Domino's Pizza Group PLC Transaction in Own Shares (4119B)
01 Giugno 2023 - 6:29PM
UK Regulatory
TIDMDOM
RNS Number : 4119B
Domino's Pizza Group PLC
01 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 75,359
Average purchase : 280.9133 pence per share
price paid
Highest purchase : 282.20 pence per share
price paid
Lowest purchase price : 279.20 pence per share
paid
Following the above transaction, the Company has 418,309,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,309,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
3717 279.40 08:35:45 00065716817TRLO0 XLON
------------- -------------------- ---------------------- --------
498 280.20 08:41:54 00065716942TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.20 08:41:54 00065716941TRLO0 XLON
------------- -------------------- ---------------------- --------
876 280.20 08:41:54 00065716940TRLO0 XLON
------------- -------------------- ---------------------- --------
600 280.20 08:41:54 00065716939TRLO0 XLON
------------- -------------------- ---------------------- --------
208 280.20 08:41:54 00065716938TRLO0 XLON
------------- -------------------- ---------------------- --------
3000 280.20 08:41:54 00065716937TRLO0 XLON
------------- -------------------- ---------------------- --------
945 280.00 08:43:09 00065716966TRLO0 XLON
------------- -------------------- ---------------------- --------
142 280.00 08:43:09 00065716967TRLO0 XLON
------------- -------------------- ---------------------- --------
334 279.80 08:45:52 00065716998TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 279.80 08:45:52 00065716997TRLO0 XLON
------------- -------------------- ---------------------- --------
1 279.40 08:46:02 00065717001TRLO0 XLON
------------- -------------------- ---------------------- --------
300 279.40 08:46:02 00065717000TRLO0 XLON
------------- -------------------- ---------------------- --------
729 279.40 08:46:02 00065716999TRLO0 XLON
------------- -------------------- ---------------------- --------
2 279.40 09:15:53 00065717663TRLO0 XLON
------------- -------------------- ---------------------- --------
989 279.40 09:15:53 00065717664TRLO0 XLON
------------- -------------------- ---------------------- --------
468 281.20 10:01:01 00065718630TRLO0 XLON
------------- -------------------- ---------------------- --------
3050 281.20 10:01:01 00065718631TRLO0 XLON
------------- -------------------- ---------------------- --------
29 280.60 10:04:22 00065718693TRLO0 XLON
------------- -------------------- ---------------------- --------
1105 280.60 10:04:22 00065718692TRLO0 XLON
------------- -------------------- ---------------------- --------
888 280.60 10:04:22 00065718691TRLO0 XLON
------------- -------------------- ---------------------- --------
684 282.00 10:27:43 00065719140TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.00 10:27:43 00065719139TRLO0 XLON
------------- -------------------- ---------------------- --------
1 281.60 10:27:44 00065719141TRLO0 XLON
------------- -------------------- ---------------------- --------
1106 282.00 10:34:07 00065719268TRLO0 XLON
------------- -------------------- ---------------------- --------
81 282.20 10:43:28 00065719472TRLO0 XLON
------------- -------------------- ---------------------- --------
89 282.20 10:46:33 00065719578TRLO0 XLON
------------- -------------------- ---------------------- --------
7 282.20 10:46:36 00065719579TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 282.00 10:55:30 00065719676TRLO0 XLON
------------- -------------------- ---------------------- --------
988 282.00 11:16:30 00065720042TRLO0 XLON
------------- -------------------- ---------------------- --------
626 281.80 11:20:23 00065720094TRLO0 XLON
------------- -------------------- ---------------------- --------
493 281.80 11:20:23 00065720095TRLO0 XLON
------------- -------------------- ---------------------- --------
183 282.00 11:35:02 00065720216TRLO0 XLON
------------- -------------------- ---------------------- --------
923 282.00 11:35:02 00065720215TRLO0 XLON
------------- -------------------- ---------------------- --------
947 281.40 11:36:06 00065720222TRLO0 XLON
------------- -------------------- ---------------------- --------
924 281.40 12:21:31 00065720643TRLO0 XLON
------------- -------------------- ---------------------- --------
769 281.40 12:34:43 00065720901TRLO0 XLON
------------- -------------------- ---------------------- --------
287 281.40 12:34:43 00065720900TRLO0 XLON
------------- -------------------- ---------------------- --------
924 281.40 13:09:49 00065721406TRLO0 XLON
------------- -------------------- ---------------------- --------
177 281.40 13:09:49 00065721405TRLO0 XLON
------------- -------------------- ---------------------- --------
371 281.40 13:09:49 00065721404TRLO0 XLON
------------- -------------------- ---------------------- --------
366 281.40 13:09:49 00065721403TRLO0 XLON
------------- -------------------- ---------------------- --------
391 281.40 13:09:49 00065721402TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 281.40 13:09:49 00065721401TRLO0 XLON
------------- -------------------- ---------------------- --------
79 281.40 13:09:49 00065721400TRLO0 XLON
------------- -------------------- ---------------------- --------
839 281.00 13:09:49 00065721407TRLO0 XLON
------------- -------------------- ---------------------- --------
18 281.00 13:09:49 00065721408TRLO0 XLON
------------- -------------------- ---------------------- --------
95 281.00 13:09:49 00065721409TRLO0 XLON
------------- -------------------- ---------------------- --------
3 281.00 13:09:49 00065721410TRLO0 XLON
------------- -------------------- ---------------------- --------
11 281.00 13:09:50 00065721411TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 281.00 13:15:07 00065721480TRLO0 XLON
------------- -------------------- ---------------------- --------
295 281.00 13:15:07 00065721479TRLO0 XLON
------------- -------------------- ---------------------- --------
112 281.00 13:15:07 00065721478TRLO0 XLON
------------- -------------------- ---------------------- --------
39 280.80 13:47:37 00065722026TRLO0 XLON
------------- -------------------- ---------------------- --------
3232 281.00 14:00:40 00065722318TRLO0 XLON
------------- -------------------- ---------------------- --------
222 280.80 14:00:40 00065722319TRLO0 XLON
------------- -------------------- ---------------------- --------
578 281.20 14:07:38 00065722508TRLO0 XLON
------------- -------------------- ---------------------- --------
506 281.20 14:07:38 00065722509TRLO0 XLON
------------- -------------------- ---------------------- --------
1056 281.20 14:11:53 00065722723TRLO0 XLON
------------- -------------------- ---------------------- --------
73 281.20 14:11:53 00065722722TRLO0 XLON
------------- -------------------- ---------------------- --------
57 281.20 14:11:53 00065722721TRLO0 XLON
------------- -------------------- ---------------------- --------
259 281.20 14:11:53 00065722720TRLO0 XLON
------------- -------------------- ---------------------- --------
1009 281.20 14:16:53 00065722885TRLO0 XLON
------------- -------------------- ---------------------- --------
24 280.80 14:22:41 00065723009TRLO0 XLON
------------- -------------------- ---------------------- --------
332 280.80 14:22:41 00065723010TRLO0 XLON
------------- -------------------- ---------------------- --------
629 280.80 14:22:43 00065723012TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 14:27:43 00065723097TRLO0 XLON
------------- -------------------- ---------------------- --------
103 280.80 14:27:43 00065723096TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 14:27:43 00065723095TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 14:27:43 00065723094TRLO0 XLON
------------- -------------------- ---------------------- --------
428 280.60 14:27:47 00065723099TRLO0 XLON
------------- -------------------- ---------------------- --------
207 280.60 14:27:47 00065723100TRLO0 XLON
------------- -------------------- ---------------------- --------
211 280.60 14:27:47 00065723101TRLO0 XLON
------------- -------------------- ---------------------- --------
35 280.60 14:27:47 00065723103TRLO0 XLON
------------- -------------------- ---------------------- --------
163 280.60 14:27:47 00065723102TRLO0 XLON
------------- -------------------- ---------------------- --------
600 280.60 14:27:47 00065723106TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.60 14:27:47 00065723105TRLO0 XLON
------------- -------------------- ---------------------- --------
175 280.60 14:27:47 00065723104TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 280.00 14:31:58 00065723398TRLO0 XLON
------------- -------------------- ---------------------- --------
596 279.20 14:32:22 00065723416TRLO0 XLON
------------- -------------------- ---------------------- --------
493 279.20 14:32:24 00065723417TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 279.60 14:59:49 00065724201TRLO0 XLON
------------- -------------------- ---------------------- --------
531 279.60 14:59:49 00065724200TRLO0 XLON
------------- -------------------- ---------------------- --------
410 279.60 14:59:49 00065724199TRLO0 XLON
------------- -------------------- ---------------------- --------
103 279.60 14:59:49 00065724198TRLO0 XLON
------------- -------------------- ---------------------- --------
1051 279.60 14:59:49 00065724197TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 279.60 14:59:49 00065724196TRLO0 XLON
------------- -------------------- ---------------------- --------
300 279.60 14:59:49 00065724195TRLO0 XLON
------------- -------------------- ---------------------- --------
2657 281.00 15:10:57 00065724532TRLO0 XLON
------------- -------------------- ---------------------- --------
33 280.80 15:10:57 00065724533TRLO0 XLON
------------- -------------------- ---------------------- --------
215 280.80 15:10:57 00065724534TRLO0 XLON
------------- -------------------- ---------------------- --------
25 280.80 15:10:57 00065724535TRLO0 XLON
------------- -------------------- ---------------------- --------
910 281.00 15:16:08 00065724653TRLO0 XLON
------------- -------------------- ---------------------- --------
112 281.00 15:16:08 00065724652TRLO0 XLON
------------- -------------------- ---------------------- --------
1054 281.00 15:16:18 00065724655TRLO0 XLON
------------- -------------------- ---------------------- --------
379 280.80 15:16:18 00065724656TRLO0 XLON
------------- -------------------- ---------------------- --------
366 280.80 15:16:20 00065724658TRLO0 XLON
------------- -------------------- ---------------------- --------
905 280.80 15:16:20 00065724657TRLO0 XLON
------------- -------------------- ---------------------- --------
443 280.40 15:21:43 00065724826TRLO0 XLON
------------- -------------------- ---------------------- --------
471 280.40 15:21:43 00065724827TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 281.00 15:32:45 00065725017TRLO0 XLON
------------- -------------------- ---------------------- --------
1818 281.60 15:35:20 00065725113TRLO0 XLON
------------- -------------------- ---------------------- --------
967 281.60 15:36:44 00065725164TRLO0 XLON
------------- -------------------- ---------------------- --------
495 282.00 15:59:46 00065725886TRLO0 XLON
------------- -------------------- ---------------------- --------
163 282.00 15:59:46 00065725885TRLO0 XLON
------------- -------------------- ---------------------- --------
2 282.20 15:59:46 00065725887TRLO0 XLON
------------- -------------------- ---------------------- --------
216 282.20 15:59:47 00065725904TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 15:59:47 00065725903TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 15:59:47 00065725902TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 15:59:47 00065725901TRLO0 XLON
------------- -------------------- ---------------------- --------
3000 282.20 15:59:47 00065725900TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 15:59:47 00065725899TRLO0 XLON
------------- -------------------- ---------------------- --------
747 282.20 15:59:47 00065725898TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 15:59:47 00065725897TRLO0 XLON
------------- -------------------- ---------------------- --------
847 282.20 15:59:47 00065725896TRLO0 XLON
------------- -------------------- ---------------------- --------
338 282.00 16:00:51 00065725918TRLO0 XLON
------------- -------------------- ---------------------- --------
763 282.00 16:00:51 00065725917TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 281.60 16:01:51 00065725966TRLO0 XLON
------------- -------------------- ---------------------- --------
942 281.40 16:01:52 00065725968TRLO0 XLON
------------- -------------------- ---------------------- --------
506 281.20 16:14:30 00065726233TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMFEDSEEM
(END) Dow Jones Newswires
June 01, 2023 12:29 ET (16:29 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
