Domino's Pizza Group PLC Transaction in Own Shares (0712B)
30 Maggio 2023 - 06:01PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 0712B
Domino's Pizza Group PLC
30 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 285.1141 pence per share
price paid
Highest purchase : 286.00 pence per share
price paid
Lowest purchase price : 283.00 pence per share
paid
Following the above transaction, the Company has 418,484,736
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,484,736 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
7 283.00 08:13:41 00065686344TRLO0 XLON
------------- -------------------- ------------------ --------
1125 285.00 08:44:43 00065687188TRLO0 XLON
------------- -------------------- ------------------ --------
964 285.80 08:50:30 00065687275TRLO0 XLON
------------- -------------------- ------------------ --------
620 285.80 08:50:30 00065687283TRLO0 XLON
------------- -------------------- ------------------ --------
508 285.80 08:50:30 00065687286TRLO0 XLON
------------- -------------------- ------------------ --------
278 285.40 08:54:16 00065687382TRLO0 XLON
------------- -------------------- ------------------ --------
801 285.40 08:54:16 00065687383TRLO0 XLON
------------- -------------------- ------------------ --------
949 285.60 09:30:10 00065688130TRLO0 XLON
------------- -------------------- ------------------ --------
876 285.60 09:30:10 00065688131TRLO0 XLON
------------- -------------------- ------------------ --------
207 285.60 09:30:10 00065688132TRLO0 XLON
------------- -------------------- ------------------ --------
478 285.80 10:04:31 00065688930TRLO0 XLON
------------- -------------------- ------------------ --------
430 285.80 10:04:31 00065688931TRLO0 XLON
------------- -------------------- ------------------ --------
672 285.80 10:10:28 00065689075TRLO0 XLON
------------- -------------------- ------------------ --------
443 285.80 10:10:28 00065689076TRLO0 XLON
------------- -------------------- ------------------ --------
569 285.20 10:35:07 00065689530TRLO0 XLON
------------- -------------------- ------------------ --------
440 285.20 10:35:07 00065689531TRLO0 XLON
------------- -------------------- ------------------ --------
76 285.00 10:35:10 00065689532TRLO0 XLON
------------- -------------------- ------------------ --------
293 285.00 10:39:54 00065689595TRLO0 XLON
------------- -------------------- ------------------ --------
588 285.00 10:43:13 00065689685TRLO0 XLON
------------- -------------------- ------------------ --------
312 285.00 10:43:13 00065689686TRLO0 XLON
------------- -------------------- ------------------ --------
810 285.00 10:43:13 00065689687TRLO0 XLON
------------- -------------------- ------------------ --------
909 285.00 10:43:13 00065689688TRLO0 XLON
------------- -------------------- ------------------ --------
1070 284.80 10:47:12 00065689761TRLO0 XLON
------------- -------------------- ------------------ --------
542 284.80 11:31:02 00065690614TRLO0 XLON
------------- -------------------- ------------------ --------
497 284.80 11:31:02 00065690615TRLO0 XLON
------------- -------------------- ------------------ --------
1116 284.80 11:31:02 00065690616TRLO0 XLON
------------- -------------------- ------------------ --------
648 285.60 12:01:11 00065691260TRLO0 XLON
------------- -------------------- ------------------ --------
414 285.60 12:02:05 00065691278TRLO0 XLON
------------- -------------------- ------------------ --------
25 285.60 12:03:01 00065691286TRLO0 XLON
------------- -------------------- ------------------ --------
28 285.60 12:03:01 00065691287TRLO0 XLON
------------- -------------------- ------------------ --------
984 285.60 12:03:01 00065691288TRLO0 XLON
------------- -------------------- ------------------ --------
207 285.60 12:03:01 00065691289TRLO0 XLON
------------- -------------------- ------------------ --------
814 285.60 12:03:01 00065691290TRLO0 XLON
------------- -------------------- ------------------ --------
19 285.60 12:03:04 00065691291TRLO0 XLON
------------- -------------------- ------------------ --------
1076 285.20 12:19:07 00065691645TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.00 12:19:07 00065691646TRLO0 XLON
------------- -------------------- ------------------ --------
21 285.00 12:19:07 00065691647TRLO0 XLON
------------- -------------------- ------------------ --------
900 285.00 12:19:07 00065691648TRLO0 XLON
------------- -------------------- ------------------ --------
69 285.00 12:19:07 00065691649TRLO0 XLON
------------- -------------------- ------------------ --------
207 285.00 12:22:10 00065691842TRLO0 XLON
------------- -------------------- ------------------ --------
860 285.00 12:22:10 00065691843TRLO0 XLON
------------- -------------------- ------------------ --------
1800 286.00 12:36:32 00065692389TRLO0 XLON
------------- -------------------- ------------------ --------
962 286.00 12:36:32 00065692390TRLO0 XLON
------------- -------------------- ------------------ --------
238 286.00 12:36:32 00065692391TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 12:36:32 00065692392TRLO0 XLON
------------- -------------------- ------------------ --------
497 286.00 12:36:32 00065692393TRLO0 XLON
------------- -------------------- ------------------ --------
1031 286.00 12:36:32 00065692394TRLO0 XLON
------------- -------------------- ------------------ --------
1427 285.60 12:39:38 00065692488TRLO0 XLON
------------- -------------------- ------------------ --------
1107 285.20 13:00:41 00065692958TRLO0 XLON
------------- -------------------- ------------------ --------
799 285.20 13:00:41 00065692959TRLO0 XLON
------------- -------------------- ------------------ --------
235 285.20 13:00:41 00065692960TRLO0 XLON
------------- -------------------- ------------------ --------
2577 285.80 13:43:26 00065693969TRLO0 XLON
------------- -------------------- ------------------ --------
940 285.80 13:43:26 00065693970TRLO0 XLON
------------- -------------------- ------------------ --------
1255 285.80 13:43:26 00065693971TRLO0 XLON
------------- -------------------- ------------------ --------
469 285.80 13:43:26 00065693972TRLO0 XLON
------------- -------------------- ------------------ --------
625 285.20 13:44:31 00065694014TRLO0 XLON
------------- -------------------- ------------------ --------
24 285.20 13:46:22 00065694071TRLO0 XLON
------------- -------------------- ------------------ --------
279 285.20 13:46:22 00065694072TRLO0 XLON
------------- -------------------- ------------------ --------
303 285.20 13:46:22 00065694073TRLO0 XLON
------------- -------------------- ------------------ --------
713 285.20 13:49:38 00065694170TRLO0 XLON
------------- -------------------- ------------------ --------
971 285.00 13:49:38 00065694171TRLO0 XLON
------------- -------------------- ------------------ --------
159 284.80 13:49:38 00065694172TRLO0 XLON
------------- -------------------- ------------------ --------
934 284.80 13:49:38 00065694173TRLO0 XLON
------------- -------------------- ------------------ --------
252 284.60 13:49:40 00065694174TRLO0 XLON
------------- -------------------- ------------------ --------
444 284.60 13:49:45 00065694176TRLO0 XLON
------------- -------------------- ------------------ --------
223 284.60 13:56:45 00065694310TRLO0 XLON
------------- -------------------- ------------------ --------
1113 284.60 13:56:45 00065694311TRLO0 XLON
------------- -------------------- ------------------ --------
348 285.00 14:21:38 00065694919TRLO0 XLON
------------- -------------------- ------------------ --------
608 285.00 14:21:38 00065694920TRLO0 XLON
------------- -------------------- ------------------ --------
985 285.40 14:27:31 00065695079TRLO0 XLON
------------- -------------------- ------------------ --------
76 285.40 14:27:31 00065695080TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.40 14:29:21 00065695112TRLO0 XLON
------------- -------------------- ------------------ --------
359 285.40 14:29:21 00065695113TRLO0 XLON
------------- -------------------- ------------------ --------
284 285.40 14:29:21 00065695114TRLO0 XLON
------------- -------------------- ------------------ --------
900 285.60 14:33:08 00065695215TRLO0 XLON
------------- -------------------- ------------------ --------
116 285.60 14:33:08 00065695216TRLO0 XLON
------------- -------------------- ------------------ --------
907 285.40 14:33:58 00065695293TRLO0 XLON
------------- -------------------- ------------------ --------
1097 285.40 14:33:58 00065695294TRLO0 XLON
------------- -------------------- ------------------ --------
286 285.00 14:34:19 00065695323TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.00 14:34:19 00065695324TRLO0 XLON
------------- -------------------- ------------------ --------
286 285.00 14:34:19 00065695325TRLO0 XLON
------------- -------------------- ------------------ --------
33 285.00 14:34:19 00065695326TRLO0 XLON
------------- -------------------- ------------------ --------
148 284.40 14:41:52 00065695668TRLO0 XLON
------------- -------------------- ------------------ --------
233 284.40 14:42:48 00065695707TRLO0 XLON
------------- -------------------- ------------------ --------
596 284.40 14:44:36 00065695733TRLO0 XLON
------------- -------------------- ------------------ --------
1040 284.40 14:44:36 00065695734TRLO0 XLON
------------- -------------------- ------------------ --------
981 284.20 14:44:36 00065695735TRLO0 XLON
------------- -------------------- ------------------ --------
931 284.20 14:54:30 00065696146TRLO0 XLON
------------- -------------------- ------------------ --------
1056 284.20 14:54:30 00065696147TRLO0 XLON
------------- -------------------- ------------------ --------
932 284.20 14:54:30 00065696148TRLO0 XLON
------------- -------------------- ------------------ --------
1494 283.80 14:56:14 00065696207TRLO0 XLON
------------- -------------------- ------------------ --------
1015 283.60 15:03:23 00065696680TRLO0 XLON
------------- -------------------- ------------------ --------
52 285.00 15:10:41 00065697015TRLO0 XLON
------------- -------------------- ------------------ --------
1079 285.00 15:10:41 00065697016TRLO0 XLON
------------- -------------------- ------------------ --------
885 284.80 15:10:54 00065697018TRLO0 XLON
------------- -------------------- ------------------ --------
87 284.80 15:10:54 00065697019TRLO0 XLON
------------- -------------------- ------------------ --------
62 284.80 15:12:11 00065697036TRLO0 XLON
------------- -------------------- ------------------ --------
1012 285.40 15:20:59 00065697360TRLO0 XLON
------------- -------------------- ------------------ --------
893 285.40 15:20:59 00065697361TRLO0 XLON
------------- -------------------- ------------------ --------
223 285.40 15:20:59 00065697362TRLO0 XLON
------------- -------------------- ------------------ --------
270 285.20 15:24:23 00065697518TRLO0 XLON
------------- -------------------- ------------------ --------
727 285.20 15:24:23 00065697519TRLO0 XLON
------------- -------------------- ------------------ --------
700 285.20 15:24:23 00065697520TRLO0 XLON
------------- -------------------- ------------------ --------
268 285.20 15:24:23 00065697521TRLO0 XLON
------------- -------------------- ------------------ --------
672 285.00 15:33:01 00065697964TRLO0 XLON
------------- -------------------- ------------------ --------
30000 285.00 15:33:40 00065697979TRLO0 XLON
------------- -------------------- ------------------ --------
600 285.00 15:33:41 00065697980TRLO0 XLON
------------- -------------------- ------------------ --------
394 285.00 15:33:41 00065697981TRLO0 XLON
------------- -------------------- ------------------ --------
129 284.80 15:35:27 00065698059TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.80 15:35:27 00065698060TRLO0 XLON
------------- -------------------- ------------------ --------
543 284.80 15:35:27 00065698061TRLO0 XLON
------------- -------------------- ------------------ --------
751 284.80 15:57:03 00065698774TRLO0 XLON
------------- -------------------- ------------------ --------
169 284.80 15:57:03 00065698775TRLO0 XLON
------------- -------------------- ------------------ --------
1119 285.00 16:04:56 00065699067TRLO0 XLON
------------- -------------------- ------------------ --------
769 285.00 16:06:03 00065699110TRLO0 XLON
------------- -------------------- ------------------ --------
310 285.00 16:06:03 00065699111TRLO0 XLON
------------- -------------------- ------------------ --------
122 284.80 16:08:01 00065699225TRLO0 XLON
------------- -------------------- ------------------ --------
724 284.80 16:08:01 00065699226TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDSFMSEDSESI
(END) Dow Jones Newswires
May 30, 2023 12:01 ET (16:01 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2023 a Ott 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2022 a Ott 2023
