TIDMDOM

RNS Number : 0712B

Domino's Pizza Group PLC

30 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 May 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    100,000 
Average purchase        :    285.1141 pence per share 
 price paid 
Highest purchase        :    286.00 pence per share 
 price paid 
Lowest purchase price   :    283.00 pence per share 
 paid 
 

Following the above transaction, the Company has 418,484,736 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,484,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 7                  283.00          08:13:41             00065686344TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1125               285.00          08:44:43             00065687188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 964                285.80          08:50:30             00065687275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                285.80          08:50:30             00065687283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 508                285.80          08:50:30             00065687286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 278                285.40          08:54:16             00065687382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                285.40          08:54:16             00065687383TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 949                285.60          09:30:10             00065688130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 876                285.60          09:30:10             00065688131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                285.60          09:30:10             00065688132TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                285.80          10:04:31             00065688930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 430                285.80          10:04:31             00065688931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 672                285.80          10:10:28             00065689075TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 443                285.80          10:10:28             00065689076TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 569                285.20          10:35:07             00065689530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                285.20          10:35:07             00065689531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 285.00          10:35:10             00065689532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                285.00          10:39:54             00065689595TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 588                285.00          10:43:13             00065689685TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 312                285.00          10:43:13             00065689686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 810                285.00          10:43:13             00065689687TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 909                285.00          10:43:13             00065689688TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1070               284.80          10:47:12             00065689761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 542                284.80          11:31:02             00065690614TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                284.80          11:31:02             00065690615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1116               284.80          11:31:02             00065690616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 648                285.60          12:01:11             00065691260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                285.60          12:02:05             00065691278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 285.60          12:03:01             00065691286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 285.60          12:03:01             00065691287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 984                285.60          12:03:01             00065691288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                285.60          12:03:01             00065691289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 814                285.60          12:03:01             00065691290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 285.60          12:03:04             00065691291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               285.20          12:19:07             00065691645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                285.00          12:19:07             00065691646TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 285.00          12:19:07             00065691647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                285.00          12:19:07             00065691648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 285.00          12:19:07             00065691649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                285.00          12:22:10             00065691842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 860                285.00          12:22:10             00065691843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1800               286.00          12:36:32             00065692389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 962                286.00          12:36:32             00065692390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                286.00          12:36:32             00065692391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                286.00          12:36:32             00065692392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                286.00          12:36:32             00065692393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1031               286.00          12:36:32             00065692394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1427               285.60          12:39:38             00065692488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1107               285.20          13:00:41             00065692958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 799                285.20          13:00:41             00065692959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                285.20          13:00:41             00065692960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2577               285.80          13:43:26             00065693969TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 940                285.80          13:43:26             00065693970TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1255               285.80          13:43:26             00065693971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 469                285.80          13:43:26             00065693972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 625                285.20          13:44:31             00065694014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 285.20          13:46:22             00065694071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 279                285.20          13:46:22             00065694072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 303                285.20          13:46:22             00065694073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 713                285.20          13:49:38             00065694170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 971                285.00          13:49:38             00065694171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 159                284.80          13:49:38             00065694172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 934                284.80          13:49:38             00065694173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                284.60          13:49:40             00065694174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 444                284.60          13:49:45             00065694176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                284.60          13:56:45             00065694310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1113               284.60          13:56:45             00065694311TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 348                285.00          14:21:38             00065694919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 608                285.00          14:21:38             00065694920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 985                285.40          14:27:31             00065695079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 285.40          14:27:31             00065695080TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                285.40          14:29:21             00065695112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 359                285.40          14:29:21             00065695113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 284                285.40          14:29:21             00065695114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                285.60          14:33:08             00065695215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                285.60          14:33:08             00065695216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 907                285.40          14:33:58             00065695293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1097               285.40          14:33:58             00065695294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                285.00          14:34:19             00065695323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                285.00          14:34:19             00065695324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                285.00          14:34:19             00065695325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 285.00          14:34:19             00065695326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 148                284.40          14:41:52             00065695668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                284.40          14:42:48             00065695707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 596                284.40          14:44:36             00065695733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               284.40          14:44:36             00065695734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 981                284.20          14:44:36             00065695735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 931                284.20          14:54:30             00065696146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1056               284.20          14:54:30             00065696147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 932                284.20          14:54:30             00065696148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1494               283.80          14:56:14             00065696207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               283.60          15:03:23             00065696680TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 285.00          15:10:41             00065697015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               285.00          15:10:41             00065697016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 885                284.80          15:10:54             00065697018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 284.80          15:10:54             00065697019TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 284.80          15:12:11             00065697036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1012               285.40          15:20:59             00065697360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 893                285.40          15:20:59             00065697361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 223                285.40          15:20:59             00065697362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                285.20          15:24:23             00065697518TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 727                285.20          15:24:23             00065697519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                285.20          15:24:23             00065697520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                285.20          15:24:23             00065697521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 672                285.00          15:33:01             00065697964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30000              285.00          15:33:40             00065697979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                285.00          15:33:41             00065697980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                285.00          15:33:41             00065697981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                284.80          15:35:27             00065698059TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                284.80          15:35:27             00065698060TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                284.80          15:35:27             00065698061TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 751                284.80          15:57:03             00065698774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 169                284.80          15:57:03             00065698775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1119               285.00          16:04:56             00065699067TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 769                285.00          16:06:03             00065699110TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 310                285.00          16:06:03             00065699111TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 122                284.80          16:08:01             00065699225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                284.80          16:08:01             00065699226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDSFMSEDSESI

(END) Dow Jones Newswires

May 30, 2023 12:01 ET (16:01 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino