TIDMDOM

RNS Number : 8718A

Domino's Pizza Group PLC

26 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 May 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    84,685 
Average purchase        :    285.7008 pence per share 
 price paid 
Highest purchase        :    286.40 pence per share 
 price paid 
Lowest purchase price   :    284.20 pence per share 
 paid 
 

Following the above transaction, the Company has 418,584,736 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,584,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction         Trading 
  ordinary            price          (UK Time)             reference number    venue 
  shares purchased    (GBp share) 
 1125                285.20          08:41:40             00065673377TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1040                285.40          08:42:54             00065673421TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1006                285.80          08:43:03             00065673435TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1056                285.60          08:43:03             00065673436TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1112                285.60          08:43:03             00065673437TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 997                 286.00          08:49:43             00065673755TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 286.00          08:55:21             00065673865TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 794                 286.00          08:55:21             00065673866TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 285.60          08:59:08             00065673944TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 397                 285.60          08:59:08             00065673945TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 503                 285.60          08:59:08             00065673946TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 419                 285.60          08:59:08             00065673947TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1066                284.80          09:13:26             00065674238TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 286.00          10:04:03             00065675278TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 286.00          10:04:03             00065675279TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 164                 286.00          10:04:03             00065675280TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 257                 285.80          10:05:13             00065675302TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 651                 285.80          10:05:13             00065675303TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 950                 285.80          10:05:13             00065675304TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 556                 285.60          10:12:58             00065675461TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 417                 285.60          10:12:58             00065675462TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 495                 285.60          10:12:58             00065675463TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 180                 285.60          10:12:58             00065675464TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 294                 285.60          10:12:58             00065675465TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 108                 285.60          10:12:58             00065675466TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 900                 285.80          10:55:54             00065676191TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 165                 285.80          10:55:54             00065676192TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1411                285.80          11:28:23             00065676832TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 286.00          11:30:07             00065676863TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 327                 286.00          11:30:07             00065676864TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 41                  286.00          11:30:07             00065676865TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 72                  286.00          11:30:07             00065676866TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 226                 285.80          11:33:38             00065676943TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1288                285.80          11:33:38             00065676944TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 283                 285.80          12:14:04             00065677721TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 675                 285.80          12:14:04             00065677722TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 92                  285.80          12:14:04             00065677723TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 350                 285.60          12:16:01             00065677799TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 29                  285.60          12:21:29             00065677908TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 285.60          12:27:49             00065677973TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1017                285.60          12:27:49             00065677974TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 87                  285.60          12:27:49             00065677975TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 900                 286.00          12:46:34             00065678441TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 286.00          12:46:34             00065678442TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 239                 286.00          12:46:34             00065678443TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 286.00          12:46:34             00065678444TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 151                 286.00          12:46:34             00065678445TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 601                 286.00          12:48:44             00065678455TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 495                 286.00          12:48:44             00065678456TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 396                 286.00          12:48:44             00065678457TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 710                 286.00          12:58:42             00065678590TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 285.60          13:00:09             00065678641TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 817                 285.60          13:00:09             00065678642TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1017                285.20          13:20:00             00065678959TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 924                 285.20          13:20:00             00065678960TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1613                285.00          13:20:02             00065678961TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 875                 286.40          13:37:33             00065679275TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1747                286.40          13:37:33             00065679276TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 925                 286.00          13:37:33             00065679277TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1742                286.40          13:37:33             00065679278TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 233                 286.00          13:37:33             00065679279TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 818                 286.00          13:37:33             00065679280TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 214                 285.60          13:39:55             00065679319TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 285.60          13:39:55             00065679320TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 456                 285.60          13:39:55             00065679321TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1079                285.20          13:42:41             00065679357TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 347                 285.20          13:42:41             00065679358TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 258                 285.00          13:51:39             00065679528TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 452                 285.00          13:56:07             00065679585TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 372                 285.00          14:01:28             00065679686TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 78                  285.00          14:01:28             00065679687TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 850                 285.80          14:24:59             00065680177TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 4835                285.80          14:24:59             00065680178TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1801                285.80          14:24:59             00065680179TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 413                 285.80          14:24:59             00065680180TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 286                 286.20          14:34:04             00065680447TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 286                 286.20          14:34:04             00065680448TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 286                 286.20          14:34:04             00065680449TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 286                 286.20          14:34:04             00065680450TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 917                 285.80          14:35:36             00065680511TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1012                286.00          14:35:44             00065680515TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 717                 285.80          14:35:48             00065680517TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 291                 285.80          14:35:48             00065680518TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 380                 285.80          14:49:34             00065680927TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 582                 285.80          14:49:34             00065680928TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 18                  285.80          14:49:34             00065680929TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 285.80          14:49:34             00065680930TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 434                 285.80          14:49:34             00065680931TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 214                 285.80          14:49:34             00065680932TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 386                 285.80          14:49:34             00065680933TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 285.80          14:49:34             00065680934TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 250                 285.80          14:55:31             00065681043TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 200                 285.80          14:55:31             00065681044TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 215                 285.80          14:57:42             00065681075TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1113                285.80          14:59:32             00065681162TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 25                  285.80          14:59:32             00065681163TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 922                 285.80          14:59:32             00065681164TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 150                 285.80          14:59:32             00065681165TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 281                 285.80          14:59:32             00065681166TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 411                 285.80          14:59:36             00065681171TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 206                 285.80          14:59:36             00065681172TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 164                 285.60          15:00:00             00065681181TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 748                 285.60          15:00:00             00065681182TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 433                 286.00          15:11:02             00065681503TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 558                 286.00          15:11:02             00065681504TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 955                 286.00          15:11:02             00065681505TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1048                285.80          15:14:10             00065681595TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 360                 285.60          15:26:11             00065682017TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 668                 285.60          15:26:26             00065682019TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 101                 286.00          15:54:13             00065683167TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 507                 286.00          15:54:13             00065683168TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 152                 286.20          15:54:13             00065683169TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 288                 286.20          15:54:13             00065683170TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 5400                286.20          15:54:13             00065683171TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 742                 286.20          15:54:13             00065683172TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 6141                286.00          15:54:13             00065683173TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 284.20          16:20:14             00065684488TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 601                 284.20          16:20:14             00065684489TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 92                  284.40          16:20:17             00065684493TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 5                   284.40          16:20:44             00065684511TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 223                 284.20          16:20:57             00065684514TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 222                 284.20          16:21:11             00065684538TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 284.20          16:21:11             00065684539TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 252                 284.20          16:21:11             00065684540TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1097                284.20          16:23:16             00065684681TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 35                  284.40          16:23:16             00065684682TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 314                 284.40          16:23:16             00065684683TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 438                 284.20          16:23:16             00065684684TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 116                 284.20          16:23:16             00065684685TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 374                 284.20          16:23:16             00065684686TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 381                 284.20          16:23:16             00065684687TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 284.20          16:23:16             00065684688TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 284.20          16:23:16             00065684689TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 284.20          16:23:16             00065684690TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 194                 284.20          16:23:16             00065684691TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMMEDSEFI

(END) Dow Jones Newswires

May 26, 2023 12:15 ET (16:15 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino