Domino's Pizza Group PLC Transaction in Own Shares (7068B)
05 Giugno 2023 - 06:12PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 7068B
Domino's Pizza Group PLC
05 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 280.9598 pence per share
price paid
Highest purchase : 283.80 pence per share
price paid
Lowest purchase price : 279.20 pence per share
paid
Following the above transaction, the Company has 418,139,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,139,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
43 282.80 08:05:53 00065739120TRLO0 XLON
------------- -------------------- ------------------ --------
203 282.80 08:05:53 00065739119TRLO0 XLON
------------- -------------------- ------------------ --------
1086 282.00 08:16:26 00065739437TRLO0 XLON
------------- -------------------- ------------------ --------
26 283.20 08:32:00 00065739752TRLO0 XLON
------------- -------------------- ------------------ --------
579 283.00 08:32:00 00065739754TRLO0 XLON
------------- -------------------- ------------------ --------
600 283.00 08:32:00 00065739753TRLO0 XLON
------------- -------------------- ------------------ --------
31 283.00 08:34:33 00065739848TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.00 08:39:54 00065739945TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 08:39:54 00065739944TRLO0 XLON
------------- -------------------- ------------------ --------
696 283.00 08:39:54 00065739943TRLO0 XLON
------------- -------------------- ------------------ --------
1057 283.00 08:42:15 00065739985TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.00 08:42:15 00065739986TRLO0 XLON
------------- -------------------- ------------------ --------
926 283.80 09:06:51 00065740611TRLO0 XLON
------------- -------------------- ------------------ --------
225 283.80 09:06:51 00065740610TRLO0 XLON
------------- -------------------- ------------------ --------
5 283.80 09:06:51 00065740609TRLO0 XLON
------------- -------------------- ------------------ --------
1114 283.60 09:11:30 00065740692TRLO0 XLON
------------- -------------------- ------------------ --------
1084 282.80 09:16:39 00065740791TRLO0 XLON
------------- -------------------- ------------------ --------
770 282.00 09:18:17 00065740840TRLO0 XLON
------------- -------------------- ------------------ --------
341 282.00 09:18:17 00065740839TRLO0 XLON
------------- -------------------- ------------------ --------
141 281.80 09:18:45 00065740869TRLO0 XLON
------------- -------------------- ------------------ --------
574 281.80 09:18:49 00065740872TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 09:18:49 00065740871TRLO0 XLON
------------- -------------------- ------------------ --------
143 281.80 09:18:49 00065740870TRLO0 XLON
------------- -------------------- ------------------ --------
72 282.20 09:19:02 00065740880TRLO0 XLON
------------- -------------------- ------------------ --------
87 282.20 09:19:02 00065740879TRLO0 XLON
------------- -------------------- ------------------ --------
204 282.20 09:19:02 00065740878TRLO0 XLON
------------- -------------------- ------------------ --------
393 282.20 09:19:02 00065740877TRLO0 XLON
------------- -------------------- ------------------ --------
1083 282.40 09:19:11 00065740885TRLO0 XLON
------------- -------------------- ------------------ --------
1083 282.00 09:19:27 00065740907TRLO0 XLON
------------- -------------------- ------------------ --------
1005 281.80 09:19:38 00065740911TRLO0 XLON
------------- -------------------- ------------------ --------
612 282.00 09:21:33 00065740980TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.00 09:21:33 00065740979TRLO0 XLON
------------- -------------------- ------------------ --------
1145 281.80 09:31:10 00065741224TRLO0 XLON
------------- -------------------- ------------------ --------
1197 281.60 09:31:11 00065741225TRLO0 XLON
------------- -------------------- ------------------ --------
258 281.80 09:34:26 00065741296TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 09:34:26 00065741295TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 09:34:26 00065741294TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 09:34:26 00065741293TRLO0 XLON
------------- -------------------- ------------------ --------
834 281.60 09:34:35 00065741297TRLO0 XLON
------------- -------------------- ------------------ --------
221 281.40 09:35:00 00065741307TRLO0 XLON
------------- -------------------- ------------------ --------
1110 281.80 09:39:56 00065741398TRLO0 XLON
------------- -------------------- ------------------ --------
485 281.80 09:39:56 00065741397TRLO0 XLON
------------- -------------------- ------------------ --------
1454 281.40 09:40:54 00065741412TRLO0 XLON
------------- -------------------- ------------------ --------
1143 281.60 09:43:26 00065741458TRLO0 XLON
------------- -------------------- ------------------ --------
1128 281.40 09:43:37 00065741466TRLO0 XLON
------------- -------------------- ------------------ --------
1094 280.60 09:45:43 00065741519TRLO0 XLON
------------- -------------------- ------------------ --------
1083 280.40 09:50:59 00065741696TRLO0 XLON
------------- -------------------- ------------------ --------
1095 279.40 10:16:27 00065742319TRLO0 XLON
------------- -------------------- ------------------ --------
1161 280.20 11:03:58 00065743294TRLO0 XLON
------------- -------------------- ------------------ --------
1180 280.00 11:04:10 00065743297TRLO0 XLON
------------- -------------------- ------------------ --------
967 280.20 12:02:04 00065744755TRLO0 XLON
------------- -------------------- ------------------ --------
1037 280.20 12:02:04 00065744754TRLO0 XLON
------------- -------------------- ------------------ --------
16 280.00 12:02:07 00065744758TRLO0 XLON
------------- -------------------- ------------------ --------
1027 280.00 12:02:07 00065744760TRLO0 XLON
------------- -------------------- ------------------ --------
30 280.00 12:02:07 00065744759TRLO0 XLON
------------- -------------------- ------------------ --------
1216 279.80 12:43:27 00065745498TRLO0 XLON
------------- -------------------- ------------------ --------
1215 279.80 12:43:27 00065745497TRLO0 XLON
------------- -------------------- ------------------ --------
624 281.00 12:52:06 00065745621TRLO0 XLON
------------- -------------------- ------------------ --------
67 281.00 12:53:56 00065745654TRLO0 XLON
------------- -------------------- ------------------ --------
1186 281.00 12:55:56 00065745709TRLO0 XLON
------------- -------------------- ------------------ --------
26 281.00 12:55:56 00065745708TRLO0 XLON
------------- -------------------- ------------------ --------
316 281.00 12:55:56 00065745707TRLO0 XLON
------------- -------------------- ------------------ --------
858 281.00 13:02:10 00065745902TRLO0 XLON
------------- -------------------- ------------------ --------
248 281.00 13:02:10 00065745901TRLO0 XLON
------------- -------------------- ------------------ --------
512 281.00 13:18:02 00065746296TRLO0 XLON
------------- -------------------- ------------------ --------
693 281.00 13:18:02 00065746295TRLO0 XLON
------------- -------------------- ------------------ --------
1078 281.20 13:38:56 00065746741TRLO0 XLON
------------- -------------------- ------------------ --------
1013 280.80 13:39:05 00065746744TRLO0 XLON
------------- -------------------- ------------------ --------
1191 281.00 13:39:05 00065746743TRLO0 XLON
------------- -------------------- ------------------ --------
1089 280.40 13:39:05 00065746745TRLO0 XLON
------------- -------------------- ------------------ --------
247 280.60 13:53:08 00065747002TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 13:53:08 00065747001TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.60 13:53:08 00065747000TRLO0 XLON
------------- -------------------- ------------------ --------
1138 280.60 13:53:37 00065747007TRLO0 XLON
------------- -------------------- ------------------ --------
364 280.60 13:54:17 00065747032TRLO0 XLON
------------- -------------------- ------------------ --------
36 280.60 13:54:17 00065747031TRLO0 XLON
------------- -------------------- ------------------ --------
294 280.60 13:54:17 00065747034TRLO0 XLON
------------- -------------------- ------------------ --------
520 280.60 13:54:17 00065747033TRLO0 XLON
------------- -------------------- ------------------ --------
578 281.00 13:58:17 00065747164TRLO0 XLON
------------- -------------------- ------------------ --------
242 281.00 13:58:17 00065747163TRLO0 XLON
------------- -------------------- ------------------ --------
171 281.00 13:58:17 00065747162TRLO0 XLON
------------- -------------------- ------------------ --------
229 281.40 14:10:33 00065747611TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 14:10:33 00065747610TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 14:10:33 00065747609TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 14:10:33 00065747608TRLO0 XLON
------------- -------------------- ------------------ --------
564 281.40 14:14:33 00065747690TRLO0 XLON
------------- -------------------- ------------------ --------
600 281.40 14:14:33 00065747689TRLO0 XLON
------------- -------------------- ------------------ --------
999 281.40 14:19:40 00065747810TRLO0 XLON
------------- -------------------- ------------------ --------
358 281.40 14:23:40 00065747931TRLO0 XLON
------------- -------------------- ------------------ --------
777 281.40 14:23:40 00065747930TRLO0 XLON
------------- -------------------- ------------------ --------
1164 281.40 14:27:40 00065747994TRLO0 XLON
------------- -------------------- ------------------ --------
393 281.40 14:31:40 00065748107TRLO0 XLON
------------- -------------------- ------------------ --------
219 281.40 14:39:27 00065748251TRLO0 XLON
------------- -------------------- ------------------ --------
658 281.40 14:39:27 00065748250TRLO0 XLON
------------- -------------------- ------------------ --------
124 281.40 14:39:27 00065748249TRLO0 XLON
------------- -------------------- ------------------ --------
631 281.40 14:39:27 00065748248TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 14:39:27 00065748247TRLO0 XLON
------------- -------------------- ------------------ --------
111 281.40 14:39:27 00065748246TRLO0 XLON
------------- -------------------- ------------------ --------
65 281.40 14:39:27 00065748245TRLO0 XLON
------------- -------------------- ------------------ --------
189 281.40 14:39:27 00065748244TRLO0 XLON
------------- -------------------- ------------------ --------
600 281.40 14:39:27 00065748243TRLO0 XLON
------------- -------------------- ------------------ --------
215 281.40 14:39:27 00065748242TRLO0 XLON
------------- -------------------- ------------------ --------
485 281.40 14:39:27 00065748241TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 14:39:27 00065748240TRLO0 XLON
------------- -------------------- ------------------ --------
501 281.20 14:41:50 00065748335TRLO0 XLON
------------- -------------------- ------------------ --------
500 281.20 14:41:50 00065748334TRLO0 XLON
------------- -------------------- ------------------ --------
325 281.20 14:44:03 00065748477TRLO0 XLON
------------- -------------------- ------------------ --------
831 281.20 14:44:03 00065748476TRLO0 XLON
------------- -------------------- ------------------ --------
153 281.20 14:46:03 00065748542TRLO0 XLON
------------- -------------------- ------------------ --------
174 281.20 14:46:03 00065748541TRLO0 XLON
------------- -------------------- ------------------ --------
345 281.20 14:46:03 00065748540TRLO0 XLON
------------- -------------------- ------------------ --------
498 281.20 14:46:03 00065748539TRLO0 XLON
------------- -------------------- ------------------ --------
1118 281.40 14:50:03 00065748654TRLO0 XLON
------------- -------------------- ------------------ --------
1066 281.20 14:50:57 00065748675TRLO0 XLON
------------- -------------------- ------------------ --------
156 281.40 14:50:57 00065748677TRLO0 XLON
------------- -------------------- ------------------ --------
658 281.40 14:50:57 00065748676TRLO0 XLON
------------- -------------------- ------------------ --------
1257 281.00 14:53:50 00065748770TRLO0 XLON
------------- -------------------- ------------------ --------
226 280.60 14:56:03 00065748865TRLO0 XLON
------------- -------------------- ------------------ --------
831 280.60 14:56:03 00065748864TRLO0 XLON
------------- -------------------- ------------------ --------
1108 280.40 14:57:46 00065748932TRLO0 XLON
------------- -------------------- ------------------ --------
1130 280.20 15:10:12 00065749429TRLO0 XLON
------------- -------------------- ------------------ --------
1064 280.20 15:10:12 00065749428TRLO0 XLON
------------- -------------------- ------------------ --------
34 280.20 15:10:12 00065749426TRLO0 XLON
------------- -------------------- ------------------ --------
111 280.20 15:11:35 00065749520TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 15:11:35 00065749519TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 15:11:35 00065749518TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 15:11:35 00065749517TRLO0 XLON
------------- -------------------- ------------------ --------
13 280.00 15:16:00 00065749944TRLO0 XLON
------------- -------------------- ------------------ --------
460 280.00 15:16:00 00065749943TRLO0 XLON
------------- -------------------- ------------------ --------
717 280.00 15:16:00 00065749942TRLO0 XLON
------------- -------------------- ------------------ --------
72 280.00 15:16:00 00065749941TRLO0 XLON
------------- -------------------- ------------------ --------
642 280.00 15:16:00 00065749940TRLO0 XLON
------------- -------------------- ------------------ --------
453 280.00 15:16:00 00065749939TRLO0 XLON
------------- -------------------- ------------------ --------
180 280.00 15:16:00 00065749946TRLO0 XLON
------------- -------------------- ------------------ --------
1014 280.00 15:16:00 00065749945TRLO0 XLON
------------- -------------------- ------------------ --------
13 279.20 15:26:29 00065750237TRLO0 XLON
------------- -------------------- ------------------ --------
292 279.20 15:28:29 00065750321TRLO0 XLON
------------- -------------------- ------------------ --------
492 279.20 15:30:20 00065750365TRLO0 XLON
------------- -------------------- ------------------ --------
984 279.80 15:32:04 00065750446TRLO0 XLON
------------- -------------------- ------------------ --------
5 279.80 15:32:04 00065750445TRLO0 XLON
------------- -------------------- ------------------ --------
174 279.80 15:32:04 00065750444TRLO0 XLON
------------- -------------------- ------------------ --------
511 279.80 15:32:16 00065750453TRLO0 XLON
------------- -------------------- ------------------ --------
51 279.80 15:32:16 00065750452TRLO0 XLON
------------- -------------------- ------------------ --------
1025 280.40 15:41:02 00065750726TRLO0 XLON
------------- -------------------- ------------------ --------
1152 280.40 15:41:02 00065750725TRLO0 XLON
------------- -------------------- ------------------ --------
1095 280.40 15:41:02 00065750724TRLO0 XLON
------------- -------------------- ------------------ --------
831 280.40 15:41:02 00065750723TRLO0 XLON
------------- -------------------- ------------------ --------
1978 280.20 15:41:03 00065750729TRLO0 XLON
------------- -------------------- ------------------ --------
7 280.20 15:41:03 00065750728TRLO0 XLON
------------- -------------------- ------------------ --------
2 280.20 15:41:03 00065750727TRLO0 XLON
------------- -------------------- ------------------ --------
173 280.20 15:47:57 00065750889TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.20 15:47:57 00065750888TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 15:47:57 00065750887TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 15:53:10 00065751001TRLO0 XLON
------------- -------------------- ------------------ --------
536 280.60 15:53:10 00065751003TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 15:53:10 00065751002TRLO0 XLON
------------- -------------------- ------------------ --------
831 280.40 15:54:03 00065751038TRLO0 XLON
------------- -------------------- ------------------ --------
3 280.40 15:54:04 00065751052TRLO0 XLON
------------- -------------------- ------------------ --------
17 280.40 15:54:04 00065751051TRLO0 XLON
------------- -------------------- ------------------ --------
14 280.40 15:54:04 00065751050TRLO0 XLON
------------- -------------------- ------------------ --------
184 280.40 15:54:04 00065751049TRLO0 XLON
------------- -------------------- ------------------ --------
187 280.40 15:55:28 00065751114TRLO0 XLON
------------- -------------------- ------------------ --------
1155 280.40 16:00:25 00065751350TRLO0 XLON
------------- -------------------- ------------------ --------
1308 280.40 16:00:25 00065751349TRLO0 XLON
------------- -------------------- ------------------ --------
562 280.40 16:00:25 00065751352TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.40 16:00:25 00065751351TRLO0 XLON
------------- -------------------- ------------------ --------
335 280.20 16:00:25 00065751353TRLO0 XLON
------------- -------------------- ------------------ --------
463 280.20 16:00:28 00065751362TRLO0 XLON
------------- -------------------- ------------------ --------
8 280.20 16:00:28 00065751364TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 16:00:28 00065751363TRLO0 XLON
------------- -------------------- ------------------ --------
630 280.20 16:05:00 00065751510TRLO0 XLON
------------- -------------------- ------------------ --------
71 280.20 16:05:00 00065751512TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 16:05:00 00065751511TRLO0 XLON
------------- -------------------- ------------------ --------
966 279.80 16:05:28 00065751542TRLO0 XLON
------------- -------------------- ------------------ --------
133 279.80 16:05:28 00065751541TRLO0 XLON
------------- -------------------- ------------------ --------
260 279.60 16:10:28 00065751716TRLO0 XLON
------------- -------------------- ------------------ --------
769 279.60 16:10:28 00065751717TRLO0 XLON
------------- -------------------- ------------------ --------
443 279.60 16:13:28 00065751819TRLO0 XLON
------------- -------------------- ------------------ --------
696 279.60 16:13:28 00065751818TRLO0 XLON
------------- -------------------- ------------------ --------
731 280.20 16:18:28 00065751983TRLO0 XLON
------------- -------------------- ------------------ --------
73 280.20 16:18:28 00065751982TRLO0 XLON
------------- -------------------- ------------------ --------
266 280.20 16:18:28 00065751981TRLO0 XLON
------------- -------------------- ------------------ --------
180 280.20 16:20:28 00065752060TRLO0 XLON
------------- -------------------- ------------------ --------
9 280.20 16:20:28 00065752059TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 16:20:28 00065752058TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 16:20:28 00065752057TRLO0 XLON
------------- -------------------- ------------------ --------
28 280.20 16:20:28 00065752056TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 16:20:28 00065752055TRLO0 XLON
------------- -------------------- ------------------ --------
455 280.20 16:22:28 00065752157TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMIEDSEFM
(END) Dow Jones Newswires
June 05, 2023 12:12 ET (16:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2023 a Ott 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2022 a Ott 2023
