TIDMDOM

RNS Number : 5605A

Domino's Pizza Group PLC

24 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 May 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    100,000 
Average purchase        :    286.4005 pence per share 
 price paid 
Highest purchase        :   289.60 pence per share 
 price paid 
Lowest purchase price   :   283.80 pence per share 
 paid 
 

Following the above transaction, the Company has 418,769,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,769,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction         Trading 
  ordinary            price          (UK Time)             reference number    venue 
  shares purchased    (GBp share) 
 445                 287.60          08:13:49             00065639901TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 2278                289.60          08:15:21             00065639990TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1267                289.60          08:15:46             00065639996TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 289.60          08:17:06             00065640220TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 570                 289.60          08:17:06             00065640221TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 409                 289.20          08:18:26             00065640309TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 289.20          08:18:26             00065640308TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 692                 288.80          08:19:12             00065640364TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 288.80          08:19:12             00065640363TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1017                288.80          08:19:12             00065640365TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 920                 288.20          08:37:06             00065641328TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 683                 288.20          08:37:06             00065641327TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 330                 288.20          08:37:06             00065641326TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 358                 288.60          08:46:56             00065641770TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 288.60          08:46:56             00065641769TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 288.60          08:46:56             00065641768TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 785                 289.00          09:05:02             00065642576TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 289.00          09:05:02             00065642575TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1199                289.20          09:05:02             00065642577TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 369                 289.00          09:05:02             00065642579TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 651                 289.00          09:05:02             00065642578TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 427                 289.20          09:05:03             00065642580TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 182                 289.00          09:07:27             00065642649TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 750                 289.00          09:07:27             00065642648TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 146                 289.00          09:07:27             00065642647TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 919                 289.20          09:29:21             00065643360TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 940                 288.60          09:46:31             00065643999TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 36                  289.00          10:07:36             00065644488TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 956                 289.00          10:07:36             00065644487TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1070                288.80          10:10:01             00065644570TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 459                 288.80          10:23:48             00065644863TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 191                 288.80          10:23:48             00065644862TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 191                 288.80          10:23:48             00065644861TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 191                 288.80          10:23:48             00065644860TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 971                 289.00          10:23:48             00065644859TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1117                288.60          10:24:55             00065644896TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 838                 288.60          10:28:18             00065644966TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 194                 288.60          10:28:18             00065644965TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 738                 289.40          11:06:12             00065645778TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 370                 289.40          11:06:12             00065645777TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 998                 289.20          11:06:14             00065645784TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 117                 289.20          11:06:14             00065645783TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 864                 289.20          11:06:14             00065645782TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 225                 288.60          11:25:34             00065646330TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 588                 288.60          12:03:18             00065647101TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 459                 288.60          12:03:18             00065647100TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 151                 289.20          12:20:34             00065647397TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 12                  289.20          12:20:34             00065647396TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 14                  289.20          12:20:34             00065647395TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 33                  289.20          12:20:34             00065647394TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 65                  289.20          12:20:34             00065647393TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 754                 289.00          12:21:58             00065647414TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 240                 289.00          12:21:58             00065647413TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 214                 288.20          12:49:53             00065647861TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 612                 288.20          12:49:53             00065647860TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 867                 288.20          12:49:53             00065647859TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 519                 288.00          12:56:02             00065647917TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 679                 288.00          12:56:02             00065647916TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 287.60          13:27:38             00065648541TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 750                 287.60          13:27:38             00065648540TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 93                  287.60          13:27:38             00065648539TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1032                287.60          13:27:38             00065648538TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 589                 287.00          13:38:26             00065649017TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 287.00          13:38:26             00065649016TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1120                286.80          13:52:25             00065649438TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 861                 286.40          13:57:26             00065649618TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 42                  286.40          13:57:26             00065649617TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 417                 285.80          14:02:33             00065649800TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 188                 285.80          14:02:33             00065649802TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 316                 285.80          14:02:33             00065649801TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1086                285.80          14:32:35             00065650891TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 732                 285.80          14:32:35             00065650890TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 282                 285.80          14:32:35             00065650889TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 233                 285.20          14:45:28             00065651552TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 780                 285.20          14:46:28             00065651608TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 208                 285.20          14:46:55             00065651664TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1250                285.20          14:46:55             00065651663TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 90                  285.20          14:46:55             00065651662TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 42                  285.20          14:46:55             00065651661TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 111                 285.60          14:59:25             00065652511TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.60          14:59:25             00065652510TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 750                 285.60          14:59:25             00065652509TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 12                  285.60          14:59:25             00065652508TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 988                 285.60          14:59:25             00065652507TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1014                285.60          14:59:25             00065652512TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 862                 285.20          14:59:45             00065652529TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 188                 285.20          14:59:45             00065652528TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 256                 285.00          15:04:22             00065652879TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 677                 285.00          15:04:42             00065652904TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 989                 284.80          15:06:18             00065652974TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 820                 284.80          15:06:18             00065652973TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 284.80          15:06:18             00065652972TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 284.80          15:06:18             00065652971TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 417                 284.40          15:10:00             00065653283TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 489                 284.40          15:10:00             00065653282TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 23                  283.80          15:10:23             00065653303TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 145                 283.80          15:10:23             00065653304TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 456                 283.80          15:12:34             00065653491TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 43                  283.80          15:12:40             00065653492TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 209                 283.80          15:14:03             00065653519TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 90                  283.80          15:14:03             00065653521TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 919                 283.80          15:14:03             00065653520TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 16                  284.80          15:23:15             00065654127TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 750                 284.80          15:23:15             00065654126TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 284.80          15:23:15             00065654125TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 219                 285.00          15:23:15             00065654129TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1500                285.00          15:23:15             00065654128TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1084                285.00          15:23:15             00065654130TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 542                 284.80          15:28:01             00065654398TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 25                  284.80          15:28:01             00065654397TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 57                  285.00          15:28:01             00065654400TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 190                 285.00          15:28:01             00065654399TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 278                 284.80          15:28:01             00065654403TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 187                 284.80          15:28:01             00065654402TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 284.80          15:28:01             00065654401TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 187                 284.80          15:28:01             00065654404TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 187                 284.80          15:28:01             00065654405TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 187                 284.80          15:28:01             00065654406TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 187                 284.80          15:28:10             00065654408TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 488                 284.80          15:28:25             00065654421TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 181                 284.80          15:28:25             00065654420TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 175                 284.80          15:28:25             00065654422TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          15:28:25             00065654423TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          15:28:27             00065654424TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          15:28:35             00065654430TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 27                  284.80          15:28:45             00065654444TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 210                 284.80          15:28:45             00065654443TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          15:28:45             00065654442TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 52                  284.80          15:31:45             00065654562TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 60                  284.80          15:31:45             00065654561TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 27                  284.80          15:31:45             00065654560TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          15:31:45             00065654559TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 86                  284.80          15:31:55             00065654568TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 86                  284.80          15:31:55             00065654569TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 86                  284.80          15:31:56             00065654570TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 86                  284.80          15:32:05             00065654574TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  284.80          15:32:05             00065654575TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  284.80          15:32:05             00065654576TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  284.80          15:32:05             00065654577TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 429                 284.80          15:33:35             00065654642TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 456                 284.80          15:33:35             00065654641TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 159                 284.80          15:33:35             00065654640TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 157                 284.80          15:33:35             00065654639TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  284.80          15:33:35             00065654638TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1037                285.00          15:39:48             00065655022TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 918                 285.00          15:40:44             00065655066TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 918                 284.80          15:40:44             00065655067TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1024                284.80          15:40:44             00065655069TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 45                  284.80          15:40:44             00065655068TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 534                 285.20          15:46:29             00065655292TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 528                 285.20          15:46:29             00065655291TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 640                 285.20          15:46:31             00065655295TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 359                 285.20          15:46:31             00065655294TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 139                 285.40          15:47:36             00065655313TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 375                 285.40          15:47:36             00065655312TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 535                 285.40          15:48:45             00065655323TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 285.40          15:48:45             00065655322TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 350                 285.20          15:48:49             00065655325TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 22                  285.20          15:48:49             00065655326TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 163                 285.20          15:48:49             00065655327TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.40          15:50:32             00065655420TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.40          15:50:32             00065655419TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 266                 285.20          15:50:32             00065655422TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 610                 285.40          15:50:32             00065655421TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 269                 285.20          15:51:04             00065655481TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 519                 285.20          15:57:39             00065655740TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 992                 285.20          16:01:56             00065655965TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 980                 285.20          16:01:56             00065655964TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1121                285.20          16:01:56             00065655963TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1036                285.20          16:01:56             00065655962TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1063                285.20          16:01:56             00065655961TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 225                 285.20          16:01:56             00065655960TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 572                 285.20          16:01:56             00065655968TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.20          16:01:56             00065655967TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.20          16:01:56             00065655966TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 144                 285.20          16:01:56             00065655969TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 304                 285.20          16:01:57             00065655970TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 32                  285.40          16:01:58             00065655976TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 34                  285.40          16:01:58             00065655975TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 421                 285.40          16:01:58             00065655974TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 30                  285.40          16:01:58             00065655977TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1092                285.20          16:02:33             00065655992TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 108                 284.60          16:08:57             00065656465TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 398                 284.60          16:09:18             00065656503TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 427                 284.60          16:12:10             00065656666TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 159                 284.80          16:15:45             00065656893TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 363                 284.80          16:15:45             00065656892TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 428                 284.80          16:15:45             00065656891TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 284.80          16:15:45             00065656895TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1000                284.80          16:15:45             00065656894TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 140                 284.80          16:15:45             00065656897TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 148                 284.80          16:15:45             00065656896TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 336                 285.00          16:16:38             00065656948TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 403                 285.00          16:16:38             00065656947TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 561                 285.00          16:16:38             00065656946TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 561                 285.00          16:16:38             00065656945TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 317                 285.00          16:16:38             00065656949TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 362                 285.00          16:16:38             00065656950TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 3966                285.00          16:17:14             00065657015TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 285.00          16:17:14             00065657014TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1000                285.00          16:17:14             00065657013TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 771                 285.00          16:17:14             00065657012TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 285.00          16:17:14             00065657017TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 158                 285.00          16:17:14             00065657016TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 497                 285.00          16:17:14             00065657018TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 309                 285.00          16:17:14             00065657019TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 877                 285.00          16:17:15             00065657020TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 210                 285.00          16:17:15             00065657021TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 161                 285.00          16:17:22             00065657038TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 243                 285.00          16:17:22             00065657037TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 115                 285.20          16:18:23             00065657175TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  285.20          16:18:23             00065657174TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 395                 285.20          16:18:23             00065657173TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 340                 285.20          16:18:23             00065657177TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 667                 285.20          16:18:23             00065657176TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 465                 285.20          16:19:06             00065657216TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 62                  285.20          16:19:06             00065657217TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 212                 285.20          16:19:06             00065657218TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 119                 285.20          16:20:06             00065657280TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMLEDSESI

(END) Dow Jones Newswires

May 24, 2023 12:09 ET (16:09 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino