Domino's Pizza Group PLC Transaction in Own Shares (0923A)
19 Maggio 2023 - 6:09PM
UK Regulatory
TIDMDOM
RNS Number : 0923A
Domino's Pizza Group PLC
19 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 70,000
Average purchase : 295.5289 pence per share
price paid
Highest purchase : 298.60 pence per share
price paid
Lowest purchase price : 291.60 pence per share
paid
Following the above transaction, the Company has 419,039,421
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,039,421 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
200 293.80 08:17:11 00065593862TRLO0 XLON
------------- -------------------- ---------------------- --------
760 293.80 08:17:11 00065593863TRLO0 XLON
------------- -------------------- ---------------------- --------
1437 293.60 08:17:11 00065593864TRLO0 XLON
------------- -------------------- ---------------------- --------
85 292.80 08:18:44 00065593901TRLO0 XLON
------------- -------------------- ---------------------- --------
526 292.80 08:18:44 00065593902TRLO0 XLON
------------- -------------------- ---------------------- --------
463 292.80 08:18:44 00065593903TRLO0 XLON
------------- -------------------- ---------------------- --------
562 293.60 08:25:17 00065594057TRLO0 XLON
------------- -------------------- ---------------------- --------
79 293.60 08:25:17 00065594058TRLO0 XLON
------------- -------------------- ---------------------- --------
344 293.60 08:25:17 00065594059TRLO0 XLON
------------- -------------------- ---------------------- --------
42 293.60 08:25:17 00065594060TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 293.60 08:25:17 00065594061TRLO0 XLON
------------- -------------------- ---------------------- --------
946 293.00 08:31:40 00065594307TRLO0 XLON
------------- -------------------- ---------------------- --------
191 292.80 08:53:30 00065594706TRLO0 XLON
------------- -------------------- ---------------------- --------
768 292.80 08:53:30 00065594707TRLO0 XLON
------------- -------------------- ---------------------- --------
194 292.60 08:54:22 00065594727TRLO0 XLON
------------- -------------------- ---------------------- --------
507 292.60 08:54:22 00065594728TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 292.60 08:54:22 00065594729TRLO0 XLON
------------- -------------------- ---------------------- --------
59 292.60 08:54:22 00065594730TRLO0 XLON
------------- -------------------- ---------------------- --------
257 292.60 08:54:22 00065594731TRLO0 XLON
------------- -------------------- ---------------------- --------
30 292.60 08:54:22 00065594732TRLO0 XLON
------------- -------------------- ---------------------- --------
139 291.60 09:09:12 00065594991TRLO0 XLON
------------- -------------------- ---------------------- --------
750 291.60 09:09:18 00065594993TRLO0 XLON
------------- -------------------- ---------------------- --------
209 291.60 09:09:18 00065594994TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 292.40 10:21:23 00065596186TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 292.40 10:34:23 00065596502TRLO0 XLON
------------- -------------------- ---------------------- --------
811 293.20 10:44:53 00065596686TRLO0 XLON
------------- -------------------- ---------------------- --------
279 293.20 10:44:53 00065596687TRLO0 XLON
------------- -------------------- ---------------------- --------
131 293.20 10:51:44 00065596787TRLO0 XLON
------------- -------------------- ---------------------- --------
267 293.40 10:51:44 00065596789TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 293.40 10:51:44 00065596790TRLO0 XLON
------------- -------------------- ---------------------- --------
234 293.40 10:51:44 00065596791TRLO0 XLON
------------- -------------------- ---------------------- --------
523 293.40 10:51:44 00065596792TRLO0 XLON
------------- -------------------- ---------------------- --------
51 293.40 10:51:44 00065596793TRLO0 XLON
------------- -------------------- ---------------------- --------
472 293.40 10:51:44 00065596794TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 293.40 11:41:56 00065597895TRLO0 XLON
------------- -------------------- ---------------------- --------
200 293.40 11:47:51 00065597992TRLO0 XLON
------------- -------------------- ---------------------- --------
400 293.40 11:47:51 00065597993TRLO0 XLON
------------- -------------------- ---------------------- --------
400 293.40 11:47:51 00065597994TRLO0 XLON
------------- -------------------- ---------------------- --------
3 293.40 11:47:51 00065597995TRLO0 XLON
------------- -------------------- ---------------------- --------
100 293.40 11:54:51 00065598111TRLO0 XLON
------------- -------------------- ---------------------- --------
628 293.40 11:54:51 00065598112TRLO0 XLON
------------- -------------------- ---------------------- --------
332 293.40 11:54:51 00065598113TRLO0 XLON
------------- -------------------- ---------------------- --------
410 294.00 12:23:00 00065598406TRLO0 XLON
------------- -------------------- ---------------------- --------
2048 294.00 12:47:00 00065599057TRLO0 XLON
------------- -------------------- ---------------------- --------
200 294.00 12:47:00 00065599058TRLO0 XLON
------------- -------------------- ---------------------- --------
563 294.00 12:47:00 00065599059TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 294.00 12:47:00 00065599060TRLO0 XLON
------------- -------------------- ---------------------- --------
143 294.00 12:47:00 00065599061TRLO0 XLON
------------- -------------------- ---------------------- --------
199 294.00 12:47:00 00065599062TRLO0 XLON
------------- -------------------- ---------------------- --------
637 294.00 12:47:00 00065599063TRLO0 XLON
------------- -------------------- ---------------------- --------
535 294.00 12:47:00 00065599064TRLO0 XLON
------------- -------------------- ---------------------- --------
578 294.00 12:48:31 00065599083TRLO0 XLON
------------- -------------------- ---------------------- --------
473 294.00 12:48:31 00065599084TRLO0 XLON
------------- -------------------- ---------------------- --------
586 294.00 12:48:31 00065599085TRLO0 XLON
------------- -------------------- ---------------------- --------
231 294.00 12:48:31 00065599086TRLO0 XLON
------------- -------------------- ---------------------- --------
439 294.00 12:51:31 00065599155TRLO0 XLON
------------- -------------------- ---------------------- --------
416 294.00 12:51:31 00065599156TRLO0 XLON
------------- -------------------- ---------------------- --------
32 294.00 12:51:31 00065599157TRLO0 XLON
------------- -------------------- ---------------------- --------
174 294.00 12:51:31 00065599158TRLO0 XLON
------------- -------------------- ---------------------- --------
31 294.00 12:51:31 00065599159TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 294.00 12:51:31 00065599160TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 295.60 13:17:39 00065599636TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 296.40 13:29:29 00065599974TRLO0 XLON
------------- -------------------- ---------------------- --------
165 296.40 13:29:29 00065599975TRLO0 XLON
------------- -------------------- ---------------------- --------
1490 296.40 13:32:00 00065600147TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 296.40 13:32:04 00065600152TRLO0 XLON
------------- -------------------- ---------------------- --------
553 296.20 13:33:33 00065600176TRLO0 XLON
------------- -------------------- ---------------------- --------
23 296.20 13:33:33 00065600177TRLO0 XLON
------------- -------------------- ---------------------- --------
219 296.20 13:33:33 00065600178TRLO0 XLON
------------- -------------------- ---------------------- --------
194 296.20 13:33:33 00065600179TRLO0 XLON
------------- -------------------- ---------------------- --------
930 296.20 13:33:33 00065600180TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 295.80 13:47:25 00065600642TRLO0 XLON
------------- -------------------- ---------------------- --------
15 295.80 13:52:25 00065600772TRLO0 XLON
------------- -------------------- ---------------------- --------
20 295.80 13:52:25 00065600773TRLO0 XLON
------------- -------------------- ---------------------- --------
476 295.80 13:53:02 00065600778TRLO0 XLON
------------- -------------------- ---------------------- --------
400 295.80 13:53:02 00065600779TRLO0 XLON
------------- -------------------- ---------------------- --------
73 295.80 13:53:02 00065600780TRLO0 XLON
------------- -------------------- ---------------------- --------
8 296.20 14:01:01 00065601042TRLO0 XLON
------------- -------------------- ---------------------- --------
10 296.20 14:01:37 00065601070TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.40 14:13:36 00065601313TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.40 14:13:36 00065601314TRLO0 XLON
------------- -------------------- ---------------------- --------
419 296.40 14:13:36 00065601315TRLO0 XLON
------------- -------------------- ---------------------- --------
200 296.40 14:13:36 00065601316TRLO0 XLON
------------- -------------------- ---------------------- --------
1091 296.40 14:13:36 00065601317TRLO0 XLON
------------- -------------------- ---------------------- --------
1033 296.40 14:13:36 00065601318TRLO0 XLON
------------- -------------------- ---------------------- --------
476 296.40 14:13:36 00065601319TRLO0 XLON
------------- -------------------- ---------------------- --------
140 296.40 14:13:36 00065601320TRLO0 XLON
------------- -------------------- ---------------------- --------
2176 296.40 14:13:36 00065601321TRLO0 XLON
------------- -------------------- ---------------------- --------
139 296.40 14:13:36 00065601322TRLO0 XLON
------------- -------------------- ---------------------- --------
696 296.40 14:13:36 00065601323TRLO0 XLON
------------- -------------------- ---------------------- --------
320 296.40 14:13:36 00065601324TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 296.80 14:27:44 00065601641TRLO0 XLON
------------- -------------------- ---------------------- --------
277 297.00 14:30:25 00065601823TRLO0 XLON
------------- -------------------- ---------------------- --------
664 297.00 14:30:25 00065601824TRLO0 XLON
------------- -------------------- ---------------------- --------
948 297.00 14:33:25 00065602002TRLO0 XLON
------------- -------------------- ---------------------- --------
998 297.00 14:36:25 00065602120TRLO0 XLON
------------- -------------------- ---------------------- --------
176 297.00 14:38:49 00065602163TRLO0 XLON
------------- -------------------- ---------------------- --------
200 297.00 14:38:49 00065602164TRLO0 XLON
------------- -------------------- ---------------------- --------
443 297.00 14:38:49 00065602165TRLO0 XLON
------------- -------------------- ---------------------- --------
121 297.00 14:38:49 00065602168TRLO0 XLON
------------- -------------------- ---------------------- --------
1131 297.20 14:39:49 00065602211TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 297.80 14:44:37 00065602306TRLO0 XLON
------------- -------------------- ---------------------- --------
168 297.80 14:45:31 00065602338TRLO0 XLON
------------- -------------------- ---------------------- --------
263 298.60 14:54:02 00065602706TRLO0 XLON
------------- -------------------- ---------------------- --------
885 298.60 14:54:02 00065602707TRLO0 XLON
------------- -------------------- ---------------------- --------
1890 298.60 14:54:02 00065602708TRLO0 XLON
------------- -------------------- ---------------------- --------
1049 298.60 14:55:07 00065602749TRLO0 XLON
------------- -------------------- ---------------------- --------
46 298.40 15:12:55 00065603272TRLO0 XLON
------------- -------------------- ---------------------- --------
1047 298.40 15:12:55 00065603273TRLO0 XLON
------------- -------------------- ---------------------- --------
1093 298.20 15:14:24 00065603307TRLO0 XLON
------------- -------------------- ---------------------- --------
976 297.60 15:15:00 00065603334TRLO0 XLON
------------- -------------------- ---------------------- --------
1070 297.60 15:25:23 00065603587TRLO0 XLON
------------- -------------------- ---------------------- --------
970 297.60 15:25:23 00065603588TRLO0 XLON
------------- -------------------- ---------------------- --------
283 297.20 15:31:58 00065603805TRLO0 XLON
------------- -------------------- ---------------------- --------
820 297.20 15:31:58 00065603806TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 297.20 15:31:58 00065603807TRLO0 XLON
------------- -------------------- ---------------------- --------
18 297.40 15:46:48 00065604216TRLO0 XLON
------------- -------------------- ---------------------- --------
400 297.40 15:46:48 00065604217TRLO0 XLON
------------- -------------------- ---------------------- --------
200 297.40 15:46:48 00065604218TRLO0 XLON
------------- -------------------- ---------------------- --------
200 297.40 15:46:48 00065604219TRLO0 XLON
------------- -------------------- ---------------------- --------
158 297.40 15:46:48 00065604220TRLO0 XLON
------------- -------------------- ---------------------- --------
200 297.40 15:54:09 00065604361TRLO0 XLON
------------- -------------------- ---------------------- --------
400 297.40 15:54:09 00065604362TRLO0 XLON
------------- -------------------- ---------------------- --------
314 297.40 15:54:09 00065604363TRLO0 XLON
------------- -------------------- ---------------------- --------
357 297.20 15:57:13 00065604458TRLO0 XLON
------------- -------------------- ---------------------- --------
287 297.20 15:57:28 00065604462TRLO0 XLON
------------- -------------------- ---------------------- --------
423 297.20 15:57:28 00065604463TRLO0 XLON
------------- -------------------- ---------------------- --------
39 297.80 16:01:49 00065604571TRLO0 XLON
------------- -------------------- ---------------------- --------
600 298.40 16:10:02 00065604870TRLO0 XLON
------------- -------------------- ---------------------- --------
214 298.40 16:10:02 00065604871TRLO0 XLON
------------- -------------------- ---------------------- --------
200 298.40 16:10:02 00065604872TRLO0 XLON
------------- -------------------- ---------------------- --------
28 298.40 16:10:02 00065604873TRLO0 XLON
------------- -------------------- ---------------------- --------
838 298.40 16:10:05 00065604874TRLO0 XLON
------------- -------------------- ---------------------- --------
260 298.40 16:10:05 00065604875TRLO0 XLON
------------- -------------------- ---------------------- --------
137 298.40 16:12:43 00065604955TRLO0 XLON
------------- -------------------- ---------------------- --------
202 298.40 16:12:43 00065604956TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMUEDSESI
(END) Dow Jones Newswires
May 19, 2023 12:09 ET (16:09 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
