Domino's Pizza Group PLC Transaction in Own Shares (0105C)
07 Giugno 2023 - 06:34PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 0105C
Domino's Pizza Group PLC
07 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 280.8056 pence per share
price paid
Highest purchase : 282.40 pence per share
price paid
Lowest purchase price : 279.00 pence per share
paid
Following the above transaction, the Company has 417,964,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,964,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
247 282.40 08:05:53 00065770604TRLO0 XLON
------------- -------------------- ------------------ --------
1043 281.40 08:28:11 00065771338TRLO0 XLON
------------- -------------------- ------------------ --------
1044 281.20 08:42:19 00065771765TRLO0 XLON
------------- -------------------- ------------------ --------
129 281.20 08:42:19 00065771764TRLO0 XLON
------------- -------------------- ------------------ --------
168 281.40 10:04:32 00065773357TRLO0 XLON
------------- -------------------- ------------------ --------
888 281.40 10:04:32 00065773356TRLO0 XLON
------------- -------------------- ------------------ --------
1610 281.20 10:04:32 00065773358TRLO0 XLON
------------- -------------------- ------------------ --------
1223 281.20 10:04:32 00065773359TRLO0 XLON
------------- -------------------- ------------------ --------
1015 280.80 10:06:11 00065773402TRLO0 XLON
------------- -------------------- ------------------ --------
249 280.80 10:06:11 00065773401TRLO0 XLON
------------- -------------------- ------------------ --------
971 280.80 10:06:11 00065773404TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.80 10:06:11 00065773403TRLO0 XLON
------------- -------------------- ------------------ --------
471 280.60 10:08:40 00065773442TRLO0 XLON
------------- -------------------- ------------------ --------
564 280.60 10:08:40 00065773441TRLO0 XLON
------------- -------------------- ------------------ --------
1171 279.60 11:12:48 00065774749TRLO0 XLON
------------- -------------------- ------------------ --------
1413 279.80 11:22:26 00065775012TRLO0 XLON
------------- -------------------- ------------------ --------
1936 280.00 11:32:13 00065775193TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.00 11:32:13 00065775192TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.00 11:32:13 00065775191TRLO0 XLON
------------- -------------------- ------------------ --------
861 280.00 11:32:13 00065775190TRLO0 XLON
------------- -------------------- ------------------ --------
3049 280.00 11:32:13 00065775194TRLO0 XLON
------------- -------------------- ------------------ --------
34 280.20 12:03:00 00065775812TRLO0 XLON
------------- -------------------- ------------------ --------
34 280.20 12:03:00 00065775815TRLO0 XLON
------------- -------------------- ------------------ --------
237 281.40 12:28:07 00065776315TRLO0 XLON
------------- -------------------- ------------------ --------
1546 281.40 12:28:07 00065776314TRLO0 XLON
------------- -------------------- ------------------ --------
317 281.40 12:28:07 00065776313TRLO0 XLON
------------- -------------------- ------------------ --------
1044 281.80 12:30:54 00065776368TRLO0 XLON
------------- -------------------- ------------------ --------
1184 281.80 12:32:09 00065776385TRLO0 XLON
------------- -------------------- ------------------ --------
799 282.00 12:46:39 00065776587TRLO0 XLON
------------- -------------------- ------------------ --------
1209 281.80 12:46:39 00065776588TRLO0 XLON
------------- -------------------- ------------------ --------
1227 281.60 12:51:57 00065776696TRLO0 XLON
------------- -------------------- ------------------ --------
5521 281.80 13:29:30 00065777723TRLO0 XLON
------------- -------------------- ------------------ --------
982 281.80 13:29:30 00065777722TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.80 13:29:30 00065777721TRLO0 XLON
------------- -------------------- ------------------ --------
77 281.40 13:29:41 00065777748TRLO0 XLON
------------- -------------------- ------------------ --------
778 281.40 13:32:30 00065777815TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.40 13:32:30 00065777814TRLO0 XLON
------------- -------------------- ------------------ --------
356 281.40 13:32:30 00065777816TRLO0 XLON
------------- -------------------- ------------------ --------
796 281.40 13:39:00 00065777993TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.40 13:39:00 00065777992TRLO0 XLON
------------- -------------------- ------------------ --------
805 281.00 13:39:09 00065777998TRLO0 XLON
------------- -------------------- ------------------ --------
580 281.00 13:39:09 00065777997TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.80 13:39:29 00065778017TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.80 13:39:29 00065778016TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.80 13:39:29 00065778015TRLO0 XLON
------------- -------------------- ------------------ --------
31 280.80 13:39:30 00065778018TRLO0 XLON
------------- -------------------- ------------------ --------
82 280.80 13:39:34 00065778020TRLO0 XLON
------------- -------------------- ------------------ --------
382 280.40 13:42:42 00065778123TRLO0 XLON
------------- -------------------- ------------------ --------
695 280.40 13:42:49 00065778126TRLO0 XLON
------------- -------------------- ------------------ --------
122 280.40 13:49:15 00065778502TRLO0 XLON
------------- -------------------- ------------------ --------
338 280.40 14:19:03 00065779492TRLO0 XLON
------------- -------------------- ------------------ --------
1184 280.40 14:19:03 00065779494TRLO0 XLON
------------- -------------------- ------------------ --------
661 280.40 14:19:03 00065779493TRLO0 XLON
------------- -------------------- ------------------ --------
293 281.20 14:29:55 00065779793TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.20 14:29:55 00065779792TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.20 14:29:55 00065779791TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.20 14:29:55 00065779790TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.20 14:29:55 00065779789TRLO0 XLON
------------- -------------------- ------------------ --------
600 281.20 14:29:55 00065779788TRLO0 XLON
------------- -------------------- ------------------ --------
600 281.20 14:29:55 00065779787TRLO0 XLON
------------- -------------------- ------------------ --------
741 281.00 14:30:55 00065779835TRLO0 XLON
------------- -------------------- ------------------ --------
459 281.00 14:30:55 00065779834TRLO0 XLON
------------- -------------------- ------------------ --------
939 281.20 14:30:55 00065779838TRLO0 XLON
------------- -------------------- ------------------ --------
4 281.20 14:30:55 00065779837TRLO0 XLON
------------- -------------------- ------------------ --------
57 281.20 14:30:55 00065779836TRLO0 XLON
------------- -------------------- ------------------ --------
71 281.20 14:38:55 00065780203TRLO0 XLON
------------- -------------------- ------------------ --------
598 281.20 14:38:55 00065780202TRLO0 XLON
------------- -------------------- ------------------ --------
255 281.20 14:38:55 00065780201TRLO0 XLON
------------- -------------------- ------------------ --------
259 281.20 14:41:53 00065780319TRLO0 XLON
------------- -------------------- ------------------ --------
1046 281.20 14:41:53 00065780321TRLO0 XLON
------------- -------------------- ------------------ --------
765 281.20 14:41:53 00065780320TRLO0 XLON
------------- -------------------- ------------------ --------
325 281.20 14:41:53 00065780323TRLO0 XLON
------------- -------------------- ------------------ --------
9 281.20 14:41:53 00065780322TRLO0 XLON
------------- -------------------- ------------------ --------
1089 281.20 14:44:48 00065780389TRLO0 XLON
------------- -------------------- ------------------ --------
218 281.60 14:58:12 00065780902TRLO0 XLON
------------- -------------------- ------------------ --------
782 281.60 14:58:12 00065780901TRLO0 XLON
------------- -------------------- ------------------ --------
1144 281.60 15:01:12 00065781024TRLO0 XLON
------------- -------------------- ------------------ --------
1007 281.60 15:04:12 00065781112TRLO0 XLON
------------- -------------------- ------------------ --------
1163 281.60 15:08:12 00065781306TRLO0 XLON
------------- -------------------- ------------------ --------
1199 281.60 15:14:12 00065781507TRLO0 XLON
------------- -------------------- ------------------ --------
1211 281.60 15:20:12 00065781745TRLO0 XLON
------------- -------------------- ------------------ --------
1032 281.20 15:22:59 00065781874TRLO0 XLON
------------- -------------------- ------------------ --------
1259 281.20 15:22:59 00065781873TRLO0 XLON
------------- -------------------- ------------------ --------
1078 281.00 15:22:59 00065781875TRLO0 XLON
------------- -------------------- ------------------ --------
1107 280.60 15:23:26 00065781893TRLO0 XLON
------------- -------------------- ------------------ --------
94 280.20 15:30:52 00065782123TRLO0 XLON
------------- -------------------- ------------------ --------
900 280.20 15:30:52 00065782122TRLO0 XLON
------------- -------------------- ------------------ --------
175 280.20 15:30:52 00065782121TRLO0 XLON
------------- -------------------- ------------------ --------
172 280.20 15:33:52 00065782201TRLO0 XLON
------------- -------------------- ------------------ --------
885 280.20 15:33:52 00065782200TRLO0 XLON
------------- -------------------- ------------------ --------
876 280.20 15:37:52 00065782367TRLO0 XLON
------------- -------------------- ------------------ --------
228 280.20 15:37:52 00065782366TRLO0 XLON
------------- -------------------- ------------------ --------
585 280.00 15:38:45 00065782408TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.00 15:38:45 00065782407TRLO0 XLON
------------- -------------------- ------------------ --------
144 280.00 15:38:45 00065782406TRLO0 XLON
------------- -------------------- ------------------ --------
256 279.40 15:47:55 00065782803TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.40 15:47:55 00065782804TRLO0 XLON
------------- -------------------- ------------------ --------
339 279.80 16:02:48 00065783443TRLO0 XLON
------------- -------------------- ------------------ --------
1694 279.80 16:02:48 00065783444TRLO0 XLON
------------- -------------------- ------------------ --------
458 280.20 16:02:48 00065783447TRLO0 XLON
------------- -------------------- ------------------ --------
1500 280.20 16:02:48 00065783446TRLO0 XLON
------------- -------------------- ------------------ --------
670 280.20 16:02:48 00065783445TRLO0 XLON
------------- -------------------- ------------------ --------
1224 280.00 16:05:54 00065783576TRLO0 XLON
------------- -------------------- ------------------ --------
103 280.00 16:05:54 00065783575TRLO0 XLON
------------- -------------------- ------------------ --------
900 280.00 16:05:54 00065783574TRLO0 XLON
------------- -------------------- ------------------ --------
1319 279.80 16:05:55 00065783577TRLO0 XLON
------------- -------------------- ------------------ --------
147 279.20 16:09:04 00065783731TRLO0 XLON
------------- -------------------- ------------------ --------
1155 279.20 16:09:04 00065783732TRLO0 XLON
------------- -------------------- ------------------ --------
1149 279.20 16:12:05 00065783796TRLO0 XLON
------------- -------------------- ------------------ --------
170 279.00 16:14:05 00065783869TRLO0 XLON
------------- -------------------- ------------------ --------
1058 279.00 16:14:28 00065783877TRLO0 XLON
------------- -------------------- ------------------ --------
500 279.00 16:21:46 00065784239TRLO0 XLON
------------- -------------------- ------------------ --------
287 279.00 16:26:39 00065784608TRLO0 XLON
------------- -------------------- ------------------ --------
69 279.00 16:26:39 00065784607TRLO0 XLON
------------- -------------------- ------------------ --------
249 279.00 16:26:39 00065784606TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSDFMWEDSEDM
(END) Dow Jones Newswires
June 07, 2023 12:34 ET (16:34 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2023 a Ott 2023
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2022 a Ott 2023
