TIDMGLEN

RNS Number : 4245X

Glencore PLC

04 January 2022

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                                  January 04, 2022 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                          1,200,000 
 Lowest price paid per share (GBp):                          381.55p 
 Highest price paid per share (GBp):                         389.85p 
 Volume weighted average price paid per share 
  (GBp):                                                     386.96p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,394,463,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,191,736,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    386.96p           1,200,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        January 04, 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       04/01/2022     08:00:59      4838    381.90    XLON       xVqAxfG119l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:00:59      2123    381.85    XLON       xVqAxfG119j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:01:20      1360    381.90    XLON       xVqAxfG117p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:01:25      789     381.95    XLON       xVqAxfG114m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:02:19      2219    382.25    XLON       xVqAxfG10J5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:02:21      1586    382.15    XLON       xVqAxfG10Gr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:02:21      2259    382.20    XLON       xVqAxfG10Gp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:02:21      1087    382.05    XLON       xVqAxfG10Gj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:03:02      1363    381.65    XLON       xVqAxfG104N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:03:02      248     381.60    XLON       xVqAxfG104L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:03:02      710     381.60    XLON       xVqAxfG104J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:03:02      958     381.55    XLON       xVqAxfG104B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:04:10      2481    382.60    XLON       xVqAxfG10aj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:04:10      1953    382.60    XLON       xVqAxfG10aa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:04:21      1369    382.55    XLON       xVqAxfG13U6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:04:22      961     382.45    XLON       xVqAxfG13V7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:15      1547    382.45    XLON       xVqAxfG13vd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:15      1087    382.40    XLON       xVqAxfG13vb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:29      1034    382.65    XLON       xVqAxfG13hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:29      724     382.60    XLON       xVqAxfG13hj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:29      724     382.55    XLON       xVqAxfG13ha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:58      801     382.15    XLON       xVqAxfG13aZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:05:58      1278    382.10    XLON       xVqAxfG13aX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:06:49      1303    381.90    XLON       xVqAxfG121J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:06:49      801     381.95    XLON       xVqAxfG1217 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:01      879     382.20    XLON       xVqAxfG12wb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:01      515     382.15    XLON       xVqAxfG12xV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:02      144     382.15    XLON       xVqAxfG12xM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:48       92     382.15    XLON       xVqAxfG12WC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:48      1470    382.15    XLON       xVqAxfG12WA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:58      1345    382.15    XLON       xVqAxfG12cN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:07:58      1345    382.05    XLON       xVqAxfG12cH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:08:52      1335    382.45    XLON       xVqAxfG159A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:09:17      1263    382.60    XLON       xVqAxfG156x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:09:23      876     382.75    XLON       xVqAxfG155f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:09:27      967     382.75    XLON       xVqAxfG15vJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:09:47      1062    382.60    XLON       xVqAxfG15o6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:09:47      1062    382.55    XLON       xVqAxfG15o0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:10:38      1367    382.50    XLON       xVqAxfG15b9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:10:38      959     382.45    XLON       xVqAxfG15b7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:11:37      1971    382.35    XLON       xVqAxfG14F7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:11:38      1384    382.30    XLON       xVqAxfG14Fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:12:34      1970    382.35    XLON       xVqAxfG14pW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:12:37      1298    382.70    XLON       xVqAxfG14ns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:13:32      1410    383.80    XLON       xVqAxfG14bb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:13:32      590     383.80    XLON       xVqAxfG14bZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:13:32      1418    383.75    XLON       xVqAxfG14bX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:14:35      460     384.25    XLON       xVqAxfG17D0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:14:35      1523    384.25    XLON       xVqAxfG17D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:14:35      602     384.20    XLON       xVqAxfG17Dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:14:35      789     384.20    XLON       xVqAxfG17Dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:15:54      1822    384.65    XLON       xVqAxfG17l7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:15:54      1281    384.60    XLON       xVqAxfG17l5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:15:55      1335    384.55    XLON       xVqAxfG17lv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:16:33      965     383.75    XLON       xVqAxfG16Rg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:16:34      1053    383.70    XLON       xVqAxfG16Rc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:17:27      1529    383.45    XLON       xVqAxfG16FP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:17:27      802     383.45    XLON       xVqAxfG16FA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:18:35      857     382.85    XLON       xVqAxfG16kJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:18:35      1054    382.85    XLON       xVqAxfG16kH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:18:35      1341    382.80    XLON       xVqAxfG16kF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:18:38      683     382.80    XLON       xVqAxfG16iI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:19:27      1318    383.55    XLON       xVqAxfG1PSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:19:27      247     383.55    XLON       xVqAxfG1PSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:19:27      729     383.50    XLON       xVqAxfG1PSe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:20:20      1620    383.65    XLON       xVqAxfG1P63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:20:20      1138    383.60    XLON       xVqAxfG1P61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:21:23      1578    384.15    XLON       xVqAxfG1Pj8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:21:31      1266    384.20    XLON       xVqAxfG1PZe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:22:46      528     384.15    XLON       xVqAxfG1OAD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:22:46      774     384.15    XLON       xVqAxfG1OAB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:22:46      912     384.10    XLON       xVqAxfG1OA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:22:46      912     384.05    XLON       xVqAxfG1OA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:23:31      727     384.35    XLON       xVqAxfG1O4e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:23:31      222     384.35    XLON       xVqAxfG1O4c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:23:31      666     384.30    XLON       xVqAxfG1O4W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:23:42      830     384.30    XLON       xVqAxfG1OuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:24:12      999     384.40    XLON       xVqAxfG1OoY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:24:12      700     384.35    XLON       xVqAxfG1OoW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:25:35      671     385.10    XLON       xVqAxfG1RG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:25:35      809     385.10    XLON       xVqAxfG1RG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:25:36      1480    385.05    XLON       xVqAxfG1RGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:25:52      758     385.10    XLON       xVqAxfG1RK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:25:53      376     385.05    XLON       xVqAxfG1RKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:26:22      916     385.10    XLON       xVqAxfG1R6O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:26:23      671     385.05    XLON       xVqAxfG1R63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:27:10      1073    385.30    XLON       xVqAxfG1RiU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:27:40      1025    385.50    XLON       xVqAxfG1QPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:27:40      967     384.95    XLON       xVqAxfG1QPD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:27:40      295     384.95    XLON       xVqAxfG1QPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:28:04      437     384.80    XLON       xVqAxfG1QGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:28:04      518     384.80    XLON       xVqAxfG1QGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:29:09      1467    385.00    XLON       xVqAxfG1QmA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:29:09      1029    384.95    XLON       xVqAxfG1Qm8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:30:05      1337    385.15    XLON       xVqAxfG1TQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:30:17      864     385.20    XLON       xVqAxfG1TVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:30:18      1069    385.15    XLON       xVqAxfG1TSv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:31:07      100     384.80    XLON       xVqAxfG1T4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:31:34      1269    385.10    XLON       xVqAxfG1TpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:31:34      889     385.05    XLON       xVqAxfG1Tp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:31:34      458     385.05    XLON       xVqAxfG1Tp2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:31:34      595     385.10    XLON       xVqAxfG1Tp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:32:09      867     384.90    XLON       xVqAxfG1TYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:32:38       18     385.10    XLON       xVqAxfG1SSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:32:38      621     385.10    XLON       xVqAxfG1SSN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:32:44      1253    385.05    XLON       xVqAxfG1ST0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:34:32      1918    385.65    XLON       xVqAxfG1Sfq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:34:32      1155    385.60    XLON       xVqAxfG1Sfo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:35:01      382     385.80    XLON       xVqAxfG1SXh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:35:01      1074    385.80    XLON       xVqAxfG1SXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:35:01      1022    385.75    XLON       xVqAxfG1SXd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:35:54      1413    385.80    XLON       xVqAxfG1VBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:35:54      1060    385.80    XLON       xVqAxfG1VBI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:36:44      1372    385.70    XLON       xVqAxfG1V@2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:36:46      962     385.70    XLON       xVqAxfG1V$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:38:00      1412    385.55    XLON       xVqAxfG1VaF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:38:00      990     385.50    XLON       xVqAxfG1VaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:38:04      724     385.45    XLON       xVqAxfG1Vbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:39:06      986     385.85    XLON       xVqAxfG1U2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:39:06      691     385.80    XLON       xVqAxfG1U2s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:39:20      1065    386.15    XLON       xVqAxfG1U7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:39:20      1065    386.10    XLON       xVqAxfG1U7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:00      1429    386.35    XLON       xVqAxfG1UaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:09      1105    386.45    XLON       xVqAxfG1HUF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:13      891     386.45    XLON       xVqAxfG1HVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:13      208     386.45    XLON       xVqAxfG1HVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:40      345     386.25    XLON       xVqAxfG1HB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:40      363     386.25    XLON       xVqAxfG1HB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:41:40      190     386.25    XLON       xVqAxfG1HB4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:42:35      1238    386.30    XLON       xVqAxfG1Hz3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:42:35      868     386.25    XLON       xVqAxfG1Hz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:43:43      1236    386.75    XLON       xVqAxfG1GUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:43:43      867     386.70    XLON       xVqAxfG1GUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:44:29      1236    386.60    XLON       xVqAxfG1G1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:44:32      868     386.55    XLON       xVqAxfG1G7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:46:03      1289    387.10    XLON       xVqAxfG1GaE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:46:03      1371    387.05    XLON       xVqAxfG1Gaf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:46:07      965     387.05    XLON       xVqAxfG1JQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:46:51      807     387.30    XLON       xVqAxfG1J$B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:46:58      1038    387.20    XLON       xVqAxfG1Jz4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:47:24      1204    387.20    XLON       xVqAxfG1JjT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:47:24      1204    387.15    XLON       xVqAxfG1JjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:48:32      1006    387.10    XLON       xVqAxfG1I7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:49:22      1336    387.40    XLON       xVqAxfG1IiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:49:22      938     387.35    XLON       xVqAxfG1IjV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:50:39      1248    387.60    XLON       xVqAxfG1L1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:50:46      691     387.55    XLON       xVqAxfG1L4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:50:46      986     387.60    XLON       xVqAxfG1L4z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:51:23      1194    387.55    XLON       xVqAxfG1Led 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:52:25      1175    387.45    XLON       xVqAxfG1KJG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:52:34      1269    387.40    XLON       xVqAxfG1KMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:52:34       19     387.40    XLON       xVqAxfG1KMl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:52:34      1250    387.40    XLON       xVqAxfG1KMn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:54:13      801     386.85    XLON       xVqAxfG1KlC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:54:15      801     386.85    XLON       xVqAxfG1Klr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:54:20      801     386.85    XLON       xVqAxfG1KYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:55:15      1100    386.40    XLON       xVqAxfG1NBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:55:16      1089    386.40    XLON       xVqAxfG1NBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:56:05      972     386.80    XLON       xVqAxfG1Nn7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:56:20      718     386.90    XLON       xVqAxfG1Nj1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:57:14      1138    387.45    XLON       xVqAxfG1M8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:57:31      1201    387.45    XLON       xVqAxfG1M4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:58:18      646     387.40    XLON       xVqAxfG1Mre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:58:18      680     387.45    XLON       xVqAxfG1Mrb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:58:18      243     387.45    XLON       xVqAxfG1MrZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:59:10      801     387.90    XLON       xVqAxfG1fAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:59:13      922     387.90    XLON       xVqAxfG1f9@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     08:59:13      742     387.90    XLON       xVqAxfG1f9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:00:05      926     387.85    XLON       xVqAxfG1fsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:00:08      1075    387.90    XLON       xVqAxfG1fqg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:01:42      1285    388.50    XLON       xVqAxfG1eE6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:01:42      901     388.45    XLON       xVqAxfG1eE4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:01:42      1262    388.35    XLON       xVqAxfG1eE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:01:54      1348    388.35    XLON       xVqAxfG1e3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:02:50      1536    389.20    XLON       xVqAxfG1egm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:02:50      1078    389.15    XLON       xVqAxfG1egk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:04:44      1535    388.95    XLON       xVqAxfG1hwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:04:58      2166    389.05    XLON       xVqAxfG1hyF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:04:58      1143    389.00    XLON       xVqAxfG1hy8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:04:58      345     389.00    XLON       xVqAxfG1hy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:06:34      1350    389.10    XLON       xVqAxfG1gAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:06:41      1696    389.05    XLON       xVqAxfG1g9@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:06:51      869     389.15    XLON       xVqAxfG1g2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:06:58      983     389.15    XLON       xVqAxfG1g03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:08:00      1127    388.90    XLON       xVqAxfG1ggI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:08:00      790     388.85    XLON       xVqAxfG1ggG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:08:00      788     388.85    XLON       xVqAxfG1ggB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:08:47      865     388.60    XLON       xVqAxfG1jUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:09:02      801     388.70    XLON       xVqAxfG1jJn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:09:02      728     388.70    XLON       xVqAxfG1jGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:10:21      1334    389.05    XLON       xVqAxfG1j@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:10:30      1034    389.10    XLON       xVqAxfG1jz$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:10:30      656     389.05    XLON       xVqAxfG1jzz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:10:30       68     389.05    XLON       xVqAxfG1jzx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:11:48      1000    389.00    XLON       xVqAxfG1iRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:11:48      662     389.00    XLON       xVqAxfG1iRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:12:33      2036    389.15    XLON       xVqAxfG1iFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:12:40      903     389.10    XLON       xVqAxfG1iDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:12:41      925     389.05    XLON       xVqAxfG1i2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:13:35      134     389.05    XLON       xVqAxfG1imz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:13:35      978     389.05    XLON       xVqAxfG1imx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:13:35      1059    389.00    XLON       xVqAxfG1imt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:14:33      1186    388.70    XLON       xVqAxfG1lUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:15:01      1112    388.70    XLON       xVqAxfG1lNm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:15:10      1040    388.65    XLON       xVqAxfG1lBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:15:27      805     388.55    XLON       xVqAxfG1l2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:16:33      1199    388.70    XLON       xVqAxfG1ltb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:16:33      841     388.65    XLON       xVqAxfG1ltZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:17:28      1197    388.55    XLON       xVqAxfG1kRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:17:28      840     388.50    XLON       xVqAxfG1kRH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:18:50      1197    388.30    XLON       xVqAxfG1k6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:18:50      840     388.25    XLON       xVqAxfG1k6v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:19:18      1123    388.50    XLON       xVqAxfG1k@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:19:18      246     388.45    XLON       xVqAxfG1k@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:19:28      742     388.50    XLON       xVqAxfG1kmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:20:24      1134    388.00    XLON       xVqAxfG1XPx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:20:24      1142    387.95    XLON       xVqAxfG1XPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:21:18      577     388.00    XLON       xVqAxfG1X0a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:21:18      294     388.00    XLON       xVqAxfG1X0Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:21:18       82     388.00    XLON       xVqAxfG1X0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:21:18      801     388.00    XLON       xVqAxfG1X1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:22:24      1078    388.20    XLON       xVqAxfG1Xfj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:22:33      1220    388.20    XLON       xVqAxfG1XYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:23:14      883     388.45    XLON       xVqAxfG1WKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:23:14      792     388.45    XLON       xVqAxfG1WKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:24:23      1056    388.45    XLON       xVqAxfG1ZPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:24:23      1305    388.45    XLON       xVqAxfG1ZP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:25:20      1043    388.45    XLON       xVqAxfG1Z3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:25:20      412     388.45    XLON       xVqAxfG1Z3Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:26:12      1258    388.30    XLON       xVqAxfG1Zqm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:27:41      1777    388.60    XLON       xVqAxfG1YAE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:27:52      1632    388.65    XLON       xVqAxfG1YEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:27:52      1145    388.60    XLON       xVqAxfG1YEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:28:15      605     388.60    XLON       xVqAxfG1Y3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:28:15      610     388.60    XLON       xVqAxfG1Y0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:28:59      901     388.45    XLON       xVqAxfG1YgZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:28:59      631     388.40    XLON       xVqAxfG1YgX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:30:00      801     388.45    XLON       xVqAxfG1bG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:30:45      913     388.65    XLON       xVqAxfG1b0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:30:46      1331    388.65    XLON       xVqAxfG1b1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:31:03      1193    388.65    XLON       xVqAxfG1b5f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:32:21      1238    388.95    XLON       xVqAxfG1aR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:32:21      868     388.90    XLON       xVqAxfG1aR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:32:33      1109    388.85    XLON       xVqAxfG1aSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:32:33      1109    388.80    XLON       xVqAxfG1aS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:34:15      1170    388.35    XLON       xVqAxfG1a@x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:34:16      730     388.35    XLON       xVqAxfG1a$t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:34:18      1163    388.35    XLON       xVqAxfG1ayW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:35:25      1031    388.35    XLON       xVqAxfG1dOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:35:25       30     388.25    XLON       xVqAxfG1dOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:35:25      1039    388.30    XLON       xVqAxfG1dOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:35:44      811     387.95    XLON       xVqAxfG1dNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:36:49      398     386.90    XLON       xVqAxfG1dqa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:36:49      707     386.90    XLON       xVqAxfG1dqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:37:01      1066    387.00    XLON       xVqAxfG1df2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:37:39      931     387.10    XLON       xVqAxfG1daw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:37:39      651     387.05    XLON       xVqAxfG1dau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:38:41      1103    387.25    XLON       xVqAxfG1c2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:38:45      920     387.30    XLON       xVqAxfG1c63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:40:01      1015    387.50    XLON       xVqAxfG1cf7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:40:01      713     387.45    XLON       xVqAxfG1cf9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:40:02      919     387.55    XLON       xVqAxfG1ckA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:40:03       41     387.45    XLON       xVqAxfG1ckm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:40:42      1062    387.15    XLON       xVqAxfG1vOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:41:40      1212    387.25    XLON       xVqAxfG1vDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:41:40      849     387.20    XLON       xVqAxfG1vDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:41:40      553     387.25    XLON       xVqAxfG1vD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:41:40      643     387.25    XLON       xVqAxfG1vD$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:43:16      801     387.20    XLON       xVqAxfG1vlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:43:16      395     387.15    XLON       xVqAxfG1vlD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:43:16      406     387.15    XLON       xVqAxfG1vlB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:43:16      726     387.10    XLON       xVqAxfG1vl6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:44:33      1559    387.15    XLON       xVqAxfG1uF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:44:34      1398    387.10    XLON       xVqAxfG1uFn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:45:24      925     386.75    XLON       xVqAxfG1uzK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:45:24      648     386.70    XLON       xVqAxfG1uzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:45:25      648     386.65    XLON       xVqAxfG1uz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:46:29      1127    386.55    XLON       xVqAxfG1udo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:47:32      1046    386.20    XLON       xVqAxfG1x2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:47:32      1168    386.20    XLON       xVqAxfG1x2t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:48:33      1339    386.70    XLON       xVqAxfG1xgX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:49:27      1046    386.55    XLON       xVqAxfG1wQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:49:27      731     386.50    XLON       xVqAxfG1wQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:50:25      696     386.25    XLON       xVqAxfG1wDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:50:25      431     386.25    XLON       xVqAxfG1wDd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:50:26      1060    386.20    XLON       xVqAxfG1w3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:50:26      1073    386.15    XLON       xVqAxfG1w3R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:52:11      500     385.85    XLON       xVqAxfG1zUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:52:11      750     385.85    XLON       xVqAxfG1zUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:52:12      912     385.80    XLON       xVqAxfG1zUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:52:12      1040    385.75    XLON       xVqAxfG1zUt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:53:21      842     386.20    XLON       xVqAxfG1z44 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:54:16      1079    386.15    XLON       xVqAxfG1zj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:54:26      1147    386.20    XLON       xVqAxfG1zXK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:55:11      801     386.25    XLON       xVqAxfG1yK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:55:11      616     386.20    XLON       xVqAxfG1yKz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:56:31      1236    386.35    XLON       xVqAxfG1yse 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:56:31      867     386.30    XLON       xVqAxfG1ysc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:56:31      408     386.35    XLON       xVqAxfG1ysZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:56:31      681     386.35    XLON       xVqAxfG1ysX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:57:16      926     386.85    XLON       xVqAxfG1$On 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:57:20      642     386.95    XLON       xVqAxfG1$UI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:57:20      113     386.85    XLON       xVqAxfG1$Uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:58:03      1210    386.80    XLON       xVqAxfG1$92 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:58:54      1220    386.90    XLON       xVqAxfG1$v9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     09:58:55      800     386.90    XLON       xVqAxfG1$vk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:00:01      1202    387.15    XLON       xVqAxfG1@A@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:00:01      842     387.10    XLON       xVqAxfG1@Ay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:01:01      1053    387.40    XLON       xVqAxfG1@ti 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:01:01      738     387.35    XLON       xVqAxfG1@tg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:02:29      1053    387.30    XLON       xVqAxfG1nCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:02:29      1179    387.30    XLON       xVqAxfG1nCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:03:02      1250    387.45    XLON       xVqAxfG1nu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:04:05      801     387.50    XLON       xVqAxfG1nZs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:04:05      781     387.45    XLON       xVqAxfG1nZq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:04:13      970     387.50    XLON       xVqAxfG1ncJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:04:42      484     387.30    XLON       xVqAxfG1mS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:04:42      650     387.30    XLON       xVqAxfG1mS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:05:44      1104    387.10    XLON       xVqAxfG1mwT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:05:57      914     387.05    XLON       xVqAxfG1mzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:06:39      801     387.00    XLON       xVqAxfG1mi0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:06:39      966     386.95    XLON       xVqAxfG1mit 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:07:58      1088    386.85    XLON       xVqAxfG1pBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:07:58      762     386.80    XLON       xVqAxfG1pBX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:08:14      695     386.75    XLON       xVqAxfG1pCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:08:43      1182    386.65    XLON       xVqAxfG1pvb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:10:07      1106    386.75    XLON       xVqAxfG1oGN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:10:07      1104    386.75    XLON       xVqAxfG1oGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:10:07      773     386.70    XLON       xVqAxfG1oG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:11:13      700     386.60    XLON       xVqAxfG1o7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:11:13      1327    386.60    XLON       xVqAxfG1o7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:13:07      1324    386.75    XLON       xVqAxfG1rTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:13:07      928     386.70    XLON       xVqAxfG1rTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:13:07       18     386.75    XLON       xVqAxfG1rTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:13:07      1250    386.75    XLON       xVqAxfG1rTJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:15:19      1355    386.70    XLON       xVqAxfG1rcq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:15:19      446     386.65    XLON       xVqAxfG1rco 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:15:19      505     386.65    XLON       xVqAxfG1rcm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:15:19      801     386.65    XLON       xVqAxfG1rcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:15:25      1024    386.70    XLON       xVqAxfG1raC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:16:34      666     386.40    XLON       xVqAxfG1qFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:16:34      464     386.40    XLON       xVqAxfG1qFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:16:34      1296    386.35    XLON       xVqAxfG1qFe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:17:29      1266    385.70    XLON       xVqAxfG1qsL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:17:29      119     385.70    XLON       xVqAxfG1qsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:18:31      444     385.80    XLON       xVqAxfG1tIr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:18:31      670     385.80    XLON       xVqAxfG1tIp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:18:31      781     385.75    XLON       xVqAxfG1tIn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:19:16      1112    385.70    XLON       xVqAxfG1t3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:19:16      780     385.65    XLON       xVqAxfG1t3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:20:23      1047    385.60    XLON       xVqAxfG1tZg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:20:34      801     385.65    XLON       xVqAxfG1tbg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:21:24      931     385.70    XLON       xVqAxfG1sFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:21:34      1115    385.70    XLON       xVqAxfG1s6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:22:19      1184    385.50    XLON       xVqAxfG1srF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:23:06      971     385.60    XLON       xVqAxfG09Oe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:23:21      723     385.75    XLON       xVqAxfG09Iw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:24:02      944     385.55    XLON       xVqAxfG0948 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:24:15      665     385.55    XLON       xVqAxfG09yT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:25:39      1026    385.90    XLON       xVqAxfG08Ad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:25:51      1214    385.90    XLON       xVqAxfG08E4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:25:53      801     385.90    XLON       xVqAxfG08FW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:25:54      519     385.85    XLON       xVqAxfG08Cv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:27:07      1260    385.70    XLON       xVqAxfG08cy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:27:18      1243    385.65    XLON       xVqAxfG0BQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:28:42      952     385.75    XLON       xVqAxfG0B6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:28:59      1395    385.80    XLON       xVqAxfG0ByB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:28:59      161     385.80    XLON       xVqAxfG0By9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:29:48      1312    385.90    XLON       xVqAxfG0APy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:29:48      984     385.90    XLON       xVqAxfG0APW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:29:48      314     385.85    XLON       xVqAxfG0AUV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:29:48      375     385.85    XLON       xVqAxfG0AUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:30:51      1098    385.90    XLON       xVqAxfG0AnE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:30:51      770     385.85    XLON       xVqAxfG0AnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:32:31      1061    385.95    XLON       xVqAxfG0D9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:32:31      893     385.95    XLON       xVqAxfG0D97 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:32:41      1242    385.90    XLON       xVqAxfG0DDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:33:55      1307    385.90    XLON       xVqAxfG0DY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:33:57      1323    385.85    XLON       xVqAxfG0DZ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:34:45      1397    385.75    XLON       xVqAxfG0CMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:36:02      996     385.55    XLON       xVqAxfG0Cs9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:36:10      1391    385.55    XLON       xVqAxfG0Cg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:36:45      993     385.35    XLON       xVqAxfG0Cd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:38:06      994     385.30    XLON       xVqAxfG0F56 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:38:11      560     385.30    XLON       xVqAxfG0Fwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:38:19      1235    385.35    XLON       xVqAxfG0FvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:40:43      2221    385.30    XLON       xVqAxfG0E9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:40:43      1560    385.25    XLON       xVqAxfG0E9u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:43:06      1789    385.40    XLON       xVqAxfG01M7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:43:06      1100    385.40    XLON       xVqAxfG01Mu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:43:06      274     385.40    XLON       xVqAxfG01Ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:43:29       91     385.40    XLON       xVqAxfG019h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:44:37      801     385.85    XLON       xVqAxfG01YS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:44:38      555     385.85    XLON       xVqAxfG01YE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:45:00      1246    385.90    XLON       xVqAxfG00US 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:45:00      799     385.85    XLON       xVqAxfG00UO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:45:27      852     385.95    XLON       xVqAxfG00Kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:46:28      1436    385.80    XLON       xVqAxfG00p3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:48:00      1250    386.00    XLON       xVqAxfG03Ai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:48:01      1324    386.00    XLON       xVqAxfG03Bp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:49:26      1083    385.70    XLON       xVqAxfG03gS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:50:17      1231    385.85    XLON       xVqAxfG03aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:50:17      1080    385.85    XLON       xVqAxfG03aj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:51:32      1234    385.90    XLON       xVqAxfG022$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:51:32      650     385.90    XLON       xVqAxfG022u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:52:18      802     385.90    XLON       xVqAxfG02hM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:54:02      1711    385.95    XLON       xVqAxfG05Fk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:54:02      1239    385.95    XLON       xVqAxfG05CI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:55:04      801     385.70    XLON       xVqAxfG05mw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:55:53      763     385.80    XLON       xVqAxfG05Xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:56:05      1232    385.75    XLON       xVqAxfG04Qu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:57:07      910     385.65    XLON       xVqAxfG0413 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:57:07      801     385.65    XLON       xVqAxfG041w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:57:58      1298    385.55    XLON       xVqAxfG04sG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:59:23      861     385.35    XLON       xVqAxfG079V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:59:23      1428    385.35    XLON       xVqAxfG079G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     10:59:49      653     385.20    XLON       xVqAxfG07x9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:01:02      107     385.15    XLON       xVqAxfG06In 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:01:02      836     385.15    XLON       xVqAxfG06Il 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:01:32      840     385.15    XLON       xVqAxfG063N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:01:32      262     385.15    XLON       xVqAxfG063L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:01:55      1162    385.15    XLON       xVqAxfG06wv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:03:43      1887    385.20    XLON       xVqAxfG0PG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:03:43      557     385.15    XLON       xVqAxfG0PGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:03:43      442     385.15    XLON       xVqAxfG0PGw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:03:43      326     385.15    XLON       xVqAxfG0PGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:04:50      939     385.10    XLON       xVqAxfG0PxU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:04:58      1000    385.10    XLON       xVqAxfG0Pve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:05:54      1378    385.00    XLON       xVqAxfG0PWk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:06:58      1015    385.20    XLON       xVqAxfG0OBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:07:37      1436    385.20    XLON       xVqAxfG0OxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:07:37      1005    385.15    XLON       xVqAxfG0Ox9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:09:02      1014    385.30    XLON       xVqAxfG0Oa4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:09:02      710     385.25    XLON       xVqAxfG0Oax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:09:22      949     385.25    XLON       xVqAxfG0RVa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:09:37      774     385.30    XLON       xVqAxfG0RNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:10:33      935     385.35    XLON       xVqAxfG0R$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:10:54      839     385.50    XLON       xVqAxfG0Rse 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:11:30      1213    385.50    XLON       xVqAxfG0RX4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:11:30      150     385.50    XLON       xVqAxfG0RX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:12:37      910     385.70    XLON       xVqAxfG0QE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:13:01      1046    385.70    XLON       xVqAxfG0Q5M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:13:30      1140    385.75    XLON       xVqAxfG0Qz3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:14:26      910     385.50    XLON       xVqAxfG0TTB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:14:26      290     385.45    XLON       xVqAxfG0TT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:14:26      349     385.45    XLON       xVqAxfG0TT7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:15:20      878     385.25    XLON       xVqAxfG0T60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:15:22      716     385.20    XLON       xVqAxfG0T75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:16:25      1300    385.00    XLON       xVqAxfG0TjA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:18:13      1742    385.25    XLON       xVqAxfG0S7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:18:13      801     385.30    XLON       xVqAxfG0S75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:19:15       7      385.15    XLON       xVqAxfG0SlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:19:15      1096    385.15    XLON       xVqAxfG0SlH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:19:16      475     385.15    XLON       xVqAxfG0Sls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:20:24      1061    384.95    XLON       xVqAxfG0V8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:20:24      745     384.90    XLON       xVqAxfG0V8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:21:33      927     384.85    XLON       xVqAxfG0Vsc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:21:33       94     384.85    XLON       xVqAxfG0VtP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:21:33      707     384.85    XLON       xVqAxfG0VtN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:21:53      634     384.75    XLON       xVqAxfG0Vk2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:22:34      790     384.75    XLON       xVqAxfG0UPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:22:34      801     384.75    XLON       xVqAxfG0UPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:23:30      777     384.65    XLON       xVqAxfG0UDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:23:31      801     384.65    XLON       xVqAxfG0UDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:24:04      777     384.75    XLON       xVqAxfG0U@e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:24:58      894     384.75    XLON       xVqAxfG0UYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:25:10      626     384.70    XLON       xVqAxfG0UaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:26:10      1284    384.65    XLON       xVqAxfG0H8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:27:23      1442    384.50    XLON       xVqAxfG0HnP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:27:35      735     384.45    XLON       xVqAxfG0HrY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:27:53      626     384.55    XLON       xVqAxfG0HjR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:29:01      1250    384.50    XLON       xVqAxfG0G89 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:30:21      867     384.25    XLON       xVqAxfG0GY6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:30:24      1389    384.30    XLON       xVqAxfG0GWu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:32:00      995     383.95    XLON       xVqAxfG0J@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:32:00      761     383.90    XLON       xVqAxfG0J@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:33:18      1406    384.20    XLON       xVqAxfG0ITq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:33:18      801     384.20    XLON       xVqAxfG0IIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:34:49      164     384.00    XLON       xVqAxfG0IsK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:34:49      911     384.00    XLON       xVqAxfG0IsG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:35:07      651     384.15    XLON       xVqAxfG0IiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:35:07      408     384.15    XLON       xVqAxfG0IiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:35:46      1014    383.95    XLON       xVqAxfG0LRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:36:36      1323    383.95    XLON       xVqAxfG0LC@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:38:02      1322    383.90    XLON       xVqAxfG0LjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:38:02      722     383.90    XLON       xVqAxfG0LYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:39:31      801     383.95    XLON       xVqAxfG0K5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:40:21      1233    384.30    XLON       xVqAxfG0Kkw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:40:22      1151    384.30    XLON       xVqAxfG0KlA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:41:30      801     384.45    XLON       xVqAxfG0NL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:41:58      778     384.40    XLON       xVqAxfG0N2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:41:58      778     384.45    XLON       xVqAxfG0N20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:43:28      998     384.80    XLON       xVqAxfG0NWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:43:56      935     384.95    XLON       xVqAxfG0MIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:43:57      641     385.00    XLON       xVqAxfG0MIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:45:15      1169    384.80    XLON       xVqAxfG0MzA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:45:45      848     384.85    XLON       xVqAxfG0Me5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:45:55      825     384.80    XLON       xVqAxfG0Mlq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:45:55       37     384.80    XLON       xVqAxfG0Mlo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:46:50      779     384.70    XLON       xVqAxfG0fTj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:46:53      1110    384.65    XLON       xVqAxfG0fIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:48:40      533     384.50    XLON       xVqAxfG0frv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:48:40      785     384.50    XLON       xVqAxfG0frt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:48:58      1084    384.45    XLON       xVqAxfG0fjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:48:58      759     384.40    XLON       xVqAxfG0fjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:50:05      1360    384.85    XLON       xVqAxfG0eLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:50:05      953     384.80    XLON       xVqAxfG0eLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:50:06       29     384.75    XLON       xVqAxfG0eLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:51:23      1385    384.65    XLON       xVqAxfG0eq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:52:08      1250    384.50    XLON       xVqAxfG0ecm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:53:13      211     384.70    XLON       xVqAxfG0hA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:53:13      721     384.70    XLON       xVqAxfG0hAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:53:13      652     384.65    XLON       xVqAxfG0hAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:53:56      1417    384.70    XLON       xVqAxfG0h7Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:55:04      1436    384.60    XLON       xVqAxfG0heG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:57:16      1752    384.95    XLON       xVqAxfG0g6I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:57:16      1230    384.90    XLON       xVqAxfG0g6G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:57:16      255     384.85    XLON       xVqAxfG0g65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:57:16      396     384.85    XLON       xVqAxfG0g63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:58:17      829     385.10    XLON       xVqAxfG0gfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:58:17      749     385.10    XLON       xVqAxfG0gfs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     11:58:47      739     385.10    XLON       xVqAxfG0gdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:00:07      895     385.25    XLON       xVqAxfG0jzR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:00:18      1344    385.35    XLON       xVqAxfG0jns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:00:18      328     385.30    XLON       xVqAxfG0jnn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:02:01      1497    385.85    XLON       xVqAxfG0iL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:02:02      1051    385.80    XLON       xVqAxfG0iLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:02:03      644     385.75    XLON       xVqAxfG0iLY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:02:52      1145    385.65    XLON       xVqAxfG0im@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:03:39      1056    385.60    XLON       xVqAxfG0iaf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:03:59      840     385.60    XLON       xVqAxfG0lVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:04:43      997     385.50    XLON       xVqAxfG0l1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:04:46      936     385.65    XLON       xVqAxfG0l6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:06:46      1665    385.65    XLON       xVqAxfG0kB9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:07:24      939     385.85    XLON       xVqAxfG0kxs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:07:35      1030    385.90    XLON       xVqAxfG0k@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:08:08      892     385.95    XLON       xVqAxfG0kqq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:08:10      200     385.95    XLON       xVqAxfG0krn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:08:12      734     385.95    XLON       xVqAxfG0kgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:09:27      1144    386.05    XLON       xVqAxfG0XJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:09:27      802     386.00    XLON       xVqAxfG0XJB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:10:54      1346    386.05    XLON       xVqAxfG0XvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:11:08      703     386.00    XLON       xVqAxfG0XtU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:12      568     386.30    XLON       xVqAxfG0ZL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:12      825     386.30    XLON       xVqAxfG0ZL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:12      1521    386.30    XLON       xVqAxfG0ZL3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:21      1711    386.25    XLON       xVqAxfG0Z9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:23      648     386.25    XLON       xVqAxfG0ZEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:15:23      755     386.25    XLON       xVqAxfG0ZEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:16:21      1153    386.10    XLON       xVqAxfG0ZnZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:17:36      1364    386.25    XLON       xVqAxfG0YRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:17:44      656     386.45    XLON       xVqAxfG0YTA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:18:09      704     386.35    XLON       xVqAxfG0Y8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:19:04      1366    386.20    XLON       xVqAxfG0YyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:20:30      423     386.20    XLON       xVqAxfG0bQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:20:30      907     386.20    XLON       xVqAxfG0bQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:20:32      615     386.15    XLON       xVqAxfG0bRZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:22:19      1152    386.30    XLON       xVqAxfG0b$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:22:19      1273    386.30    XLON       xVqAxfG0byR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:23:11      816     386.40    XLON       xVqAxfG0bZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:24:13      801     386.75    XLON       xVqAxfG0aAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:24:24      911     386.65    XLON       xVqAxfG0aDT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:25:16      859     386.65    XLON       xVqAxfG0aZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:25:56      1119    386.75    XLON       xVqAxfG0dTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:25:56      157     386.75    XLON       xVqAxfG0dTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:27:12      1274    386.75    XLON       xVqAxfG0d@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:28:33      1275    386.90    XLON       xVqAxfG0cV6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:28:33      1037    386.90    XLON       xVqAxfG0cVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:30:15      887     386.95    XLON       xVqAxfG0cWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:30:15      622     386.90    XLON       xVqAxfG0cWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:30:15      403     386.95    XLON       xVqAxfG0cW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:30:43      831     386.95    XLON       xVqAxfG0vM9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:31:51      1238    387.00    XLON       xVqAxfG0vnl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:33:13      1236    387.95    XLON       xVqAxfG0u24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:33:14      777     387.85    XLON       xVqAxfG0u3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:34:50      998     387.85    XLON       xVqAxfG0xVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:34:57      1081    387.80    XLON       xVqAxfG0xIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:34:57       11     387.80    XLON       xVqAxfG0xI9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:35:40      906     387.70    XLON       xVqAxfG0x3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:36:39      801     387.50    XLON       xVqAxfG0xen 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:37:00      744     387.50    XLON       xVqAxfG0xdt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:37:26      801     387.45    XLON       xVqAxfG0wIN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:38:38      929     387.25    XLON       xVqAxfG0wxU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:38:53      960     387.25    XLON       xVqAxfG0wot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:39:29      959     387.30    XLON       xVqAxfG0wjJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:42:00      228     387.45    XLON       xVqAxfG0zem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:42:00      1207    387.45    XLON       xVqAxfG0zek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:42:00      1092    387.45    XLON       xVqAxfG0zea 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:42:01      761     387.40    XLON       xVqAxfG0zkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:44:39      1594    387.25    XLON       xVqAxfG0yli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:44:39      678     387.25    XLON       xVqAxfG0yiP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:44:39      311     387.25    XLON       xVqAxfG0yiR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:44:41      688     387.25    XLON       xVqAxfG0yjE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:46:10      1274    387.10    XLON       xVqAxfG0$05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:46:10      894     387.05    XLON       xVqAxfG0$03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:47:14      1304    387.05    XLON       xVqAxfG0$g3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:48:25       99     387.15    XLON       xVqAxfG0@N4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:48:25      790     387.15    XLON       xVqAxfG0@N2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:49:12      1126    387.15    XLON       xVqAxfG0@uQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:49:12      1155    387.10    XLON       xVqAxfG0@uI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:50:07      1100    386.45    XLON       xVqAxfG0@kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:52:22      1639    386.85    XLON       xVqAxfG0noi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:52:37      1038    386.80    XLON       xVqAxfG0ns3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:52:48      227     386.75    XLON       xVqAxfG0nq6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:52:48      706     386.75    XLON       xVqAxfG0nq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:52:48      129     386.75    XLON       xVqAxfG0nq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:53:54      1049    386.65    XLON       xVqAxfG0mSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:54:07      765     386.75    XLON       xVqAxfG0mH@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:54:53      1326    386.75    XLON       xVqAxfG0m7S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:55:53      537     386.50    XLON       xVqAxfG0mjg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:55:53      788     386.50    XLON       xVqAxfG0mjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:57:10      763     386.35    XLON       xVqAxfG0pFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:57:10      563     386.35    XLON       xVqAxfG0pFZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:57:49      1325    386.25    XLON       xVqAxfG0pvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     12:58:49      1326    386.00    XLON       xVqAxfG0pj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:00:16       31     386.05    XLON       xVqAxfG0osP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:00:16      1320    386.05    XLON       xVqAxfG0osN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:00:19      1013    386.00    XLON       xVqAxfG0osl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:01:42      1307    386.05    XLON       xVqAxfG0rK$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:01:57      1082    386.30    XLON       xVqAxfG0rEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:02:46      1448    386.20    XLON       xVqAxfG0r$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:03:32      801     385.90    XLON       xVqAxfG0rZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:03:33      801     385.90    XLON       xVqAxfG0rW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:04:31      959     385.50    XLON       xVqAxfG0qLe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:04:31      959     385.55    XLON       xVqAxfG0qLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:05:40      1119    385.70    XLON       xVqAxfG0qyz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:06:29      109     385.70    XLON       xVqAxfG0qjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:06:29      1283    385.70    XLON       xVqAxfG0qjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:07:35      1123    385.90    XLON       xVqAxfG0t8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:09:07      527     386.05    XLON       xVqAxfG0ti3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:09:07      274     386.05    XLON       xVqAxfG0ti1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:09:07      682     386.00    XLON       xVqAxfG0tiz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:09:07      682     385.95    XLON       xVqAxfG0tiv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:09:27      878     386.00    XLON       xVqAxfG0tbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:10:36      1423    386.40    XLON       xVqAxfG0s6v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:12:14      1430    386.50    XLON       xVqAxfG0sXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:12:32      1425    386.65    XLON       xVqAxfG79Rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:13:53      1435    386.90    XLON       xVqAxfG79wS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:13:53      1250    386.85    XLON       xVqAxfG79wK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:15:21      977     386.85    XLON       xVqAxfG78Fy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:15:21      685     386.80    XLON       xVqAxfG78Fu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:16:09      892     386.90    XLON       xVqAxfG78o3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:16:09      696     386.90    XLON       xVqAxfG78os 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:17:28      1444    387.00    XLON       xVqAxfG7BU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:17:41      620     386.95    XLON       xVqAxfG7B91 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:18:41      894     387.15    XLON       xVqAxfG7BzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:18:41      801     387.10    XLON       xVqAxfG7BzH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:19:07      715     387.15    XLON       xVqAxfG7BkU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:20:35      927     387.00    XLON       xVqAxfG7AAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:20:35      650     386.95    XLON       xVqAxfG7AAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:21:43      970     387.05    XLON       xVqAxfG7A@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:21:43      681     387.00    XLON       xVqAxfG7A@d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:21:47      1324    387.05    XLON       xVqAxfG7Ay0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:21:47       5      387.05    XLON       xVqAxfG7Ay@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:23:05      1161    387.00    XLON       xVqAxfG7DQ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:23:05      1161    387.05    XLON       xVqAxfG7DQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:24:52      1726    387.05    XLON       xVqAxfG7Dyo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:24:52      682     387.00    XLON       xVqAxfG7Dym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:24:52      529     387.00    XLON       xVqAxfG7Dyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:25:47      909     387.30    XLON       xVqAxfG7Ddg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:25:48      635     387.25    XLON       xVqAxfG7DdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:26:59      913     387.15    XLON       xVqAxfG7Cut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:27:07      1052    387.15    XLON       xVqAxfG7CyW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:28:02      1139    387.05    XLON       xVqAxfG7Cd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:28:40      915     386.95    XLON       xVqAxfG7FKa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:28:41      636     386.95    XLON       xVqAxfG7FLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:29:42      932     387.00    XLON       xVqAxfG7Fi6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:29:46      280     386.95    XLON       xVqAxfG7FYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:29:46      499     386.95    XLON       xVqAxfG7FYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:30:39      1027    386.75    XLON       xVqAxfG7E9m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:30:41      822     386.70    XLON       xVqAxfG7EEA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:31:37      967     386.65    XLON       xVqAxfG7Egf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:31:58      906     386.65    XLON       xVqAxfG7EYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:31:58      657     386.65    XLON       xVqAxfG7EYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:33:26      1107    386.70    XLON       xVqAxfG71tO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:33:40      1104    386.70    XLON       xVqAxfG71fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:33:40      801     386.70    XLON       xVqAxfG71kL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:34:41      1083    386.65    XLON       xVqAxfG70Fh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:34:41      759     386.60    XLON       xVqAxfG70Fa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:36:04      801     386.65    XLON       xVqAxfG73VN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:36:19      1235    386.60    XLON       xVqAxfG73MH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:36:19      866     386.55    XLON       xVqAxfG73MD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:37:42      1374    386.40    XLON       xVqAxfG73fF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:38:00      909     386.35    XLON       xVqAxfG73cS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:38:00      909     386.35    XLON       xVqAxfG73cJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:38:47      876     386.20    XLON       xVqAxfG72Bb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:39:03      826     386.20    XLON       xVqAxfG723J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:39:28      916     386.15    XLON       xVqAxfG72vH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:40:32      970     385.90    XLON       xVqAxfG75KA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:40:33      801     385.90    XLON       xVqAxfG75K0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:41:17      364     385.90    XLON       xVqAxfG75yC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:41:17      516     385.90    XLON       xVqAxfG75yA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:42:18      914     385.90    XLON       xVqAxfG75cX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:42:18      398     385.90    XLON       xVqAxfG75dV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:42:20      1084    385.90    XLON       xVqAxfG75dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:43:16      1445    386.05    XLON       xVqAxfG746C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:44:22      950     385.95    XLON       xVqAxfG77PU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:44:28      1055    385.90    XLON       xVqAxfG77TA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:45:21      1307    386.05    XLON       xVqAxfG77wu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:46:37      1035    386.05    XLON       xVqAxfG76PR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:47:04      1462    386.15    XLON       xVqAxfG76Mf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:47:04      1068    386.15    XLON       xVqAxfG76MZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:48:41      1006    386.45    XLON       xVqAxfG76ZX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:48:49      1148    386.40    XLON       xVqAxfG76dS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:48:49      801     386.40    XLON       xVqAxfG76aD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:51:14      2416    386.40    XLON       xVqAxfG7PWT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:51:14      1059    386.35    XLON       xVqAxfG7PWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:51:38      1231    386.35    XLON       xVqAxfG7OOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:51:38      765     386.30    XLON       xVqAxfG7OOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:53:34      1250    386.40    XLON       xVqAxfG7OZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:53:34       67     386.40    XLON       xVqAxfG7OZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:53:36      1341    386.35    XLON       xVqAxfG7OW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:53:51      475     386.30    XLON       xVqAxfG7RRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:53:54      906     386.30    XLON       xVqAxfG7RTB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:55:47      2109    386.55    XLON       xVqAxfG7QQ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:55:47      1482    386.50    XLON       xVqAxfG7QQw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:57:48      2089    386.70    XLON       xVqAxfG7QYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:57:48      1466    386.65    XLON       xVqAxfG7QYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:58:38      801     386.55    XLON       xVqAxfG7TBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:58:40      801     386.55    XLON       xVqAxfG7T8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     13:59:40      1170    386.60    XLON       xVqAxfG7Tes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:00:03      801     386.70    XLON       xVqAxfG7Tb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:00:18      1142    386.90    XLON       xVqAxfG7STw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:00:18      415     386.85    XLON       xVqAxfG7STl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:00:18      228     386.85    XLON       xVqAxfG7STj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:00:45      685     386.80    XLON       xVqAxfG7SCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:10      1365    386.90    XLON       xVqAxfG7VH0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:12      181     386.90    XLON       xVqAxfG7VMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:12      502     386.90    XLON       xVqAxfG7VMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:12      924     386.90    XLON       xVqAxfG7VMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:34      466     386.85    XLON       xVqAxfG7V3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:34      664     386.85    XLON       xVqAxfG7V3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:38      987     386.80    XLON       xVqAxfG7V6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:02:38      987     386.70    XLON       xVqAxfG7V6I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:03:35      1308    386.60    XLON       xVqAxfG7VYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:03:35      1250    386.50    XLON       xVqAxfG7VYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:03:35       58     386.50    XLON       xVqAxfG7VYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:04:53      1150    386.35    XLON       xVqAxfG7UxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:04:53      971     386.35    XLON       xVqAxfG7UxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:06:04      891     386.50    XLON       xVqAxfG7HVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:06:04      141     386.50    XLON       xVqAxfG7HVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:06:08      801     386.50    XLON       xVqAxfG7HIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:06:16      692     386.50    XLON       xVqAxfG7HNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:07:51      1250    386.55    XLON       xVqAxfG7HaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:08:48      1845    386.80    XLON       xVqAxfG7G0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:08:55      1355    386.80    XLON       xVqAxfG7G4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:09:35      801     387.10    XLON       xVqAxfG7Grs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:09:41      1021    387.10    XLON       xVqAxfG7GeC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:09:41      476     387.05    XLON       xVqAxfG7GeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:09:41      609     387.05    XLON       xVqAxfG7Ge8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:10:27      1019    387.25    XLON       xVqAxfG7JSO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:11:51      908     387.50    XLON       xVqAxfG7JsR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:11:51       11     387.50    XLON       xVqAxfG7JsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:11:51      306     387.50    XLON       xVqAxfG7JsN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:11:51      860     387.45    XLON       xVqAxfG7JsE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:11:51      1382    387.45    XLON       xVqAxfG7JsB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:12:15      684     387.60    XLON       xVqAxfG7IOl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:13:10      1227    387.40    XLON       xVqAxfG7I@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:13:10      925     387.40    XLON       xVqAxfG7I@n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:01      1181    387.00    XLON       xVqAxfG7L77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:02      1195    386.95    XLON       xVqAxfG7L4K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:24      982     387.00    XLON       xVqAxfG7Lzf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:24      279     387.00    XLON       xVqAxfG7LzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:26      103     387.05    XLON       xVqAxfG7Lo$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:15:28      890     387.10    XLON       xVqAxfG7Lp3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:16:09      488     387.10    XLON       xVqAxfG7LbR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:16:09      451     387.10    XLON       xVqAxfG7LbP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:16:11      902     387.05    XLON       xVqAxfG7KQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:16:11      902     387.00    XLON       xVqAxfG7KQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:17:31       93     387.05    XLON       xVqAxfG7Ko9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:17:31      873     387.05    XLON       xVqAxfG7Ko7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:17:31      801     387.05    XLON       xVqAxfG7Kov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:18:12      1319    387.05    XLON       xVqAxfG7NU4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:19:10      1250    387.00    XLON       xVqAxfG7Nxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:19:13      1372    387.00    XLON       xVqAxfG7N$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:19:55      971     387.00    XLON       xVqAxfG7Njx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:19:56      690     387.00    XLON       xVqAxfG7NYD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:20:55      970     386.90    XLON       xVqAxfG7M28 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:20:55      315     386.90    XLON       xVqAxfG7M26 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:20:58      229     386.85    XLON       xVqAxfG7M0c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:20:58      781     386.85    XLON       xVqAxfG7M0Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:22:06      292     386.75    XLON       xVqAxfG7MYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:22:06      931     386.75    XLON       xVqAxfG7MYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:22:54      1797    386.90    XLON       xVqAxfG7fG$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:22:56      867     386.90    XLON       xVqAxfG7fGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:23:05      665     386.95    XLON       xVqAxfG7fLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:23:05      365     386.90    XLON       xVqAxfG7fLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:23:57      909     387.00    XLON       xVqAxfG7fpS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:24:00      788     387.00    XLON       xVqAxfG7fpY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:24:00      275     387.00    XLON       xVqAxfG7fmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:24:48      1127    387.05    XLON       xVqAxfG7eRV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:24:48      995     387.05    XLON       xVqAxfG7eRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:26:55      1057    387.45    XLON       xVqAxfG7hTT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:26:55      2153    387.45    XLON       xVqAxfG7hTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:26:55      887     387.45    XLON       xVqAxfG7hT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:26:55      482     387.45    XLON       xVqAxfG7hTB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:26:55      377     387.45    XLON       xVqAxfG7hTD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:27:35      1211    387.40    XLON       xVqAxfG7hvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:28:05      1229    387.75    XLON       xVqAxfG7hYr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:28:14      1267    387.70    XLON       xVqAxfG7hae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:28:14      777     387.70    XLON       xVqAxfG7hbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:09      722     387.75    XLON       xVqAxfG7g@v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:09      239     387.75    XLON       xVqAxfG7g@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:26      1358    387.75    XLON       xVqAxfG7gsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:34      801     387.75    XLON       xVqAxfG7gfl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:35      989     387.70    XLON       xVqAxfG7gkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:29:35      696     387.70    XLON       xVqAxfG7gk9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:44      1444    387.85    XLON       xVqAxfG7jm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:44      1773    387.85    XLON       xVqAxfG7jm4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:44      2160    387.85    XLON       xVqAxfG7jms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:44       37     387.85    XLON       xVqAxfG7jmo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:50      521     387.80    XLON       xVqAxfG7jtm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:50      872     387.80    XLON       xVqAxfG7jtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:50      559     387.80    XLON       xVqAxfG7jtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:30:50      110     387.80    XLON       xVqAxfG7jqV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:36      2754    387.80    XLON       xVqAxfG7iC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:37      1545    387.80    XLON       xVqAxfG7iCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:43       31     387.80    XLON       xVqAxfG7i3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:43      770     387.80    XLON       xVqAxfG7i34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:48      903     387.80    XLON       xVqAxfG7i6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:31:48      744     387.80    XLON       xVqAxfG7i6k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:32:31      2720    387.75    XLON       xVqAxfG7ijP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:32:31      801     387.75    XLON       xVqAxfG7ij6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:32:43      856     387.85    XLON       xVqAxfG7iac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:33:16      1143    387.90    XLON       xVqAxfG7l12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:33:24      2710    387.85    XLON       xVqAxfG7lxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:33:42      1672    387.85    XLON       xVqAxfG7lnc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:09      1931    387.85    XLON       xVqAxfG7ld7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:36      3638    387.85    XLON       xVqAxfG7kNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:36      1222    387.85    XLON       xVqAxfG7kKM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:36      316     387.85    XLON       xVqAxfG7kKK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:36      759     387.85    XLON       xVqAxfG7kKI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:37      1007    387.80    XLON       xVqAxfG7kK7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:34:37      587     387.75    XLON       xVqAxfG7kK3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:35:24      2025    387.55    XLON       xVqAxfG7ksx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:35:24      586     387.55    XLON       xVqAxfG7ksv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:35:24      934     387.50    XLON       xVqAxfG7ksl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:35:24      1408    387.55    XLON       xVqAxfG7ksn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:36:34      2879    387.45    XLON       xVqAxfG7X1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:36:36      1114    387.40    XLON       xVqAxfG7X6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:36:36      772     387.40    XLON       xVqAxfG7X6d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:36:59      883     387.55    XLON       xVqAxfG7Xp1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:36:59      1541    387.55    XLON       xVqAxfG7Xpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:37:00      1071    387.50    XLON       xVqAxfG7Xpt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:37:18      938     387.50    XLON       xVqAxfG7Xje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:37:20      682     387.50    XLON       xVqAxfG7XYm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:38:49      2929    388.05    XLON       xVqAxfG7WmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:38:56      2875    388.35    XLON       xVqAxfG7WrQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:38:56      1261    388.30    XLON       xVqAxfG7WrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:38:57      761     388.25    XLON       xVqAxfG7Wrk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:38:57      603     388.30    XLON       xVqAxfG7Wrb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:39:15      886     388.70    XLON       xVqAxfG7WXv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:39:15      740     388.70    XLON       xVqAxfG7WXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:40:21      2736    388.60    XLON       xVqAxfG7ZzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:40:40      1544    388.65    XLON       xVqAxfG7Zho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:40:40      183     388.70    XLON       xVqAxfG7ZhW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:40:40      864     388.70    XLON       xVqAxfG7ZeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:40:40      1052    388.65    XLON       xVqAxfG7ZeO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:41:14      390     388.20    XLON       xVqAxfG7YVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:41:14      1250    388.20    XLON       xVqAxfG7YVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:41:14      1152    388.15    XLON       xVqAxfG7YVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:42:15      2671    388.10    XLON       xVqAxfG7YgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:42:15      1171    388.05    XLON       xVqAxfG7YgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:42:18      1183    388.05    XLON       xVqAxfG7Yhc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:43:23      1855    387.95    XLON       xVqAxfG7bER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:43:23      521     387.95    XLON       xVqAxfG7bEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:43:23      801     387.95    XLON       xVqAxfG7bEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:43:23      1227    387.90    XLON       xVqAxfG7bEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:43:23      896     387.90    XLON       xVqAxfG7bEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:44:21      1922    387.65    XLON       xVqAxfG7aUE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:44:28      1559    387.75    XLON       xVqAxfG7aNm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:44:29      194     387.70    XLON       xVqAxfG7aKw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:44:29      1365    387.70    XLON       xVqAxfG7aKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:45:20      1588    387.90    XLON       xVqAxfG7aim 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:45:21      1441    387.85    XLON       xVqAxfG7ajl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:45:48      1085    387.95    XLON       xVqAxfG7dH4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:45:58      1227    387.95    XLON       xVqAxfG7d8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:45:58      861     387.90    XLON       xVqAxfG7d80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:46:08      637     387.90    XLON       xVqAxfG7d46 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:46:08      279     387.90    XLON       xVqAxfG7d44 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:46:21      640     387.90    XLON       xVqAxfG7d$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:46:21      955     387.90    XLON       xVqAxfG7d$m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:47:06      1392    387.95    XLON       xVqAxfG7cP3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:47:07      288     387.95    XLON       xVqAxfG7cPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:47:15      1043    388.00    XLON       xVqAxfG7cIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:47:15      1432    387.95    XLON       xVqAxfG7cIp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:48:00      801     388.55    XLON       xVqAxfG7cpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:48:03      1574    388.60    XLON       xVqAxfG7cnN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:48:11      1263    388.55    XLON       xVqAxfG7cgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:48:12      657     388.55    XLON       xVqAxfG7cgs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:49:04      1931    388.65    XLON       xVqAxfG7vAW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:49:04      1259    388.65    XLON       xVqAxfG7vBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:49:08      504     388.70    XLON       xVqAxfG7v93 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:49:08      368     388.70    XLON       xVqAxfG7v9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:50:08      1987    388.40    XLON       xVqAxfG7vdP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:50:11       56     388.35    XLON       xVqAxfG7va1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:50:11      1340    388.35    XLON       xVqAxfG7va$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      2657    388.85    XLON       xVqAxfG7ubz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      1165    388.80    XLON       xVqAxfG7ubx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      702     388.75    XLON       xVqAxfG7ubt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      372     388.75    XLON       xVqAxfG7ubf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      171     388.80    XLON       xVqAxfG7ubb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      542     388.75    XLON       xVqAxfG7ubd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      1593    388.75    XLON       xVqAxfG7ubW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:02      801     388.75    XLON       xVqAxfG7xQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:50      1877    389.05    XLON       xVqAxfG7xD6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:50       76     389.00    XLON       xVqAxfG7xD4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:50      710     389.00    XLON       xVqAxfG7xD2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:52:50      531     389.00    XLON       xVqAxfG7xD0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:53:52      2195    389.15    XLON       xVqAxfG7xaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:53:56      1217    389.15    XLON       xVqAxfG7xbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:53:56      1036    389.15    XLON       xVqAxfG7xb5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:55:00      126     389.00    XLON       xVqAxfG7wzT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:55:00      1659    389.00    XLON       xVqAxfG7wzR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:55:37      1449    389.15    XLON       xVqAxfG7wbB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:55:39      790     389.15    XLON       xVqAxfG7wbb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:55:41      1623    389.10    XLON       xVqAxfG7zRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:15      1242    389.10    XLON       xVqAxfG7z9s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:15      1250    389.10    XLON       xVqAxfG7z9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:15       82     389.10    XLON       xVqAxfG7z9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:15      919     389.05    XLON       xVqAxfG7zEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:46      915     388.95    XLON       xVqAxfG7zyI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:56:48      1175    388.95    XLON       xVqAxfG7zzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:57:51      1952    389.15    XLON       xVqAxfG7yGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:58:16      1402    389.20    XLON       xVqAxfG7yDi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:58:16      983     389.15    XLON       xVqAxfG7yDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:58:17      934     389.10    XLON       xVqAxfG7y2q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:58:17      727     389.10    XLON       xVqAxfG7y2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:58:37      1136    389.20    XLON       xVqAxfG7yvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:59:34      2287    389.35    XLON       xVqAxfG7$LJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:59:40      280     389.35    XLON       xVqAxfG7$8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:59:40      754     389.35    XLON       xVqAxfG7$8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     14:59:46      1138    389.30    XLON       xVqAxfG7$Cj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:00:34      2165    388.95    XLON       xVqAxfG7$Zt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:00:49      1060    389.00    XLON       xVqAxfG7@PN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:01:17      1069    389.05    XLON       xVqAxfG7@E7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:01:21      314     389.10    XLON       xVqAxfG7@DS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:01:21      1365    389.10    XLON       xVqAxfG7@DQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:01:31      1141    389.10    XLON       xVqAxfG7@4a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:01:32      1024    389.05    XLON       xVqAxfG7@5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:28      2381    389.10    XLON       xVqAxfG7nGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:30      1070    389.10    XLON       xVqAxfG7nHm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:50      830     389.15    XLON       xVqAxfG7nD2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:50      683     389.15    XLON       xVqAxfG7nDt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:50      200     389.15    XLON       xVqAxfG7nDr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:02:50      620     389.10    XLON       xVqAxfG7nDm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:35      1470    388.90    XLON       xVqAxfG7nhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:44      751     388.85    XLON       xVqAxfG7nkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:44      281     388.85    XLON       xVqAxfG7nka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:44      189     388.80    XLON       xVqAxfG7nlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:44      597     388.80    XLON       xVqAxfG7nlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:03:44      632     388.85    XLON       xVqAxfG7nl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:04:30      1667    388.75    XLON       xVqAxfG7m8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:04:30      801     388.75    XLON       xVqAxfG7m8a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:04:30      710     388.70    XLON       xVqAxfG7m9P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:04:30      917     388.65    XLON       xVqAxfG7m9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:05:24      1548    388.90    XLON       xVqAxfG7mhk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:05:24      1088    388.90    XLON       xVqAxfG7mhY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:29      2273    389.05    XLON       xVqAxfG7pC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:29      997     389.00    XLON       xVqAxfG7pCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:29      601     388.95    XLON       xVqAxfG7pCx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:47      720     389.10    XLON       xVqAxfG7pve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:49      664     389.10    XLON       xVqAxfG7p@@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:06:49      502     389.10    XLON       xVqAxfG7p@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:07:27      1141    389.25    XLON       xVqAxfG7pX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:07:31      916     389.20    XLON       xVqAxfG7pdw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:07:31      642     389.15    XLON       xVqAxfG7pds 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:08:39      1828    389.25    XLON       xVqAxfG7orn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:08:58      1748    389.25    XLON       xVqAxfG7ocx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:08:58       8      389.20    XLON       xVqAxfG7ocp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:08:58      1219    389.20    XLON       xVqAxfG7ocn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:08:58      1108    389.25    XLON       xVqAxfG7odO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:09:52      1024    389.30    XLON       xVqAxfG7reB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:09:52      1250    389.30    XLON       xVqAxfG7re1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:09:52      268     389.30    XLON       xVqAxfG7re$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:09:52      1046    389.25    XLON       xVqAxfG7res 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:10:14      321     389.25    XLON       xVqAxfG7rda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:10:14      814     389.25    XLON       xVqAxfG7rdY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:11:16      801     389.40    XLON       xVqAxfG7qms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:11:22      1975    389.35    XLON       xVqAxfG7qgd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:11:22      643     389.35    XLON       xVqAxfG7qhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:11:25      1122    389.35    XLON       xVqAxfG7qeR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:12:10      1620    389.50    XLON       xVqAxfG7tHH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:12:17      1391    389.55    XLON       xVqAxfG7tNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:13:12      1994    389.30    XLON       xVqAxfG7thL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:13:37      1094    389.35    XLON       xVqAxfG7sOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:13:37      801     389.35    XLON       xVqAxfG7sP6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:14:12      1845    389.35    XLON       xVqAxfG7s@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:14:42      1122    389.35    XLON       xVqAxfG7sfT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:14:43      1606    389.30    XLON       xVqAxfG7sfA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:14:44      1129    389.25    XLON       xVqAxfG7skK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:15:03      418     389.20    XLON       xVqAxfG69RV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:15:03      755     389.20    XLON       xVqAxfG69RR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:16:07      2297    389.15    XLON       xVqAxfG69m@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:16:07      1288    389.15    XLON       xVqAxfG69mp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:16:19      885     389.15    XLON       xVqAxfG69kF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:16:19      796     389.15    XLON       xVqAxfG69k7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:17:00      1462    388.95    XLON       xVqAxfG68Nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:17:00      1025    388.90    XLON       xVqAxfG68NZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:18:02      2286    388.80    XLON       xVqAxfG68k5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:18:40      1253    389.00    XLON       xVqAxfG6BJb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:18:40      879     388.95    XLON       xVqAxfG6BJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:18:44      1484    388.95    XLON       xVqAxfG6BHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:18:54      1070    388.95    XLON       xVqAxfG6B8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:19:20      854     389.10    XLON       xVqAxfG6ByV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:19:35      740     389.10    XLON       xVqAxfG6BtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:06      2223    389.15    XLON       xVqAxfG6DEQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:11      801     389.20    XLON       xVqAxfG6DCY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:11      1025    389.20    XLON       xVqAxfG6DDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:11      1009    389.20    XLON       xVqAxfG6DDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:15      254     389.15    XLON       xVqAxfG6D0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:15      3391    389.15    XLON       xVqAxfG6D0I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:15      1356    389.10    XLON       xVqAxfG6D0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:15      243     389.10    XLON       xVqAxfG6D0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:16      1124    389.05    XLON       xVqAxfG6D0w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:51      1003    389.00    XLON       xVqAxfG6Dlb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:22:51      1081    388.95    XLON       xVqAxfG6DiV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:24:06      1013    389.15    XLON       xVqAxfG6Cov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:24:31      2060    389.45    XLON       xVqAxfG6CZG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:24:33      1689    389.45    XLON       xVqAxfG6CWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:24:34      1270    389.45    XLON       xVqAxfG6CX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:25:48      2223    389.15    XLON       xVqAxfG6Flq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:25:48      801     389.15    XLON       xVqAxfG6Fli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:25:58      344     389.10    XLON       xVqAxfG6Fci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:25:58      963     389.10    XLON       xVqAxfG6Fcg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:27:27      1621    389.25    XLON       xVqAxfG6Efe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:27:29      2410    389.25    XLON       xVqAxfG6Eir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:27:30      1027    389.25    XLON       xVqAxfG6EZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:27:30      719     389.20    XLON       xVqAxfG6EW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      894     389.70    XLON       xVqAxfG60SU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      1250    389.65    XLON       xVqAxfG60VW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      254     389.70    XLON       xVqAxfG60SR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      1250    389.65    XLON       xVqAxfG60ST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      1393    389.60    XLON       xVqAxfG60TV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:14      958     389.55    XLON       xVqAxfG60T6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:44      931     389.80    XLON       xVqAxfG606D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:29:44      866     389.80    XLON       xVqAxfG6066 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:30:30      1590    389.85    XLON       xVqAxfG60Xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:30:31      849     389.85    XLON       xVqAxfG60cm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:31:27      633     389.60    XLON       xVqAxfG63yK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:31:27      1213    389.60    XLON       xVqAxfG63yI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:31:27      404     389.60    XLON       xVqAxfG63yG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:31:36      954     389.60    XLON       xVqAxfG63n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:31:36      801     389.60    XLON       xVqAxfG63nm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:32:47      1970    389.55    XLON       xVqAxfG628j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:32:48      971     389.55    XLON       xVqAxfG629s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:32:51      1076    389.55    XLON       xVqAxfG62FQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:32:51      912     389.50    XLON       xVqAxfG62CP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:33:41      1087    389.50    XLON       xVqAxfG62jL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:33:41       49     389.50    XLON       xVqAxfG62jJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:33:47      1171    389.50    XLON       xVqAxfG62X4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:33:47      1104    389.50    XLON       xVqAxfG62cP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:34:29      1213    389.45    XLON       xVqAxfG659H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:34:29      1397    389.40    XLON       xVqAxfG659$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:35:47      1856    389.45    XLON       xVqAxfG65bn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:35:53      1835    389.50    XLON       xVqAxfG64VF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:36:10      986     389.45    XLON       xVqAxfG64Ls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:36:10      689     389.35    XLON       xVqAxfG64AT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:36:10      986     389.40    XLON       xVqAxfG64LX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:37:21      2484    389.25    XLON       xVqAxfG67QP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:37:27      334     389.30    XLON       xVqAxfG67S$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:37:27      908     389.30    XLON       xVqAxfG67Sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:37:28      902     389.30    XLON       xVqAxfG67TQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:14      748     389.05    XLON       xVqAxfG67ut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:14      1097    389.05    XLON       xVqAxfG67ur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:14       83     389.05    XLON       xVqAxfG67up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:17      279     389.10    XLON       xVqAxfG67@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:17      522     389.10    XLON       xVqAxfG67@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:23      438     389.15    XLON       xVqAxfG67oJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:38:23      398     389.15    XLON       xVqAxfG67oH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:39:10      1314    389.15    XLON       xVqAxfG66PC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:39:10      693     389.15    XLON       xVqAxfG66PA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:39:20      1383    389.15    XLON       xVqAxfG66Tq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:39:20      294     389.15    XLON       xVqAxfG66Tj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:39:20      306     389.15    XLON       xVqAxfG66Th 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:40:31      1735    389.05    XLON       xVqAxfG66kU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:40:31      1218    389.00    XLON       xVqAxfG66kN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:40:31      801     389.00    XLON       xVqAxfG66kE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:41:06      801     388.95    XLON       xVqAxfG6PLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:41:11      1099    388.90    XLON       xVqAxfG6PBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:41:12      801     388.90    XLON       xVqAxfG6P8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:42:12      2032    388.75    XLON       xVqAxfG6PjT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:42:12      821     388.75    XLON       xVqAxfG6PjK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:42:12      287     388.75    XLON       xVqAxfG6PjI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:42:16      755     388.75    XLON       xVqAxfG6PYe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:43:12      1778    388.60    XLON       xVqAxfG6O5M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:43:12      1053    388.60    XLON       xVqAxfG6O5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:43:26      711     388.65    XLON       xVqAxfG6Oow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:43:27      860     388.65    XLON       xVqAxfG6Op@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:44:10      1219    388.85    XLON       xVqAxfG6RMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:44:13      1428    388.85    XLON       xVqAxfG6RNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:45:02      1711    388.60    XLON       xVqAxfG6ReX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:45:02      1054    388.60    XLON       xVqAxfG6RfG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:46:04      1396    388.85    XLON       xVqAxfG6QDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:46:04      729     388.85    XLON       xVqAxfG6QDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:46:06      1130    388.85    XLON       xVqAxfG6Q3t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:46:11      884     388.95    XLON       xVqAxfG6Q7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:47:04      1711    389.00    XLON       xVqAxfG6Qcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:47:05      848     389.00    XLON       xVqAxfG6Qdm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:47:05      198     389.00    XLON       xVqAxfG6Qdk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:47:14      677     389.00    XLON       xVqAxfG6TUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:48:06      1721    389.10    XLON       xVqAxfG6TvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:48:07      801     389.10    XLON       xVqAxfG6Tvv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:48:08      801     389.10    XLON       xVqAxfG6T@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:48:53      1801    389.05    XLON       xVqAxfG6Tak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:48:53      801     389.05    XLON       xVqAxfG6TbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:49:50      2252    389.05    XLON       xVqAxfG6SpD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:50:02      956     389.00    XLON       xVqAxfG6Sqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:50:02      1329    389.00    XLON       xVqAxfG6SrU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:50:49      1424    388.80    XLON       xVqAxfG6VSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:51:03      1123    388.80    XLON       xVqAxfG6VAO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:51:04      745     388.80    XLON       xVqAxfG6VBG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:51:50      153     388.75    XLON       xVqAxfG6Vzg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:51:50      1202    388.75    XLON       xVqAxfG6Vzf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:52:01      1243    388.75    XLON       xVqAxfG6Vqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:52:14      604     388.75    XLON       xVqAxfG6VjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:52:17      717     388.70    XLON       xVqAxfG6VZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:52:46      902     388.65    XLON       xVqAxfG6UKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:52:55      845     388.60    XLON       xVqAxfG6U9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:53:51      1776    388.55    XLON       xVqAxfG6Uf4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:53:57      1076    388.55    XLON       xVqAxfG6Ui4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:54:09      1000    388.55    XLON       xVqAxfG6Udi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:54:10      652     388.55    XLON       xVqAxfG6Ua5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:54:51      996     388.40    XLON       xVqAxfG6HCU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:55:16      863     388.50    XLON       xVqAxfG6H$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:55:29      1242    388.55    XLON       xVqAxfG6Hmb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:55:29      934     388.55    XLON       xVqAxfG6HnM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:55:29      615     388.50    XLON       xVqAxfG6Hn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:56:51      828     387.95    XLON       xVqAxfG6Gml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:56:51      306     387.95    XLON       xVqAxfG6Gmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:00      2085    387.90    XLON       xVqAxfG6GgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:00      164     387.90    XLON       xVqAxfG6GgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:00      1215    387.90    XLON       xVqAxfG6GgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:21      799     387.90    XLON       xVqAxfG6GdD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:21      1206    387.90    XLON       xVqAxfG6Gd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:46      644     387.90    XLON       xVqAxfG6JLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:57:47      829     387.90    XLON       xVqAxfG6JAr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:58:31      1575    388.00    XLON       xVqAxfG6Jtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:58:32      1076    387.95    XLON       xVqAxfG6JqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:59:40      1917    387.95    XLON       xVqAxfG6I7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:59:40      148     387.95    XLON       xVqAxfG6I7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:59:46      1278    387.90    XLON       xVqAxfG6Iwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     15:59:48      1303    387.85    XLON       xVqAxfG6IwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:00:29      1652    387.55    XLON       xVqAxfG6Ibl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:00:29      1317    387.50    XLON       xVqAxfG6Iba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:01:25      827     386.75    XLON       xVqAxfG6LzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:01:25      1594    386.70    XLON       xVqAxfG6LzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:01:26      423     386.65    XLON       xVqAxfG6Los 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:01:26      731     386.65    XLON       xVqAxfG6Loq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:02:28      1250    387.00    XLON       xVqAxfG6KA1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:02:28      278     387.00    XLON       xVqAxfG6KAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:02:30      1811    386.95    XLON       xVqAxfG6K8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:02:30      609     386.90    XLON       xVqAxfG6K8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:02:30      662     386.90    XLON       xVqAxfG6K8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:03:24      2120    386.60    XLON       xVqAxfG6KYE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:03:24      981     386.60    XLON       xVqAxfG6KY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:03:26      629     386.55    XLON       xVqAxfG6KWV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:04:20      2268    386.50    XLON       xVqAxfG6Nx5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:00       68     387.05    XLON       xVqAxfG6MRz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:00      882     387.05    XLON       xVqAxfG6MRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:00      666     387.00    XLON       xVqAxfG6MRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:00      978     387.00    XLON       xVqAxfG6MRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:00      547     387.00    XLON       xVqAxfG6MRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:01      965     386.95    XLON       xVqAxfG6MOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:21      828     387.00    XLON       xVqAxfG6MKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:05:21      231     387.00    XLON       xVqAxfG6MKM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:06:17      2303    387.20    XLON       xVqAxfG6Mie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:06:17      1010    387.15    XLON       xVqAxfG6Mia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:07:22      2000    387.05    XLON       xVqAxfG6fsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:07:34      1710    387.00    XLON       xVqAxfG6fkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:07:34      412     387.00    XLON       xVqAxfG6fk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:07:34      681     387.00    XLON       xVqAxfG6fk@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:07:41      679     386.95    XLON       xVqAxfG6fYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:08:24      916     387.35    XLON       xVqAxfG6e8k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:08:24      1016    387.30    XLON       xVqAxfG6e8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:08:28      1325    387.30    XLON       xVqAxfG6eEm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:09:16      1750    387.60    XLON       xVqAxfG6eli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:09:16      1228    387.55    XLON       xVqAxfG6elW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:10:25      2299    387.70    XLON       xVqAxfG6hvo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:10:25      1626    387.70    XLON       xVqAxfG6h@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:10:25       16     387.70    XLON       xVqAxfG6h@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:10:26      976     387.65    XLON       xVqAxfG6h@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:11:05      1610    387.65    XLON       xVqAxfG6hd2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:11:07      1043    387.60    XLON       xVqAxfG6hbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:23      2414    387.50    XLON       xVqAxfG6gXW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:24      801     387.50    XLON       xVqAxfG6gct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:54      1258    387.60    XLON       xVqAxfG6j9W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:58      256     387.60    XLON       xVqAxfG6jCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:58      517     387.60    XLON       xVqAxfG6jCu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:58      949     387.60    XLON       xVqAxfG6jCs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:12:59      1227    387.55    XLON       xVqAxfG6jDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:14:03      2624    387.35    XLON       xVqAxfG6i8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:14:04      1151    387.30    XLON       xVqAxfG6i8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:03      1658    387.25    XLON       xVqAxfG6lRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:03      1074    387.25    XLON       xVqAxfG6lRf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:03      1105    387.25    XLON       xVqAxfG6lOO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:04      513     387.20    XLON       xVqAxfG6lOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:41      1250    387.20    XLON       xVqAxfG6l4z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:41      484     387.20    XLON       xVqAxfG6l4x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:44      820     387.15    XLON       xVqAxfG6lxb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:15:57      830     387.00    XLON       xVqAxfG6lnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:16:28      1415    387.05    XLON       xVqAxfG6kUO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:16:31      107     387.05    XLON       xVqAxfG6kVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:16:31      809     387.05    XLON       xVqAxfG6kVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:17:18      2149    386.95    XLON       xVqAxfG6kxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:17:18      718     386.90    XLON       xVqAxfG6kxF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:17:40      913     386.95    XLON       xVqAxfG6krt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:18:09      261     387.05    XLON       xVqAxfG6XJC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:18:09      1139    387.05    XLON       xVqAxfG6XJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:18:22      957     387.00    XLON       xVqAxfG6XBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       04/01/2022     16:18:29      150     387.00    XLON       xVqAxfG6XC7 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGMNDNGZZM

(END) Dow Jones Newswires

January 04, 2022 12:19 ET (17:19 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Glencore