TIDMDOM

RNS Number : 0105C

Domino's Pizza Group PLC

07 June 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 June 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    80,000 
Average purchase        :    280.8056 pence per share 
 price paid 
Highest purchase        :    282.40 pence per share 
 price paid 
Lowest purchase price   :    279.00 pence per share 
 paid 
 

Following the above transaction, the Company has 417,964,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,964,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction         Trading 
  ordinary            price          (UK Time)             reference number    venue 
  shares purchased    (GBp share) 
 247                 282.40          08:05:53             00065770604TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1043                281.40          08:28:11             00065771338TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1044                281.20          08:42:19             00065771765TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 129                 281.20          08:42:19             00065771764TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 168                 281.40          10:04:32             00065773357TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 888                 281.40          10:04:32             00065773356TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1610                281.20          10:04:32             00065773358TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1223                281.20          10:04:32             00065773359TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1015                280.80          10:06:11             00065773402TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 249                 280.80          10:06:11             00065773401TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 971                 280.80          10:06:11             00065773404TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 280.80          10:06:11             00065773403TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 471                 280.60          10:08:40             00065773442TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 564                 280.60          10:08:40             00065773441TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1171                279.60          11:12:48             00065774749TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1413                279.80          11:22:26             00065775012TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1936                280.00          11:32:13             00065775193TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 280.00          11:32:13             00065775192TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 280.00          11:32:13             00065775191TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 861                 280.00          11:32:13             00065775190TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 3049                280.00          11:32:13             00065775194TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 34                  280.20          12:03:00             00065775812TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 34                  280.20          12:03:00             00065775815TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 237                 281.40          12:28:07             00065776315TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1546                281.40          12:28:07             00065776314TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 317                 281.40          12:28:07             00065776313TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1044                281.80          12:30:54             00065776368TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1184                281.80          12:32:09             00065776385TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 799                 282.00          12:46:39             00065776587TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1209                281.80          12:46:39             00065776588TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1227                281.60          12:51:57             00065776696TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 5521                281.80          13:29:30             00065777723TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 982                 281.80          13:29:30             00065777722TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 400                 281.80          13:29:30             00065777721TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 77                  281.40          13:29:41             00065777748TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 778                 281.40          13:32:30             00065777815TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 400                 281.40          13:32:30             00065777814TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 356                 281.40          13:32:30             00065777816TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 796                 281.40          13:39:00             00065777993TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 281.40          13:39:00             00065777992TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 805                 281.00          13:39:09             00065777998TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 580                 281.00          13:39:09             00065777997TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 69                  280.80          13:39:29             00065778017TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1                   280.80          13:39:29             00065778016TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1                   280.80          13:39:29             00065778015TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 31                  280.80          13:39:30             00065778018TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 82                  280.80          13:39:34             00065778020TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 382                 280.40          13:42:42             00065778123TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 695                 280.40          13:42:49             00065778126TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 122                 280.40          13:49:15             00065778502TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 338                 280.40          14:19:03             00065779492TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1184                280.40          14:19:03             00065779494TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 661                 280.40          14:19:03             00065779493TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 293                 281.20          14:29:55             00065779793TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 281.20          14:29:55             00065779792TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 281.20          14:29:55             00065779791TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 281.20          14:29:55             00065779790TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 281.20          14:29:55             00065779789TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 281.20          14:29:55             00065779788TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 600                 281.20          14:29:55             00065779787TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 741                 281.00          14:30:55             00065779835TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 459                 281.00          14:30:55             00065779834TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 939                 281.20          14:30:55             00065779838TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 4                   281.20          14:30:55             00065779837TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 57                  281.20          14:30:55             00065779836TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 71                  281.20          14:38:55             00065780203TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 598                 281.20          14:38:55             00065780202TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 255                 281.20          14:38:55             00065780201TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 259                 281.20          14:41:53             00065780319TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1046                281.20          14:41:53             00065780321TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 765                 281.20          14:41:53             00065780320TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 325                 281.20          14:41:53             00065780323TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 9                   281.20          14:41:53             00065780322TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1089                281.20          14:44:48             00065780389TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 218                 281.60          14:58:12             00065780902TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 782                 281.60          14:58:12             00065780901TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1144                281.60          15:01:12             00065781024TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1007                281.60          15:04:12             00065781112TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1163                281.60          15:08:12             00065781306TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1199                281.60          15:14:12             00065781507TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1211                281.60          15:20:12             00065781745TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1032                281.20          15:22:59             00065781874TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1259                281.20          15:22:59             00065781873TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1078                281.00          15:22:59             00065781875TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1107                280.60          15:23:26             00065781893TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 94                  280.20          15:30:52             00065782123TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 900                 280.20          15:30:52             00065782122TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 175                 280.20          15:30:52             00065782121TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 172                 280.20          15:33:52             00065782201TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 885                 280.20          15:33:52             00065782200TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 876                 280.20          15:37:52             00065782367TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 228                 280.20          15:37:52             00065782366TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 585                 280.00          15:38:45             00065782408TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 300                 280.00          15:38:45             00065782407TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 144                 280.00          15:38:45             00065782406TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 256                 279.40          15:47:55             00065782803TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 140                 279.40          15:47:55             00065782804TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 339                 279.80          16:02:48             00065783443TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1694                279.80          16:02:48             00065783444TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 458                 280.20          16:02:48             00065783447TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1500                280.20          16:02:48             00065783446TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 670                 280.20          16:02:48             00065783445TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1224                280.00          16:05:54             00065783576TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 103                 280.00          16:05:54             00065783575TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 900                 280.00          16:05:54             00065783574TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1319                279.80          16:05:55             00065783577TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 147                 279.20          16:09:04             00065783731TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1155                279.20          16:09:04             00065783732TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1149                279.20          16:12:05             00065783796TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 170                 279.00          16:14:05             00065783869TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 1058                279.00          16:14:28             00065783877TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 500                 279.00          16:21:46             00065784239TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 287                 279.00          16:26:39             00065784608TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 69                  279.00          16:26:39             00065784607TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 249                 279.00          16:26:39             00065784606TRLO0    XLON 
                    -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMWEDSEDM

(END) Dow Jones Newswires

June 07, 2023 12:34 ET (16:34 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino