Domino's Pizza Group PLC Transaction in Own Shares (2507B)
01 Giugno 2023 - 8:00AM
UK Regulatory
TIDMDOM
RNS Number : 2507B
Domino's Pizza Group PLC
31 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 281.5730 pence per share
price paid
Highest purchase : 283.00 pence per share
price paid
Lowest purchase price : 280.20 pence per share
paid
Following the above transaction, the Company has 418,384,736
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,384,736 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
931 282.00 08:21:58 00065701606TRLO0 XLON
------------- -------------------- ------------------ --------
1496 282.60 08:27:06 00065701841TRLO0 XLON
------------- -------------------- ------------------ --------
981 282.60 08:29:16 00065701862TRLO0 XLON
------------- -------------------- ------------------ --------
376 282.40 08:29:16 00065701864TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.40 08:29:16 00065701863TRLO0 XLON
------------- -------------------- ------------------ --------
93 282.20 08:29:17 00065701866TRLO0 XLON
------------- -------------------- ------------------ --------
1001 282.20 08:29:17 00065701865TRLO0 XLON
------------- -------------------- ------------------ --------
1019 282.20 08:46:00 00065702263TRLO0 XLON
------------- -------------------- ------------------ --------
972 282.20 08:46:00 00065702262TRLO0 XLON
------------- -------------------- ------------------ --------
337 282.20 08:46:00 00065702266TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.20 08:46:00 00065702265TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.20 08:46:00 00065702264TRLO0 XLON
------------- -------------------- ------------------ --------
342 282.60 09:18:39 00065702873TRLO0 XLON
------------- -------------------- ------------------ --------
699 282.60 09:18:39 00065702872TRLO0 XLON
------------- -------------------- ------------------ --------
97 282.60 09:18:39 00065702874TRLO0 XLON
------------- -------------------- ------------------ --------
290 282.60 09:18:48 00065702876TRLO0 XLON
------------- -------------------- ------------------ --------
278 282.60 09:19:38 00065702912TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.60 09:19:38 00065702911TRLO0 XLON
------------- -------------------- ------------------ --------
963 283.00 09:43:45 00065703445TRLO0 XLON
------------- -------------------- ------------------ --------
1048 283.00 09:43:45 00065703444TRLO0 XLON
------------- -------------------- ------------------ --------
580 283.00 09:43:45 00065703443TRLO0 XLON
------------- -------------------- ------------------ --------
900 283.00 09:43:45 00065703442TRLO0 XLON
------------- -------------------- ------------------ --------
1169 282.80 09:43:45 00065703446TRLO0 XLON
------------- -------------------- ------------------ --------
1044 282.60 09:47:17 00065703478TRLO0 XLON
------------- -------------------- ------------------ --------
298 282.00 10:09:38 00065703865TRLO0 XLON
------------- -------------------- ------------------ --------
1046 282.00 10:12:34 00065703930TRLO0 XLON
------------- -------------------- ------------------ --------
684 282.00 10:12:34 00065703929TRLO0 XLON
------------- -------------------- ------------------ --------
1059 282.00 10:32:34 00065704395TRLO0 XLON
------------- -------------------- ------------------ --------
206 281.80 10:32:37 00065704396TRLO0 XLON
------------- -------------------- ------------------ --------
908 282.00 10:43:41 00065704668TRLO0 XLON
------------- -------------------- ------------------ --------
955 282.00 10:52:41 00065704821TRLO0 XLON
------------- -------------------- ------------------ --------
978 281.80 10:55:39 00065704859TRLO0 XLON
------------- -------------------- ------------------ --------
821 281.80 10:55:39 00065704858TRLO0 XLON
------------- -------------------- ------------------ --------
573 281.60 11:03:37 00065705023TRLO0 XLON
------------- -------------------- ------------------ --------
421 281.60 11:03:37 00065705022TRLO0 XLON
------------- -------------------- ------------------ --------
28 281.80 11:31:34 00065705817TRLO0 XLON
------------- -------------------- ------------------ --------
1 281.80 11:31:34 00065705818TRLO0 XLON
------------- -------------------- ------------------ --------
68 281.80 11:31:34 00065705821TRLO0 XLON
------------- -------------------- ------------------ --------
600 281.80 11:31:34 00065705820TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 11:31:34 00065705819TRLO0 XLON
------------- -------------------- ------------------ --------
533 281.60 11:31:43 00065705826TRLO0 XLON
------------- -------------------- ------------------ --------
587 281.60 11:31:43 00065705825TRLO0 XLON
------------- -------------------- ------------------ --------
817 282.00 11:54:01 00065706289TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.00 11:54:01 00065706288TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.00 11:58:45 00065706358TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.00 12:04:45 00065706459TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.00 12:04:45 00065706458TRLO0 XLON
------------- -------------------- ------------------ --------
453 282.00 12:04:45 00065706460TRLO0 XLON
------------- -------------------- ------------------ --------
1064 282.00 12:15:45 00065706717TRLO0 XLON
------------- -------------------- ------------------ --------
917 282.00 12:17:32 00065706788TRLO0 XLON
------------- -------------------- ------------------ --------
1111 282.00 12:32:32 00065707168TRLO0 XLON
------------- -------------------- ------------------ --------
8 282.00 12:41:32 00065707333TRLO0 XLON
------------- -------------------- ------------------ --------
20 282.00 12:41:32 00065707332TRLO0 XLON
------------- -------------------- ------------------ --------
958 282.00 12:41:32 00065707334TRLO0 XLON
------------- -------------------- ------------------ --------
936 282.00 12:48:32 00065707445TRLO0 XLON
------------- -------------------- ------------------ --------
1015 282.00 12:56:32 00065707591TRLO0 XLON
------------- -------------------- ------------------ --------
970 282.00 13:04:32 00065707789TRLO0 XLON
------------- -------------------- ------------------ --------
959 282.00 13:11:32 00065707870TRLO0 XLON
------------- -------------------- ------------------ --------
1004 282.00 13:18:32 00065707962TRLO0 XLON
------------- -------------------- ------------------ --------
551 282.00 13:24:32 00065708032TRLO0 XLON
------------- -------------------- ------------------ --------
507 282.00 13:24:32 00065708031TRLO0 XLON
------------- -------------------- ------------------ --------
1099 282.00 13:28:17 00065708073TRLO0 XLON
------------- -------------------- ------------------ --------
961 282.00 13:32:17 00065708135TRLO0 XLON
------------- -------------------- ------------------ --------
1030 282.00 13:35:17 00065708203TRLO0 XLON
------------- -------------------- ------------------ --------
187 282.00 13:41:17 00065708344TRLO0 XLON
------------- -------------------- ------------------ --------
135 282.00 13:41:17 00065708343TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.00 13:41:17 00065708342TRLO0 XLON
------------- -------------------- ------------------ --------
40 282.00 13:41:17 00065708345TRLO0 XLON
------------- -------------------- ------------------ --------
930 282.00 13:45:17 00065708422TRLO0 XLON
------------- -------------------- ------------------ --------
857 282.00 13:50:17 00065708548TRLO0 XLON
------------- -------------------- ------------------ --------
8 282.00 13:50:17 00065708547TRLO0 XLON
------------- -------------------- ------------------ --------
245 282.00 13:50:17 00065708546TRLO0 XLON
------------- -------------------- ------------------ --------
1011 282.00 13:54:17 00065708628TRLO0 XLON
------------- -------------------- ------------------ --------
1109 282.00 13:58:18 00065708682TRLO0 XLON
------------- -------------------- ------------------ --------
1103 282.00 14:02:18 00065708721TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.00 14:05:18 00065708748TRLO0 XLON
------------- -------------------- ------------------ --------
687 282.00 14:05:18 00065708749TRLO0 XLON
------------- -------------------- ------------------ --------
946 282.00 14:10:18 00065708837TRLO0 XLON
------------- -------------------- ------------------ --------
1053 282.00 14:14:18 00065708897TRLO0 XLON
------------- -------------------- ------------------ --------
1012 281.80 14:30:24 00065709825TRLO0 XLON
------------- -------------------- ------------------ --------
989 281.80 14:30:24 00065709824TRLO0 XLON
------------- -------------------- ------------------ --------
1105 281.80 14:30:24 00065709823TRLO0 XLON
------------- -------------------- ------------------ --------
76 281.80 14:30:24 00065709822TRLO0 XLON
------------- -------------------- ------------------ --------
1287 281.80 14:30:24 00065709821TRLO0 XLON
------------- -------------------- ------------------ --------
1749 281.60 14:30:27 00065709830TRLO0 XLON
------------- -------------------- ------------------ --------
186 281.60 14:30:27 00065709829TRLO0 XLON
------------- -------------------- ------------------ --------
639 281.20 14:31:18 00065709862TRLO0 XLON
------------- -------------------- ------------------ --------
453 281.20 14:31:18 00065709861TRLO0 XLON
------------- -------------------- ------------------ --------
2340 281.00 14:44:10 00065710395TRLO0 XLON
------------- -------------------- ------------------ --------
1100 281.00 14:44:10 00065710394TRLO0 XLON
------------- -------------------- ------------------ --------
1532 280.80 14:44:44 00065710406TRLO0 XLON
------------- -------------------- ------------------ --------
697 280.80 14:46:31 00065710527TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.80 14:46:31 00065710526TRLO0 XLON
------------- -------------------- ------------------ --------
1049 281.00 14:54:44 00065710812TRLO0 XLON
------------- -------------------- ------------------ --------
953 281.00 14:56:44 00065710880TRLO0 XLON
------------- -------------------- ------------------ --------
917 281.00 14:58:44 00065710916TRLO0 XLON
------------- -------------------- ------------------ --------
917 281.00 15:00:44 00065710978TRLO0 XLON
------------- -------------------- ------------------ --------
1056 281.00 15:03:44 00065711080TRLO0 XLON
------------- -------------------- ------------------ --------
53 281.00 15:03:44 00065711079TRLO0 XLON
------------- -------------------- ------------------ --------
560 280.80 15:04:24 00065711111TRLO0 XLON
------------- -------------------- ------------------ --------
1106 280.80 15:06:57 00065711252TRLO0 XLON
------------- -------------------- ------------------ --------
887 280.80 15:06:57 00065711251TRLO0 XLON
------------- -------------------- ------------------ --------
354 280.80 15:06:57 00065711250TRLO0 XLON
------------- -------------------- ------------------ --------
1581 280.60 15:11:20 00065711490TRLO0 XLON
------------- -------------------- ------------------ --------
459 280.40 15:24:53 00065712228TRLO0 XLON
------------- -------------------- ------------------ --------
1156 280.40 15:24:53 00065712230TRLO0 XLON
------------- -------------------- ------------------ --------
780 280.40 15:24:53 00065712229TRLO0 XLON
------------- -------------------- ------------------ --------
1733 280.20 15:24:59 00065712241TRLO0 XLON
------------- -------------------- ------------------ --------
397 280.20 15:32:03 00065712626TRLO0 XLON
------------- -------------------- ------------------ --------
17 280.80 15:44:10 00065713138TRLO0 XLON
------------- -------------------- ------------------ --------
1439 280.80 15:44:10 00065713139TRLO0 XLON
------------- -------------------- ------------------ --------
1437 280.80 15:44:58 00065713178TRLO0 XLON
------------- -------------------- ------------------ --------
195 280.80 15:44:58 00065713180TRLO0 XLON
------------- -------------------- ------------------ --------
2321 280.80 15:44:58 00065713179TRLO0 XLON
------------- -------------------- ------------------ --------
1111 281.20 15:47:37 00065713263TRLO0 XLON
------------- -------------------- ------------------ --------
957 281.20 15:50:37 00065713419TRLO0 XLON
------------- -------------------- ------------------ --------
1070 281.20 15:52:37 00065713525TRLO0 XLON
------------- -------------------- ------------------ --------
972 281.20 15:54:37 00065713561TRLO0 XLON
------------- -------------------- ------------------ --------
47 281.20 15:54:37 00065713560TRLO0 XLON
------------- -------------------- ------------------ --------
1073 281.00 15:55:38 00065713584TRLO0 XLON
------------- -------------------- ------------------ --------
1052 281.00 15:57:38 00065713652TRLO0 XLON
------------- -------------------- ------------------ --------
1023 281.00 15:59:38 00065713737TRLO0 XLON
------------- -------------------- ------------------ --------
1093 281.00 16:01:38 00065713804TRLO0 XLON
------------- -------------------- ------------------ --------
904 281.00 16:03:17 00065713859TRLO0 XLON
------------- -------------------- ------------------ --------
964 281.00 16:05:17 00065713946TRLO0 XLON
------------- -------------------- ------------------ --------
1047 280.80 16:05:21 00065713948TRLO0 XLON
------------- -------------------- ------------------ --------
903 281.00 16:10:41 00065714158TRLO0 XLON
------------- -------------------- ------------------ --------
505 280.80 16:11:25 00065714183TRLO0 XLON
------------- -------------------- ------------------ --------
233 280.80 16:11:25 00065714184TRLO0 XLON
------------- -------------------- ------------------ --------
108 280.80 16:11:29 00065714185TRLO0 XLON
------------- -------------------- ------------------ --------
808 280.80 16:15:01 00065714327TRLO0 XLON
------------- -------------------- ------------------ --------
137 280.80 16:15:01 00065714326TRLO0 XLON
------------- -------------------- ------------------ --------
90 280.80 16:15:01 00065714325TRLO0 XLON
------------- -------------------- ------------------ --------
79 280.80 16:15:01 00065714324TRLO0 XLON
------------- -------------------- ------------------ --------
340 281.00 16:22:01 00065714830TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.00 16:22:01 00065714829TRLO0 XLON
------------- -------------------- ------------------ --------
329 281.00 16:22:01 00065714828TRLO0 XLON
------------- -------------------- ------------------ --------
167 281.00 16:22:01 00065714827TRLO0 XLON
------------- -------------------- ------------------ --------
386 281.00 16:22:01 00065714831TRLO0 XLON
------------- -------------------- ------------------ --------
52 281.00 16:22:09 00065714833TRLO0 XLON
------------- -------------------- ------------------ --------
226 281.00 16:22:15 00065714836TRLO0 XLON
------------- -------------------- ------------------ --------
418 280.80 16:22:23 00065714843TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDFFAFEDSESI
(END) Dow Jones Newswires
June 01, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
