Domino's Pizza Group PLC Transaction in Own Shares (2498A)
22 Maggio 2023 - 6:17PM
UK Regulatory
TIDMDOM
RNS Number : 2498A
Domino's Pizza Group PLC
22 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 70,000
Average purchase : 296.7050 pence per share
price paid
Highest purchase : 299.00 pence per share
price paid
Lowest purchase price : 294.80 pence per share
paid
Following the above transaction, the Company has 418,969,421
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,969,421 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1118 296.40 08:41:21 00065607698TRLO0 XLON
------------- -------------------- ------------------ --------
927 296.80 09:13:36 00065608434TRLO0 XLON
------------- -------------------- ------------------ --------
36 297.80 09:16:09 00065608526TRLO0 XLON
------------- -------------------- ------------------ --------
1 297.60 09:16:39 00065608549TRLO0 XLON
------------- -------------------- ------------------ --------
613 297.60 09:16:46 00065608552TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.60 09:21:44 00065608620TRLO0 XLON
------------- -------------------- ------------------ --------
731 297.60 09:21:44 00065608621TRLO0 XLON
------------- -------------------- ------------------ --------
39 298.80 09:53:28 00065609144TRLO0 XLON
------------- -------------------- ------------------ --------
1072 298.40 09:53:56 00065609161TRLO0 XLON
------------- -------------------- ------------------ --------
154 298.00 09:54:25 00065609172TRLO0 XLON
------------- -------------------- ------------------ --------
600 298.00 09:54:25 00065609173TRLO0 XLON
------------- -------------------- ------------------ --------
185 298.00 09:54:25 00065609174TRLO0 XLON
------------- -------------------- ------------------ --------
124 298.80 10:10:49 00065609486TRLO0 XLON
------------- -------------------- ------------------ --------
28 299.00 10:21:49 00065609771TRLO0 XLON
------------- -------------------- ------------------ --------
1 299.00 10:21:49 00065609772TRLO0 XLON
------------- -------------------- ------------------ --------
998 299.00 10:22:59 00065609795TRLO0 XLON
------------- -------------------- ------------------ --------
1000 299.00 10:32:59 00065610068TRLO0 XLON
------------- -------------------- ------------------ --------
5 299.00 10:32:59 00065610069TRLO0 XLON
------------- -------------------- ------------------ --------
662 298.80 10:47:04 00065610267TRLO0 XLON
------------- -------------------- ------------------ --------
627 298.80 10:47:04 00065610268TRLO0 XLON
------------- -------------------- ------------------ --------
329 298.20 11:09:26 00065610660TRLO0 XLON
------------- -------------------- ------------------ --------
555 298.20 11:09:26 00065610661TRLO0 XLON
------------- -------------------- ------------------ --------
399 298.20 11:09:26 00065610662TRLO0 XLON
------------- -------------------- ------------------ --------
979 297.80 11:39:06 00065611374TRLO0 XLON
------------- -------------------- ------------------ --------
1118 297.00 11:44:38 00065611499TRLO0 XLON
------------- -------------------- ------------------ --------
1124 297.40 12:36:28 00065612834TRLO0 XLON
------------- -------------------- ------------------ --------
1093 297.00 13:03:11 00065613451TRLO0 XLON
------------- -------------------- ------------------ --------
905 297.20 13:03:11 00065613452TRLO0 XLON
------------- -------------------- ------------------ --------
282 296.60 13:03:14 00065613460TRLO0 XLON
------------- -------------------- ------------------ --------
1209 296.60 13:03:14 00065613461TRLO0 XLON
------------- -------------------- ------------------ --------
18 297.00 13:31:18 00065614079TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 13:31:18 00065614080TRLO0 XLON
------------- -------------------- ------------------ --------
200 297.00 13:31:18 00065614081TRLO0 XLON
------------- -------------------- ------------------ --------
9 297.00 13:31:18 00065614082TRLO0 XLON
------------- -------------------- ------------------ --------
803 297.00 13:31:18 00065614083TRLO0 XLON
------------- -------------------- ------------------ --------
26 297.00 13:31:18 00065614084TRLO0 XLON
------------- -------------------- ------------------ --------
976 297.00 13:33:20 00065614116TRLO0 XLON
------------- -------------------- ------------------ --------
88 297.00 13:33:20 00065614117TRLO0 XLON
------------- -------------------- ------------------ --------
1018 296.80 13:47:13 00065614382TRLO0 XLON
------------- -------------------- ------------------ --------
212 296.80 13:47:13 00065614383TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.80 13:47:13 00065614384TRLO0 XLON
------------- -------------------- ------------------ --------
518 296.80 13:47:13 00065614385TRLO0 XLON
------------- -------------------- ------------------ --------
350 296.60 14:06:06 00065614958TRLO0 XLON
------------- -------------------- ------------------ --------
755 296.60 14:06:06 00065614959TRLO0 XLON
------------- -------------------- ------------------ --------
216 296.60 14:18:07 00065615304TRLO0 XLON
------------- -------------------- ------------------ --------
847 296.60 14:18:09 00065615305TRLO0 XLON
------------- -------------------- ------------------ --------
45 296.60 14:18:09 00065615306TRLO0 XLON
------------- -------------------- ------------------ --------
1043 296.40 14:18:14 00065615308TRLO0 XLON
------------- -------------------- ------------------ --------
640 296.20 14:32:27 00065615788TRLO0 XLON
------------- -------------------- ------------------ --------
95 296.20 14:32:27 00065615789TRLO0 XLON
------------- -------------------- ------------------ --------
376 296.20 14:32:27 00065615790TRLO0 XLON
------------- -------------------- ------------------ --------
951 296.80 14:40:24 00065616166TRLO0 XLON
------------- -------------------- ------------------ --------
10 297.00 14:41:16 00065616174TRLO0 XLON
------------- -------------------- ------------------ --------
6 297.00 14:41:19 00065616175TRLO0 XLON
------------- -------------------- ------------------ --------
124 297.00 14:41:19 00065616176TRLO0 XLON
------------- -------------------- ------------------ --------
139 297.00 14:41:20 00065616177TRLO0 XLON
------------- -------------------- ------------------ --------
785 297.00 15:22:21 00065617600TRLO0 XLON
------------- -------------------- ------------------ --------
800 297.00 15:22:21 00065617601TRLO0 XLON
------------- -------------------- ------------------ --------
185 297.00 15:22:21 00065617602TRLO0 XLON
------------- -------------------- ------------------ --------
1927 297.00 15:22:21 00065617603TRLO0 XLON
------------- -------------------- ------------------ --------
92 297.00 15:22:21 00065617604TRLO0 XLON
------------- -------------------- ------------------ --------
87 297.00 15:22:21 00065617605TRLO0 XLON
------------- -------------------- ------------------ --------
137 297.00 15:22:21 00065617606TRLO0 XLON
------------- -------------------- ------------------ --------
106 297.00 15:22:21 00065617607TRLO0 XLON
------------- -------------------- ------------------ --------
96 297.00 15:22:21 00065617608TRLO0 XLON
------------- -------------------- ------------------ --------
544 297.00 15:22:21 00065617609TRLO0 XLON
------------- -------------------- ------------------ --------
356 297.00 15:22:21 00065617610TRLO0 XLON
------------- -------------------- ------------------ --------
813 297.00 15:22:26 00065617611TRLO0 XLON
------------- -------------------- ------------------ --------
55 297.20 15:22:57 00065617618TRLO0 XLON
------------- -------------------- ------------------ --------
1351 297.20 15:22:57 00065617619TRLO0 XLON
------------- -------------------- ------------------ --------
136 297.20 15:22:57 00065617620TRLO0 XLON
------------- -------------------- ------------------ --------
351 297.20 15:22:57 00065617621TRLO0 XLON
------------- -------------------- ------------------ --------
674 297.20 15:22:57 00065617622TRLO0 XLON
------------- -------------------- ------------------ --------
4710 297.20 15:22:57 00065617623TRLO0 XLON
------------- -------------------- ------------------ --------
57 297.00 15:22:59 00065617624TRLO0 XLON
------------- -------------------- ------------------ --------
617 297.00 15:22:59 00065617625TRLO0 XLON
------------- -------------------- ------------------ --------
320 297.00 15:22:59 00065617626TRLO0 XLON
------------- -------------------- ------------------ --------
163 297.00 15:22:59 00065617627TRLO0 XLON
------------- -------------------- ------------------ --------
328 297.00 15:22:59 00065617628TRLO0 XLON
------------- -------------------- ------------------ --------
136 297.00 15:29:12 00065617840TRLO0 XLON
------------- -------------------- ------------------ --------
728 296.60 15:29:13 00065617841TRLO0 XLON
------------- -------------------- ------------------ --------
357 296.60 15:29:13 00065617842TRLO0 XLON
------------- -------------------- ------------------ --------
1036 296.60 15:29:13 00065617843TRLO0 XLON
------------- -------------------- ------------------ --------
1074 296.20 15:30:15 00065617913TRLO0 XLON
------------- -------------------- ------------------ --------
985 296.20 15:30:15 00065617914TRLO0 XLON
------------- -------------------- ------------------ --------
45 294.80 15:31:13 00065617990TRLO0 XLON
------------- -------------------- ------------------ --------
1005 295.40 15:37:15 00065618401TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.00 15:44:33 00065618623TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.00 15:44:33 00065618624TRLO0 XLON
------------- -------------------- ------------------ --------
459 295.00 15:44:33 00065618625TRLO0 XLON
------------- -------------------- ------------------ --------
656 294.80 15:44:33 00065618626TRLO0 XLON
------------- -------------------- ------------------ --------
161 294.80 15:44:36 00065618627TRLO0 XLON
------------- -------------------- ------------------ --------
171 294.80 15:45:15 00065618642TRLO0 XLON
------------- -------------------- ------------------ --------
367 295.20 15:48:01 00065618771TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.20 15:48:01 00065618772TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.20 15:48:01 00065618773TRLO0 XLON
------------- -------------------- ------------------ --------
152 295.20 15:48:01 00065618774TRLO0 XLON
------------- -------------------- ------------------ --------
140 295.20 15:48:01 00065618775TRLO0 XLON
------------- -------------------- ------------------ --------
5 295.20 15:48:01 00065618776TRLO0 XLON
------------- -------------------- ------------------ --------
219 295.00 15:48:12 00065618778TRLO0 XLON
------------- -------------------- ------------------ --------
400 295.60 15:58:57 00065619164TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 15:58:57 00065619165TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 15:58:57 00065619166TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 15:58:57 00065619167TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 15:58:57 00065619168TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 15:58:57 00065619169TRLO0 XLON
------------- -------------------- ------------------ --------
14 295.60 15:58:57 00065619170TRLO0 XLON
------------- -------------------- ------------------ --------
94 296.20 16:01:57 00065619357TRLO0 XLON
------------- -------------------- ------------------ --------
600 296.20 16:01:57 00065619358TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.20 16:01:57 00065619359TRLO0 XLON
------------- -------------------- ------------------ --------
1322 296.20 16:01:57 00065619360TRLO0 XLON
------------- -------------------- ------------------ --------
232 296.20 16:01:57 00065619361TRLO0 XLON
------------- -------------------- ------------------ --------
192 296.20 16:02:03 00065619363TRLO0 XLON
------------- -------------------- ------------------ --------
595 296.20 16:02:03 00065619364TRLO0 XLON
------------- -------------------- ------------------ --------
58 296.40 16:04:25 00065619525TRLO0 XLON
------------- -------------------- ------------------ --------
10 296.40 16:04:25 00065619526TRLO0 XLON
------------- -------------------- ------------------ --------
134 296.40 16:04:25 00065619527TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.40 16:04:25 00065619528TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.40 16:04:25 00065619529TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.40 16:04:25 00065619530TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.40 16:04:25 00065619531TRLO0 XLON
------------- -------------------- ------------------ --------
200 296.40 16:04:25 00065619532TRLO0 XLON
------------- -------------------- ------------------ --------
17 296.40 16:04:25 00065619533TRLO0 XLON
------------- -------------------- ------------------ --------
447 296.40 16:04:25 00065619534TRLO0 XLON
------------- -------------------- ------------------ --------
61 296.40 16:04:25 00065619535TRLO0 XLON
------------- -------------------- ------------------ --------
7 296.40 16:05:08 00065619586TRLO0 XLON
------------- -------------------- ------------------ --------
473 296.40 16:05:08 00065619587TRLO0 XLON
------------- -------------------- ------------------ --------
1086 296.40 16:05:42 00065619599TRLO0 XLON
------------- -------------------- ------------------ --------
1021 296.40 16:07:43 00065619715TRLO0 XLON
------------- -------------------- ------------------ --------
44 296.20 16:11:43 00065619821TRLO0 XLON
------------- -------------------- ------------------ --------
219 296.20 16:11:43 00065619822TRLO0 XLON
------------- -------------------- ------------------ --------
163 296.20 16:11:43 00065619823TRLO0 XLON
------------- -------------------- ------------------ --------
16 296.20 16:11:43 00065619824TRLO0 XLON
------------- -------------------- ------------------ --------
529 296.20 16:11:43 00065619825TRLO0 XLON
------------- -------------------- ------------------ --------
1099 296.00 16:11:55 00065619828TRLO0 XLON
------------- -------------------- ------------------ --------
298 296.00 16:11:55 00065619829TRLO0 XLON
------------- -------------------- ------------------ --------
13 296.00 16:11:55 00065619830TRLO0 XLON
------------- -------------------- ------------------ --------
1114 295.80 16:15:02 00065619970TRLO0 XLON
------------- -------------------- ------------------ --------
13 295.80 16:17:29 00065620106TRLO0 XLON
------------- -------------------- ------------------ --------
224 295.80 16:17:32 00065620108TRLO0 XLON
------------- -------------------- ------------------ --------
500 296.00 16:19:11 00065620174TRLO0 XLON
------------- -------------------- ------------------ --------
1068 296.00 16:19:11 00065620175TRLO0 XLON
------------- -------------------- ------------------ --------
500 296.00 16:19:11 00065620176TRLO0 XLON
------------- -------------------- ------------------ --------
759 295.60 16:19:14 00065620180TRLO0 XLON
------------- -------------------- ------------------ --------
345 295.60 16:19:14 00065620181TRLO0 XLON
------------- -------------------- ------------------ --------
451 295.60 16:20:49 00065620324TRLO0 XLON
------------- -------------------- ------------------ --------
7 295.60 16:20:49 00065620325TRLO0 XLON
------------- -------------------- ------------------ --------
225 295.60 16:20:49 00065620326TRLO0 XLON
------------- -------------------- ------------------ --------
135 295.60 16:20:49 00065620327TRLO0 XLON
------------- -------------------- ------------------ --------
536 295.60 16:20:49 00065620329TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 16:20:49 00065620330TRLO0 XLON
------------- -------------------- ------------------ --------
200 295.60 16:20:49 00065620331TRLO0 XLON
------------- -------------------- ------------------ --------
1508 295.60 16:21:02 00065620337TRLO0 XLON
------------- -------------------- ------------------ --------
196 295.60 16:21:02 00065620338TRLO0 XLON
------------- -------------------- ------------------ --------
310 295.60 16:21:02 00065620339TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMEEDSEFI
(END) Dow Jones Newswires
May 22, 2023 12:17 ET (16:17 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
