Domino's Pizza Group PLC Transaction in Own Shares (8573B)
06 Giugno 2023 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 8573B
Domino's Pizza Group PLC
06 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 95,000
Average purchase : 281.1037 pence per share
price paid
Highest purchase : 282.20 pence per share
price paid
Lowest purchase price : 279.20 pence per share
paid
Following the above transaction, the Company has 418,044,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,044,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
2251 279.20 08:39:19 00065754232TRLO0 XLON
------------- -------------------- ---------------------- --------
2775 279.20 08:39:19 00065754231TRLO0 XLON
------------- -------------------- ---------------------- --------
82 280.60 08:50:05 00065754445TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 08:51:59 00065754458TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 280.80 08:51:59 00065754459TRLO0 XLON
------------- -------------------- ---------------------- --------
802 280.80 09:00:17 00065754716TRLO0 XLON
------------- -------------------- ---------------------- --------
318 280.80 09:00:17 00065754717TRLO0 XLON
------------- -------------------- ---------------------- --------
1044 280.80 09:07:10 00065755072TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 09:10:00 00065755190TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 09:10:00 00065755191TRLO0 XLON
------------- -------------------- ---------------------- --------
460 280.80 09:10:00 00065755192TRLO0 XLON
------------- -------------------- ---------------------- --------
639 281.60 09:33:11 00065756146TRLO0 XLON
------------- -------------------- ---------------------- --------
1688 281.60 09:33:11 00065756147TRLO0 XLON
------------- -------------------- ---------------------- --------
212 281.40 09:35:00 00065756197TRLO0 XLON
------------- -------------------- ---------------------- --------
900 281.40 09:35:00 00065756198TRLO0 XLON
------------- -------------------- ---------------------- --------
340 281.40 09:35:00 00065756199TRLO0 XLON
------------- -------------------- ---------------------- --------
1153 281.20 09:43:00 00065756462TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 281.40 10:10:02 00065757125TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 281.40 10:16:50 00065757373TRLO0 XLON
------------- -------------------- ---------------------- --------
107 281.40 10:18:38 00065757420TRLO0 XLON
------------- -------------------- ---------------------- --------
6 282.00 10:33:05 00065757825TRLO0 XLON
------------- -------------------- ---------------------- --------
1 282.00 10:33:05 00065757826TRLO0 XLON
------------- -------------------- ---------------------- --------
483 282.20 10:33:18 00065757829TRLO0 XLON
------------- -------------------- ---------------------- --------
581 282.20 10:33:18 00065757830TRLO0 XLON
------------- -------------------- ---------------------- --------
1064 281.80 10:34:56 00065757880TRLO0 XLON
------------- -------------------- ---------------------- --------
575 281.80 10:43:11 00065758126TRLO0 XLON
------------- -------------------- ---------------------- --------
429 281.80 10:43:11 00065758127TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 281.80 10:43:11 00065758128TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 281.60 10:43:58 00065758155TRLO0 XLON
------------- -------------------- ---------------------- --------
765 282.00 11:45:12 00065759479TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.00 11:45:12 00065759480TRLO0 XLON
------------- -------------------- ---------------------- --------
633 282.00 11:45:12 00065759481TRLO0 XLON
------------- -------------------- ---------------------- --------
2 282.00 11:45:12 00065759482TRLO0 XLON
------------- -------------------- ---------------------- --------
529 282.00 11:45:12 00065759483TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 282.00 11:45:12 00065759484TRLO0 XLON
------------- -------------------- ---------------------- --------
998 282.00 11:45:12 00065759485TRLO0 XLON
------------- -------------------- ---------------------- --------
642 281.60 11:45:14 00065759486TRLO0 XLON
------------- -------------------- ---------------------- --------
989 281.40 11:51:56 00065759667TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 281.40 12:09:23 00065760055TRLO0 XLON
------------- -------------------- ---------------------- --------
99 281.60 12:22:08 00065760354TRLO0 XLON
------------- -------------------- ---------------------- --------
600 281.80 12:30:26 00065760593TRLO0 XLON
------------- -------------------- ---------------------- --------
521 281.80 12:30:26 00065760594TRLO0 XLON
------------- -------------------- ---------------------- --------
1190 282.00 12:35:38 00065760684TRLO0 XLON
------------- -------------------- ---------------------- --------
613 282.00 12:41:38 00065760839TRLO0 XLON
------------- -------------------- ---------------------- --------
318 282.00 12:41:45 00065760846TRLO0 XLON
------------- -------------------- ---------------------- --------
228 282.00 12:41:45 00065760847TRLO0 XLON
------------- -------------------- ---------------------- --------
354 281.80 12:41:46 00065760848TRLO0 XLON
------------- -------------------- ---------------------- --------
642 281.80 12:41:46 00065760849TRLO0 XLON
------------- -------------------- ---------------------- --------
992 281.80 13:04:02 00065761502TRLO0 XLON
------------- -------------------- ---------------------- --------
1131 281.40 13:04:02 00065761503TRLO0 XLON
------------- -------------------- ---------------------- --------
378 280.80 13:04:09 00065761507TRLO0 XLON
------------- -------------------- ---------------------- --------
236 280.80 13:15:21 00065761798TRLO0 XLON
------------- -------------------- ---------------------- --------
96 280.80 13:15:21 00065761799TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 13:15:21 00065761800TRLO0 XLON
------------- -------------------- ---------------------- --------
196 280.80 13:15:21 00065761801TRLO0 XLON
------------- -------------------- ---------------------- --------
94 280.80 13:15:21 00065761802TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 280.80 13:15:21 00065761803TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 280.80 13:21:28 00065762098TRLO0 XLON
------------- -------------------- ---------------------- --------
20000 281.20 13:22:51 00065762146TRLO0 XLON
------------- -------------------- ---------------------- --------
900 281.20 13:43:48 00065762609TRLO0 XLON
------------- -------------------- ---------------------- --------
300 281.20 13:43:48 00065762610TRLO0 XLON
------------- -------------------- ---------------------- --------
11 281.20 13:43:48 00065762611TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 281.20 13:48:11 00065762674TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 281.20 13:48:11 00065762675TRLO0 XLON
------------- -------------------- ---------------------- --------
525 281.20 14:16:14 00065763426TRLO0 XLON
------------- -------------------- ---------------------- --------
525 281.20 14:16:14 00065763427TRLO0 XLON
------------- -------------------- ---------------------- --------
1602 281.20 14:16:14 00065763428TRLO0 XLON
------------- -------------------- ---------------------- --------
312 281.20 14:19:14 00065763536TRLO0 XLON
------------- -------------------- ---------------------- --------
252 281.20 14:19:14 00065763537TRLO0 XLON
------------- -------------------- ---------------------- --------
43 281.20 14:19:14 00065763538TRLO0 XLON
------------- -------------------- ---------------------- --------
82 281.20 14:19:14 00065763539TRLO0 XLON
------------- -------------------- ---------------------- --------
203 281.20 14:24:14 00065763678TRLO0 XLON
------------- -------------------- ---------------------- --------
300 281.20 14:24:14 00065763679TRLO0 XLON
------------- -------------------- ---------------------- --------
578 281.20 14:24:14 00065763680TRLO0 XLON
------------- -------------------- ---------------------- --------
180 281.20 14:24:14 00065763681TRLO0 XLON
------------- -------------------- ---------------------- --------
300 281.20 14:29:14 00065763815TRLO0 XLON
------------- -------------------- ---------------------- --------
739 281.20 14:29:14 00065763816TRLO0 XLON
------------- -------------------- ---------------------- --------
329 280.80 14:29:22 00065763820TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 280.80 14:35:24 00065764086TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 280.80 14:35:24 00065764087TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 280.80 14:35:24 00065764088TRLO0 XLON
------------- -------------------- ---------------------- --------
271 280.40 14:35:32 00065764093TRLO0 XLON
------------- -------------------- ---------------------- --------
720 280.40 14:35:33 00065764094TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 281.40 14:54:03 00065765099TRLO0 XLON
------------- -------------------- ---------------------- --------
300 281.40 14:54:03 00065765100TRLO0 XLON
------------- -------------------- ---------------------- --------
301 281.40 14:54:03 00065765101TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 281.40 14:54:03 00065765102TRLO0 XLON
------------- -------------------- ---------------------- --------
600 281.40 14:58:03 00065765271TRLO0 XLON
------------- -------------------- ---------------------- --------
516 281.40 14:58:03 00065765272TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 281.20 14:58:05 00065765276TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 281.00 14:58:40 00065765301TRLO0 XLON
------------- -------------------- ---------------------- --------
386 281.00 15:06:58 00065765553TRLO0 XLON
------------- -------------------- ---------------------- --------
659 281.00 15:06:58 00065765554TRLO0 XLON
------------- -------------------- ---------------------- --------
165 281.00 15:11:22 00065765823TRLO0 XLON
------------- -------------------- ---------------------- --------
900 280.80 15:11:52 00065765860TRLO0 XLON
------------- -------------------- ---------------------- --------
325 280.80 15:11:52 00065765861TRLO0 XLON
------------- -------------------- ---------------------- --------
370 280.80 15:16:06 00065766111TRLO0 XLON
------------- -------------------- ---------------------- --------
700 280.80 15:16:06 00065766112TRLO0 XLON
------------- -------------------- ---------------------- --------
200 280.80 15:16:06 00065766113TRLO0 XLON
------------- -------------------- ---------------------- --------
600 280.80 15:16:06 00065766114TRLO0 XLON
------------- -------------------- ---------------------- --------
261 280.80 15:16:06 00065766115TRLO0 XLON
------------- -------------------- ---------------------- --------
322 280.60 15:30:18 00065766738TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.60 15:30:18 00065766739TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.60 15:30:18 00065766740TRLO0 XLON
------------- -------------------- ---------------------- --------
192 280.60 15:30:18 00065766741TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 280.60 15:30:18 00065766742TRLO0 XLON
------------- -------------------- ---------------------- --------
132 280.20 15:31:43 00065766775TRLO0 XLON
------------- -------------------- ---------------------- --------
576 280.40 15:44:03 00065767235TRLO0 XLON
------------- -------------------- ---------------------- --------
2314 280.40 15:44:03 00065767236TRLO0 XLON
------------- -------------------- ---------------------- --------
16 280.40 15:44:40 00065767260TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 15:52:15 00065767633TRLO0 XLON
------------- -------------------- ---------------------- --------
42 280.80 15:52:15 00065767634TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 15:52:16 00065767635TRLO0 XLON
------------- -------------------- ---------------------- --------
300 280.80 15:52:16 00065767636TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 280.80 15:52:19 00065767640TRLO0 XLON
------------- -------------------- ---------------------- --------
500 280.80 15:52:19 00065767641TRLO0 XLON
------------- -------------------- ---------------------- --------
95 280.80 15:52:20 00065767642TRLO0 XLON
------------- -------------------- ---------------------- --------
92 280.80 15:52:20 00065767643TRLO0 XLON
------------- -------------------- ---------------------- --------
4 280.80 15:52:20 00065767644TRLO0 XLON
------------- -------------------- ---------------------- --------
67 280.80 15:53:04 00065767680TRLO0 XLON
------------- -------------------- ---------------------- --------
231 280.80 15:53:04 00065767681TRLO0 XLON
------------- -------------------- ---------------------- --------
1119 280.80 15:59:04 00065768007TRLO0 XLON
------------- -------------------- ---------------------- --------
31 280.80 16:02:04 00065768144TRLO0 XLON
------------- -------------------- ---------------------- --------
61 280.80 16:02:04 00065768145TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 280.80 16:02:04 00065768146TRLO0 XLON
------------- -------------------- ---------------------- --------
324 281.80 16:30:02 00065769862TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMMEDSESM
(END) Dow Jones Newswires
June 06, 2023 12:10 ET (16:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
