 15:14:55 00063569637TRLO0 XLON
------------- ------------- ---------------------- --------------
313 318.20 15:14:55 00063569639TRLO0 XLON
------------- ------------- ---------------------- --------------
267 318.20 15:14:55 00063569638TRLO0 XLON
------------- ------------- ---------------------- --------------
271 318.20 15:16:01 00063569711TRLO0 XLON
------------- ------------- ---------------------- --------------
326 318.20 15:16:01 00063569712TRLO0 XLON
------------- ------------- ---------------------- --------------
191 318.20 15:16:01 00063569713TRLO0 XLON
------------- ------------- ---------------------- --------------
188 317.80 15:16:14 00063569748TRLO0 BATE
------------- ------------- ---------------------- --------------
65 317.80 15:16:14 00063569747TRLO0 BATE
------------- ------------- ---------------------- --------------
455 318.00 15:16:14 00063569746TRLO0 BATE
------------- ------------- ---------------------- --------------
901 318.00 15:16:14 00063569745TRLO0 BATE
------------- ------------- ---------------------- --------------
597 317.80 15:16:14 00063569752TRLO0 TRQX
------------- ------------- ---------------------- --------------
1043 317.80 15:16:14 00063569751TRLO0 BATE
------------- ------------- ---------------------- --------------
22 317.80 15:16:14 00063569750TRLO0 BATE
------------- ------------- ---------------------- --------------
14 317.80 15:16:14 00063569749TRLO0 BATE
------------- ------------- ---------------------- --------------
355 317.40 15:16:50 00063569857TRLO0 XLON
------------- ------------- ---------------------- --------------
156 317.40 15:16:50 00063569856TRLO0 XLON
------------- ------------- ---------------------- --------------
648 317.40 15:16:50 00063569855TRLO0 XLON
------------- ------------- ---------------------- --------------
2481 317.00 15:27:27 00063570691TRLO0 XLON
------------- ------------- ---------------------- --------------
36 316.80 15:27:27 00063570692TRLO0 XLON
------------- ------------- ---------------------- --------------
613 316.80 15:27:27 00063570693TRLO0 XLON
------------- ------------- ---------------------- --------------
279 316.80 15:27:27 00063570694TRLO0 XLON
------------- ------------- ---------------------- --------------
223 316.80 15:27:27 00063570695TRLO0 XLON
------------- ------------- ---------------------- --------------
4 316.60 15:29:35 00063570905TRLO0 CHIX
------------- ------------- ---------------------- --------------
8 316.60 15:30:53 00063570981TRLO0 CHIX
------------- ------------- ---------------------- --------------
5 316.60 15:31:56 00063571038TRLO0 CHIX
------------- ------------- ---------------------- --------------
5 316.60 15:33:01 00063571113TRLO0 CHIX
------------- ------------- ---------------------- --------------
1196 317.40 15:36:04 00063571432TRLO0 XLON
------------- ------------- ---------------------- --------------
416 317.40 15:36:04 00063571431TRLO0 CHIX
------------- ------------- ---------------------- --------------
85 317.40 15:36:04 00063571430TRLO0 CHIX
------------- ------------- ---------------------- --------------
232 317.40 15:36:04 00063571429TRLO0 CHIX
------------- ------------- ---------------------- --------------
129 317.40 15:36:04 00063571428TRLO0 CHIX
------------- ------------- ---------------------- --------------
406 317.40 15:36:04 00063571427TRLO0 CHIX
------------- ------------- ---------------------- --------------
1213 317.40 15:36:04 00063571433TRLO0 XLON
------------- ------------- ---------------------- --------------
86 317.20 15:36:22 00063571492TRLO0 BATE
------------- ------------- ---------------------- --------------
775 317.20 15:36:22 00063571491TRLO0 BATE
------------- ------------- ---------------------- --------------
242 317.20 15:36:35 00063571544TRLO0 BATE
------------- ------------- ---------------------- --------------
260 317.20 15:36:35 00063571543TRLO0 BATE
------------- ------------- ---------------------- --------------
8 316.80 15:39:18 00063571759TRLO0 TRQX
------------- ------------- ---------------------- --------------
6 316.80 15:40:47 00063571877TRLO0 TRQX
------------- ------------- ---------------------- --------------
942 316.80 15:42:01 00063571929TRLO0 TRQX
------------- ------------- ---------------------- --------------
498 316.60 15:42:01 00063571930TRLO0 XLON
------------- ------------- ---------------------- --------------
326 316.60 15:44:12 00063572227TRLO0 XLON
------------- ------------- ---------------------- --------------
6 316.60 15:44:32 00063572256TRLO0 XLON
------------- ------------- ---------------------- --------------
1147 316.80 15:46:01 00063572376TRLO0 XLON
------------- ------------- ---------------------- --------------
1337 317.00 15:51:29 00063572779TRLO0 XLON
------------- ------------- ---------------------- --------------
693 316.80 15:51:29 00063572780TRLO0 BATE
------------- ------------- ---------------------- --------------
100 317.00 15:51:31 00063572783TRLO0 XLON
------------- ------------- ---------------------- --------------
569 316.80 15:51:31 00063572785TRLO0 CHIX
------------- ------------- ---------------------- --------------
141 316.80 15:51:31 00063572784TRLO0 BATE
------------- ------------- ---------------------- --------------
57 317.00 15:56:08 00063573027TRLO0 XLON
------------- ------------- ---------------------- --------------
258 317.00 15:56:08 00063573026TRLO0 XLON
------------- ------------- ---------------------- --------------
196 317.00 15:56:08 00063573025TRLO0 XLON
------------- ------------- ---------------------- --------------
300 317.00 15:56:38 00063573049TRLO0 XLON
------------- ------------- ---------------------- --------------
57 317.00 15:56:38 00063573048TRLO0 XLON
------------- ------------- ---------------------- --------------
765 317.00 15:57:28 00063573098TRLO0 XLON
------------- ------------- ---------------------- --------------
531 317.00 15:57:28 00063573097TRLO0 XLON
------------- ------------- ---------------------- --------------
941 316.80 15:57:28 00063573099TRLO0 BATE
------------- ------------- ---------------------- --------------
512 317.00 16:01:29 00063573434TRLO0 XLON
------------- ------------- ---------------------- --------------
62 317.00 16:03:35 00063573642TRLO0 XLON
------------- ------------- ---------------------- --------------
600 317.00 16:03:35 00063573641TRLO0 XLON
------------- ------------- ---------------------- --------------
698 317.00 16:03:35 00063573640TRLO0 XLON
------------- ------------- ---------------------- --------------
687 317.00 16:03:35 00063573639TRLO0 XLON
------------- ------------- ---------------------- --------------
111 317.00 16:07:28 00063573956TRLO0 XLON
------------- ------------- ---------------------- --------------
100 317.00 16:07:28 00063573955TRLO0 XLON
------------- ------------- ---------------------- --------------
53 317.00 16:07:28 00063573954TRLO0 XLON
------------- ------------- ---------------------- --------------
24 317.00 16:07:28 00063573958TRLO0 XLON
------------- ------------- ---------------------- --------------
338 317.00 16:07:28 00063573957TRLO0 XLON
------------- ------------- ---------------------- --------------
1137 317.00 16:09:56 00063574167TRLO0 XLON
------------- ------------- ---------------------- --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDLFWSEDSEFF
(END) Dow Jones Newswires
January 30, 2023 12:14 ET (17:14 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Apr 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Apr 2023
