TIDMGLEN

RNS Number : 5657X

Glencore PLC

05 January 2022

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                                  January 05, 2022 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                          1,200,000 
 Lowest price paid per share (GBp):                          386.05p 
 Highest price paid per share (GBp):                         392.85p 
 Volume weighted average price paid per share 
  (GBp):                                                     389.46p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,395,663,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,190,536,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    389.46p           1,200,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        January 05, 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       05/01/2022     08:01:10      1250    387.40    XLON       xVqAxUbWHf7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:01:10      2406    387.35    XLON       xVqAxUbWHf3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:01:10      1666    387.70    XLON       xVqAxUbWHfd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:01:10      1250    387.95    XLON       xVqAxUbWHkU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:01:10      305     387.95    XLON       xVqAxUbWHkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:01:10      792     387.95    XLON       xVqAxUbWHkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:06      898     387.65    XLON       xVqAxUbWG7X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:06      510     387.65    XLON       xVqAxUbWG4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:06      989     387.60    XLON       xVqAxUbWG4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:11      1987    387.70    XLON       xVqAxUbWGu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:25      1514    387.80    XLON       xVqAxUbWGlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:35      1890    387.50    XLON       xVqAxUbWGW0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:35      965     387.75    XLON       xVqAxUbWGWz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:36      1485    387.50    XLON       xVqAxUbWGXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:44      1043    387.45    XLON       xVqAxUbWGbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:53      862     387.50    XLON       xVqAxUbWJPx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:54      739     387.35    XLON       xVqAxUbWJPZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:02:54      100     387.25    XLON       xVqAxUbWJUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:03:52      1250    386.80    XLON       xVqAxUbWJmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:03:52      610     386.85    XLON       xVqAxUbWJma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:03:52       50     386.85    XLON       xVqAxUbWJmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:03:58      1250    386.50    XLON       xVqAxUbWJtu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:03:58      1386    386.45    XLON       xVqAxUbWJts 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:04:02      1264    386.40    XLON       xVqAxUbWJgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:13      1113    386.15    XLON       xVqAxUbWI2k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:15      801     386.10    XLON       xVqAxUbWI0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:15      742     386.20    XLON       xVqAxUbWI0m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:22      1881    386.20    XLON       xVqAxUbWIx8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:32      1070    386.20    XLON       xVqAxUbWIoX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:42      1301    386.20    XLON       xVqAxUbWItK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:05:48      801     386.05    XLON       xVqAxUbWIkh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:21      1755    386.70    XLON       xVqAxUbWL$l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:21      1121    386.70    XLON       xVqAxUbWL$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:39      216     386.80    XLON       xVqAxUbWLqo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:46      1250    386.90    XLON       xVqAxUbWLhZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:48      1757    386.85    XLON       xVqAxUbWLfB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:50      801     386.85    XLON       xVqAxUbWLkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:07:56      696     386.75    XLON       xVqAxUbWLjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:08:58      894     386.65    XLON       xVqAxUbWK98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:08:58      972     386.65    XLON       xVqAxUbWK96 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:08:58      1310    386.60    XLON       xVqAxUbWK94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:08:59      945     386.55    XLON       xVqAxUbWK9h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:09:40      1518    386.85    XLON       xVqAxUbWKnX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:09:40      514     386.80    XLON       xVqAxUbWKsV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:09:40      551     386.80    XLON       xVqAxUbWKsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:01      1441    386.75    XLON       xVqAxUbWNAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:03      1999    386.70    XLON       xVqAxUbWN9P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:33      899     386.75    XLON       xVqAxUbWNvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:33      630     386.70    XLON       xVqAxUbWNvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:33      630     386.65    XLON       xVqAxUbWNv$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:46      1250    386.75    XLON       xVqAxUbWNp8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:11:48      755     386.65    XLON       xVqAxUbWNpz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:00      1308    386.90    XLON       xVqAxUbWMSH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:00      375     386.90    XLON       xVqAxUbWMSF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:07      1683    386.85    XLON       xVqAxUbWMGa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:08      877     386.80    XLON       xVqAxUbWMHI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:27      648     387.25    XLON       xVqAxUbWM8d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:13:28      1142    387.25    XLON       xVqAxUbWM9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:14:40      2188    388.00    XLON       xVqAxUbWfPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:14:40      1538    387.95    XLON       xVqAxUbWfPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:15:28      801     387.95    XLON       xVqAxUbWf5G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:15:58      554     387.95    XLON       xVqAxUbWfmP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:15:58      794     387.95    XLON       xVqAxUbWfmN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:16:11      1483    387.95    XLON       xVqAxUbWfgQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:16:13      709     388.05    XLON       xVqAxUbWfgW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:16:15      1058    387.95    XLON       xVqAxUbWfe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:16:33      712     388.00    XLON       xVqAxUbWfW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:17:30       1      388.15    XLON       xVqAxUbWeDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:17:30      1777    388.15    XLON       xVqAxUbWe2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:17:44      801     388.25    XLON       xVqAxUbWe5T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:18:00      860     388.55    XLON       xVqAxUbWe@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:18:00      601     388.50    XLON       xVqAxUbWe@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:18:04      859     388.45    XLON       xVqAxUbWeyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:18:22      801     388.40    XLON       xVqAxUbWee0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:19:40      1979    388.20    XLON       xVqAxUbWhKX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:19:40      1389    388.15    XLON       xVqAxUbWhLV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:19:49      936     388.20    XLON       xVqAxUbWh8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:21:01      980     387.95    XLON       xVqAxUbWheB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:21:11      1027    387.95    XLON       xVqAxUbWhjB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:21:12      801     387.95    XLON       xVqAxUbWhYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:22:11      1390    387.95    XLON       xVqAxUbWgNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:22:11      801     387.90    XLON       xVqAxUbWgNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:22:31      1018    387.95    XLON       xVqAxUbWgEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:22:31      714     387.90    XLON       xVqAxUbWgEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:22:38      738     387.85    XLON       xVqAxUbWgD$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:23:16      1055    388.00    XLON       xVqAxUbWgzK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:23:44      915     388.10    XLON       xVqAxUbWgjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:23:56      1027    388.10    XLON       xVqAxUbWgc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:23:56      196     388.10    XLON       xVqAxUbWgc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:24:10      800     387.85    XLON       xVqAxUbWjU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:24:10       1      387.85    XLON       xVqAxUbWjU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:25:21      1701    388.25    XLON       xVqAxUbWj5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:25:24      139     388.20    XLON       xVqAxUbWjxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:25:24      763     388.20    XLON       xVqAxUbWjxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:25:24      139     388.20    XLON       xVqAxUbWjxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:25:26      801     388.20    XLON       xVqAxUbWjuS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:26:20      1130    388.00    XLON       xVqAxUbWjfq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:26:20      791     387.95    XLON       xVqAxUbWjfo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:26:41      639     387.90    XLON       xVqAxUbWiRH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:26:56      895     387.90    XLON       xVqAxUbWiTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:26:58      682     387.95    XLON       xVqAxUbWiIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:28:47      159     387.65    XLON       xVqAxUbWiYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:28:48      1373    387.65    XLON       xVqAxUbWiZj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:28:48      801     387.65    XLON       xVqAxUbWiZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:30:05      1200    388.05    XLON       xVqAxUbWluA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:30:05      1366    388.05    XLON       xVqAxUbWlu8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:30:05      1841    387.95    XLON       xVqAxUbWlue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:30:05      801     387.95    XLON       xVqAxUbWlub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:30:11      803     388.00    XLON       xVqAxUbWly5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:31:00      1274    387.85    XLON       xVqAxUbWljt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:31:06      1069    387.85    XLON       xVqAxUbWlW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:32:01      351     387.75    XLON       xVqAxUbWkKD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:32:01      1007    387.75    XLON       xVqAxUbWkKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:32:05      1204    387.75    XLON       xVqAxUbWkLY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:33:07      801     387.60    XLON       xVqAxUbWkmb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:33:08      1220    387.55    XLON       xVqAxUbWks9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:33:19      856     387.50    XLON       xVqAxUbWked 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:33:19      493     387.45    XLON       xVqAxUbWkfV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:12      801     387.45    XLON       xVqAxUbWXTr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:46      382     387.60    XLON       xVqAxUbWX9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:46      498     387.60    XLON       xVqAxUbWX9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:46      801     387.60    XLON       xVqAxUbWX94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:51      1239    387.55    XLON       xVqAxUbWXF3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:34:52      222     387.45    XLON       xVqAxUbWXFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:35:59      1250    387.10    XLON       xVqAxUbWXrt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:35:59      801     387.10    XLON       xVqAxUbWXra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:36:06      827     387.05    XLON       xVqAxUbWXiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:36:56      1114    387.00    XLON       xVqAxUbWWMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:36:56      801     387.00    XLON       xVqAxUbWWMA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:37:42      801     387.10    XLON       xVqAxUbWW1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:37:42      1002    387.05    XLON       xVqAxUbWW1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:38:48      1806    387.50    XLON       xVqAxUbWWl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:39:22      1415    387.55    XLON       xVqAxUbWZUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:39:22      182     387.55    XLON       xVqAxUbWZUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:39:22      658     387.50    XLON       xVqAxUbWZVU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:39:27      796     387.45    XLON       xVqAxUbWZTc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:03      1623    387.60    XLON       xVqAxUbWZzt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:13      308     387.60    XLON       xVqAxUbWZnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:13      639     387.60    XLON       xVqAxUbWZns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:13      308     387.60    XLON       xVqAxUbWZnq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:32      180     387.60    XLON       xVqAxUbWZln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:32      890     387.60    XLON       xVqAxUbWZll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:32      180     387.60    XLON       xVqAxUbWZlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:41:33      725     387.60    XLON       xVqAxUbWZlW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:43:46      841     387.95    XLON       xVqAxUbWYyD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:43:54      801     387.95    XLON       xVqAxUbWYps 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:43:55      730     387.95    XLON       xVqAxUbWYnD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:00      1250    388.00    XLON       xVqAxUbWYet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:00      457     388.00    XLON       xVqAxUbWYer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:00      871     387.95    XLON       xVqAxUbWYeb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:00      327     387.95    XLON       xVqAxUbWYeZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:45      1226    388.00    XLON       xVqAxUbWYb7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:44:51      616     387.95    XLON       xVqAxUbWbQ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:45:52      952     388.00    XLON       xVqAxUbWb0H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:46:23      102     388.10    XLON       xVqAxUbWby0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:46:23      882     388.10    XLON       xVqAxUbWby@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:46:38      1100    388.10    XLON       xVqAxUbWbnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:46:39      1377    388.10    XLON       xVqAxUbWbnw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:47:57      986     388.05    XLON       xVqAxUbWaVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:47:57      511     388.00    XLON       xVqAxUbWaVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:47:57      180     388.00    XLON       xVqAxUbWaVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:48:31      1076    388.05    XLON       xVqAxUbWa9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:48:32      239     388.05    XLON       xVqAxUbWa9p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:48:32      801     388.05    XLON       xVqAxUbWa9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:49:55      1385    388.05    XLON       xVqAxUbWahr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:49:55      101     388.00    XLON       xVqAxUbWahi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:50:01       99     388.00    XLON       xVqAxUbWakQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:50:01      1136    388.00    XLON       xVqAxUbWakO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:50:05      1129    387.95    XLON       xVqAxUbWaiV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:52:01      1469    388.10    XLON       xVqAxUbWd71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:52:02      1584    388.10    XLON       xVqAxUbWd4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:52:02      645     388.05    XLON       xVqAxUbWd4j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:52:02      424     388.05    XLON       xVqAxUbWd4h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:52:02      1069    388.00    XLON       xVqAxUbWd4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:53:35      1249    388.15    XLON       xVqAxUbWdYG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:53:36      856     388.10    XLON       xVqAxUbWdYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:54:15      512     388.15    XLON       xVqAxUbWcNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:54:15      604     388.15    XLON       xVqAxUbWcNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:55:29      1168    388.15    XLON       xVqAxUbWcsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:55:32      944     388.10    XLON       xVqAxUbWctk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:55:32      762     388.10    XLON       xVqAxUbWcta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:56:07      1105    388.00    XLON       xVqAxUbWcdW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:23      801     388.60    XLON       xVqAxUbWvrD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:26      1444    388.55    XLON       xVqAxUbWvgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:26      900     388.55    XLON       xVqAxUbWvgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:27      1075    388.50    XLON       xVqAxUbWvgc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:30      102     388.55    XLON       xVqAxUbWvhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:58:30      600     388.55    XLON       xVqAxUbWvhA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:59:00      439     388.55    XLON       xVqAxUbWuQ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     08:59:01      401     388.55    XLON       xVqAxUbWuRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:00:07      1269    388.85    XLON       xVqAxUbWuwo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:00:54      2205    389.05    XLON       xVqAxUbWujU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:00:58      982     389.00    XLON       xVqAxUbWuYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:00:58      857     389.00    XLON       xVqAxUbWuY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:02:27      1438    388.65    XLON       xVqAxUbWx5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:03:27      2142    388.75    XLON       xVqAxUbWxXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:03:27      1470    388.70    XLON       xVqAxUbWxXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:03:54      1035    388.85    XLON       xVqAxUbWwVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:03:54      516     388.85    XLON       xVqAxUbWwVE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:03:58      1287    388.85    XLON       xVqAxUbWwSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:05:10      1354    388.60    XLON       xVqAxUbWw$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:05:13      1092    388.65    XLON       xVqAxUbWwzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:05:36      103     388.65    XLON       xVqAxUbWwZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:06:16      1236    388.60    XLON       xVqAxUbWzKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:06:36      1159    388.65    XLON       xVqAxUbWz0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:07:31      1065    389.05    XLON       xVqAxUbWzrn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:07:35      540     389.00    XLON       xVqAxUbWzgf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:07:35      1003    389.00    XLON       xVqAxUbWzgd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:07:35      561     388.95    XLON       xVqAxUbWzgb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:07:35      521     388.95    XLON       xVqAxUbWzgZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:09:18      1514    388.85    XLON       xVqAxUbWyuq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:09:27      1500    388.90    XLON       xVqAxUbWyzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:09:27      1074    388.85    XLON       xVqAxUbWyzE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:09:48      715     388.95    XLON       xVqAxUbWygb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:09:48      468     388.90    XLON       xVqAxUbWyhS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:11:12      1049    388.75    XLON       xVqAxUbW$7R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:11:12      736     388.70    XLON       xVqAxUbW$7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:12:10      1323    388.75    XLON       xVqAxUbW$cK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:12:21      1422    388.70    XLON       xVqAxUbW@OW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:12:31      1031    388.65    XLON       xVqAxUbW@JT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:13:21      741     388.85    XLON       xVqAxUbW@0@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:13:21      1154    388.80    XLON       xVqAxUbW@0s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:13:21      809     388.75    XLON       xVqAxUbW@0r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:14:51      1307    388.55    XLON       xVqAxUbWnSj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:14:51      174     388.55    XLON       xVqAxUbWnSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:14:51      1039    388.50    XLON       xVqAxUbWnTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:14:52      903     388.45    XLON       xVqAxUbWnTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:14:52      905     388.40    XLON       xVqAxUbWnTl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:16:36      1377    388.45    XLON       xVqAxUbWnli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:16:41      544     388.45    XLON       xVqAxUbWni2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:16:41      257     388.45    XLON       xVqAxUbWni0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:16:52      879     388.45    XLON       xVqAxUbWnXJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:17:41      1389    388.30    XLON       xVqAxUbWmK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:17:42      758     388.25    XLON       xVqAxUbWmL9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:18:21      1325    388.05    XLON       xVqAxUbWm5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:19:26      1205    388.05    XLON       xVqAxUbWmWd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:19:45      1245    388.00    XLON       xVqAxUbWpOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:19:45      638     388.00    XLON       xVqAxUbWpOq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:20:16      897     388.10    XLON       xVqAxUbWpLV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:21:15      590     388.10    XLON       xVqAxUbWpz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:21:15      564     388.10    XLON       xVqAxUbWpz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:21:15      801     388.10    XLON       xVqAxUbWpzy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:22:12      1130    387.65    XLON       xVqAxUbWpbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:22:14      855     387.60    XLON       xVqAxUbWoQX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:23:13      1088    387.35    XLON       xVqAxUbWoE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:23:21      910     387.30    XLON       xVqAxUbWoCZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:24:30      1038    387.50    XLON       xVqAxUbWoYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:24:41      894     387.55    XLON       xVqAxUbWoay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:24:46      902     387.50    XLON       xVqAxUbWrQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:24:46      126     387.50    XLON       xVqAxUbWrQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:25:04      801     387.25    XLON       xVqAxUbWrJ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:26:20      1267    387.25    XLON       xVqAxUbWryB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:26:33      280     387.20    XLON       xVqAxUbWrt4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:26:33      623     387.20    XLON       xVqAxUbWrt2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:26:59      1106    387.25    XLON       xVqAxUbWrlW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:27:03      893     387.20    XLON       xVqAxUbWrZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:28:02      1299    387.10    XLON       xVqAxUbWqDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:28:58      1777    387.30    XLON       xVqAxUbWqtK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:28:58      1222    387.25    XLON       xVqAxUbWqtI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:28:58       26     387.25    XLON       xVqAxUbWqtG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:30:10      1235    387.05    XLON       xVqAxUbWtBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:30:10      801     387.05    XLON       xVqAxUbWtBf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:30:23      634     387.00    XLON       xVqAxUbWtDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:31:32      894     387.10    XLON       xVqAxUbWtlG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:31:47      945     387.10    XLON       xVqAxUbWtbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:31:47      987     387.10    XLON       xVqAxUbWtb9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:31:47      692     387.05    XLON       xVqAxUbWtb7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:32:57      1199    387.15    XLON       xVqAxUbWsnT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:33:46      907     387.10    XLON       xVqAxUbd9UG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:33:46      418     387.10    XLON       xVqAxUbd9UE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:34:01      801     387.05    XLON       xVqAxUbd9I5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:34:16      801     387.05    XLON       xVqAxUbd9Lk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:35:35      1290    387.10    XLON       xVqAxUbd9ku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:35:35      905     387.05    XLON       xVqAxUbd9ks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:35:36      998     387.00    XLON       xVqAxUbd9ki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:35:36      557     387.05    XLON       xVqAxUbd9kh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:35:36      143     387.05    XLON       xVqAxUbd9kf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:36:40      1252    386.95    XLON       xVqAxUbd8Av 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:36:40      877     386.90    XLON       xVqAxUbd8Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:37:42      1124    386.90    XLON       xVqAxUbd8rr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:37:42      788     386.85    XLON       xVqAxUbd8rp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:38:37      1125    386.65    XLON       xVqAxUbdBA5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:38:38      678     386.60    XLON       xVqAxUbdBAX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:38:38      111     386.60    XLON       xVqAxUbdBBV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:39:35      1135    386.25    XLON       xVqAxUbdBrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:39:55      842     386.30    XLON       xVqAxUbdBZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:39:55      696     386.30    XLON       xVqAxUbdBZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:41:53      1998    386.75    XLON       xVqAxUbdAyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:41:56      1009    386.80    XLON       xVqAxUbdAoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:41:57      912     386.75    XLON       xVqAxUbdAoD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:42:41      911     386.80    XLON       xVqAxUbdDQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:43:18      801     386.95    XLON       xVqAxUbdDLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:44:18      1127    387.05    XLON       xVqAxUbdDpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:44:26      1679    387.15    XLON       xVqAxUbdDqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:44:28      1179    387.10    XLON       xVqAxUbdDrf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:45:30      1052    387.20    XLON       xVqAxUbdCSx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:45:30      801     387.20    XLON       xVqAxUbdCSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:46:59      1006    387.20    XLON       xVqAxUbdC$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:47:15      1107    387.15    XLON       xVqAxUbdCq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:47:15      777     387.10    XLON       xVqAxUbdCq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:48:43      1393    386.90    XLON       xVqAxUbdF5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:48:43      979     386.85    XLON       xVqAxUbdF5H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:48:43      801     386.85    XLON       xVqAxUbdF5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:51:13      1651    387.10    XLON       xVqAxUbdEuV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:51:13      1160    387.05    XLON       xVqAxUbdEuT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:51:13      1014    387.05    XLON       xVqAxUbdEuM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:51:32      926     387.10    XLON       xVqAxUbdEta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:51:32      600     387.10    XLON       xVqAxUbdEqC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:52:38      617     387.05    XLON       xVqAxUbd1TW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:52:38      549     387.05    XLON       xVqAxUbd1IU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:52:39      801     386.90    XLON       xVqAxUbd1I8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:53:28      1054    386.75    XLON       xVqAxUbd14m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:53:40      453     386.85    XLON       xVqAxUbd1yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:55:29      1979    387.15    XLON       xVqAxUbd0w8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:55:59      1389    387.10    XLON       xVqAxUbd0eL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:55:59      959     387.05    XLON       xVqAxUbd0eJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:56:06      1043    387.15    XLON       xVqAxUbd0iO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:57:40      1212    387.25    XLON       xVqAxUbd34k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:57:40      848     387.20    XLON       xVqAxUbd34j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:59:38      2243    387.25    XLON       xVqAxUbd2CX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:59:53      1611    387.30    XLON       xVqAxUbd21m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:59:53      568     387.30    XLON       xVqAxUbd21k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     09:59:53      1530    387.25    XLON       xVqAxUbd21i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:01:28      1081    387.55    XLON       xVqAxUbd5M8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:01:28      758     387.50    XLON       xVqAxUbd5M6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:01:36      1189    387.50    XLON       xVqAxUbd5Lr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:01:50      601     387.45    XLON       xVqAxUbd52P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:03:15      1056    387.55    XLON       xVqAxUbd4Um 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:03:15      741     387.50    XLON       xVqAxUbd4Uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:03:41      884     387.55    XLON       xVqAxUbd48b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:03:41      884     387.45    XLON       xVqAxUbd49S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:05:33      1078    387.25    XLON       xVqAxUbd7U8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:05:51      1537    387.25    XLON       xVqAxUbd7Mz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:05:54      1420    387.20    XLON       xVqAxUbd7N@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:06:58      891     387.20    XLON       xVqAxUbd7rT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:06:59      801     387.20    XLON       xVqAxUbd7gL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:08:27      989     387.40    XLON       xVqAxUbd6Fq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:08:27      693     387.35    XLON       xVqAxUbd6Fp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:08:27      968     387.40    XLON       xVqAxUbd6Fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:08:29      676     387.35    XLON       xVqAxUbd6DE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:10:43      2072    387.80    XLON       xVqAxUbdPB7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:10:50      726     387.75    XLON       xVqAxUbdPEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:10:50      525     387.75    XLON       xVqAxUbdPEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:10:50      877     387.70    XLON       xVqAxUbdPEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:10:50      877     387.65    XLON       xVqAxUbdPEF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:12:58      891     387.60    XLON       xVqAxUbdON7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:12:58      426     387.60    XLON       xVqAxUbdON5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:12:58      801     387.60    XLON       xVqAxUbdOKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:12:59      776     387.55    XLON       xVqAxUbdOKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:13:38      1092    387.65    XLON       xVqAxUbdO4J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:15:05      1031    387.60    XLON       xVqAxUbdRJS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:15:05      1237    387.60    XLON       xVqAxUbdRJP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:15:11      865     387.60    XLON       xVqAxUbdRMh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:16:32      1381    387.50    XLON       xVqAxUbdRcI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:16:37      1331    387.50    XLON       xVqAxUbdRdP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:16:37       98     387.50    XLON       xVqAxUbdRdN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:18:20      1929    387.70    XLON       xVqAxUbdQnF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:18:29      907     387.80    XLON       xVqAxUbdQhb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:18:30      922     387.85    XLON       xVqAxUbdQes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:18:30       8      387.85    XLON       xVqAxUbdQeq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:19:14      1383    387.90    XLON       xVqAxUbdTUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:20:10      801     388.10    XLON       xVqAxUbdT6E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:20:14      919     388.10    XLON       xVqAxUbdT7c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:20:14       5      388.10    XLON       xVqAxUbdT7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:21:09      982     388.15    XLON       xVqAxUbdTjJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:21:09      686     388.10    XLON       xVqAxUbdTjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:22:07      982     388.05    XLON       xVqAxUbdSLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:22:08      688     388.00    XLON       xVqAxUbdSLa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:23:14      982     388.15    XLON       xVqAxUbdS@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:23:14      962     388.15    XLON       xVqAxUbdS@H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:24:34      1395    388.25    XLON       xVqAxUbdVG4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:24:48      312     388.20    XLON       xVqAxUbdV9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:24:48      656     388.20    XLON       xVqAxUbdV9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:25:06      714     388.30    XLON       xVqAxUbdV77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:25:06      145     388.30    XLON       xVqAxUbdV75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:26:18      1151    388.25    XLON       xVqAxUbdVdm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:26:42      863     388.30    XLON       xVqAxUbdUG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:27:00      1004    388.30    XLON       xVqAxUbdU80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:04      1673    388.50    XLON       xVqAxUbdUoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:09      625     388.45    XLON       xVqAxUbdUpp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:09      269     388.45    XLON       xVqAxUbdUpn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:31      454     388.40    XLON       xVqAxUbdUq6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:31      316     388.40    XLON       xVqAxUbdUq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:28:38      746     388.40    XLON       xVqAxUbdUg4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:29:04      712     388.35    XLON       xVqAxUbdHOe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:30:04      1040    388.65    XLON       xVqAxUbdH7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:30:04       68     388.65    XLON       xVqAxUbdH7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:30:04      778     388.60    XLON       xVqAxUbdH7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:30:59      1043    388.55    XLON       xVqAxUbdHYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:31:08      226     388.50    XLON       xVqAxUbdHXi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:31:08      843     388.50    XLON       xVqAxUbdHXg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:31:51      1258    388.15    XLON       xVqAxUbdGNb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:31:51      175     388.15    XLON       xVqAxUbdGNZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:32:53      1044    388.10    XLON       xVqAxUbdGzB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:33:07      135     388.10    XLON       xVqAxUbdGnW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:33:07      872     388.10    XLON       xVqAxUbdGsU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:33:56      881     388.15    XLON       xVqAxUbdJQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:34:04      952     388.10    XLON       xVqAxUbdJUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:34:04       95     388.10    XLON       xVqAxUbdJUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:35:06      1322    388.00    XLON       xVqAxUbdJ6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:35:06      753     388.00    XLON       xVqAxUbdJ6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:36:09      930     388.10    XLON       xVqAxUbdJjI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:36:09      892     388.10    XLON       xVqAxUbdJjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:36:36      792     388.05    XLON       xVqAxUbdIP0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:37:40      993     388.10    XLON       xVqAxUbdIvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:38:05      867     388.10    XLON       xVqAxUbdIs1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:38:05      844     388.05    XLON       xVqAxUbdIsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:24      631     388.00    XLON       xVqAxUbdLNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:24       34     388.00    XLON       xVqAxUbdLNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:43      713     387.95    XLON       xVqAxUbdLFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:43      274     387.95    XLON       xVqAxUbdLFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:44      848     387.90    XLON       xVqAxUbdLCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:39:44      169     387.90    XLON       xVqAxUbdLCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:41:02      1171    387.75    XLON       xVqAxUbdLhN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:41:02      867     387.75    XLON       xVqAxUbdLhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:41:27      628     387.75    XLON       xVqAxUbdLcV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:43:47      1764    387.70    XLON       xVqAxUbdKcY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:43:47      1238    387.65    XLON       xVqAxUbdKcW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:43:48      641     387.65    XLON       xVqAxUbdKdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:44:20      591     387.70    XLON       xVqAxUbdNFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:46:30      801     388.05    XLON       xVqAxUbdMV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:46:35      1260    388.00    XLON       xVqAxUbdMSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:46:35      411     388.00    XLON       xVqAxUbdMSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:46:35      1006    387.95    XLON       xVqAxUbdMS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:47:31      300     387.95    XLON       xVqAxUbdM3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:47:31      765     387.95    XLON       xVqAxUbdM3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:47:31      1065    387.90    XLON       xVqAxUbdM3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:07      269     387.85    XLON       xVqAxUbdfEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:07      513     387.85    XLON       xVqAxUbdfEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:07      267     387.85    XLON       xVqAxUbdfEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:39      1264    388.10    XLON       xVqAxUbdfxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:39      887     388.05    XLON       xVqAxUbdfxf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:50:56      672     388.05    XLON       xVqAxUbdfoZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:51:16      824     388.05    XLON       xVqAxUbdfrK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:52:10      861     388.15    XLON       xVqAxUbdeSx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:52:10      603     388.10    XLON       xVqAxUbdeSv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:54:22      1720    388.00    XLON       xVqAxUbdeiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:54:22      1029    388.00    XLON       xVqAxUbdeiL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:54:22      717     387.95    XLON       xVqAxUbdeic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:55:24      621     387.90    XLON       xVqAxUbdhBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:55:24      289     387.90    XLON       xVqAxUbdhBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:55:43      639     387.90    XLON       xVqAxUbdhD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:57:10      273     387.95    XLON       xVqAxUbdhaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:57:10      952     387.95    XLON       xVqAxUbdhbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:57:10      105     387.95    XLON       xVqAxUbdhbT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:57:14      1321    388.00    XLON       xVqAxUbdgR2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:58:13      1060    387.95    XLON       xVqAxUbdg3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     10:58:54      1450    387.70    XLON       xVqAxUbdgzZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:00:11      880     387.50    XLON       xVqAxUbdjAE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:00:11      614     387.45    XLON       xVqAxUbdjAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:01:56      238     387.65    XLON       xVqAxUbdjkn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:01:56      1609    387.65    XLON       xVqAxUbdjkl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:02:14      948     387.70    XLON       xVqAxUbdjcM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:02:44      1159    387.70    XLON       xVqAxUbdiIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:02:44      591     387.65    XLON       xVqAxUbdiI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:02:44      166     387.65    XLON       xVqAxUbdiI0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:03:40      801     387.35    XLON       xVqAxUbdi54 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:03:40      564     387.30    XLON       xVqAxUbdi52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:03:41       82     387.30    XLON       xVqAxUbdi5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:04:59      1011    387.20    XLON       xVqAxUbdiaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:04:59      709     387.15    XLON       xVqAxUbdiaL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:05:00      629     387.15    XLON       xVqAxUbdiaA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:05:53      754     387.20    XLON       xVqAxUbdlEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:06:00      801     387.20    XLON       xVqAxUbdl22 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:07:05      1232    387.10    XLON       xVqAxUbdlX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:07:05      911     387.05    XLON       xVqAxUbdlXo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:07:34      797     386.95    XLON       xVqAxUbdkJ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:09:14      1007    387.20    XLON       xVqAxUbdkiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:10:46      2273    387.35    XLON       xVqAxUbdXuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:10:47      1629    387.30    XLON       xVqAxUbdXuA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:12:12      801     387.50    XLON       xVqAxUbdWJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:12:36      1348    387.55    XLON       xVqAxUbdWFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:12:36      947     387.50    XLON       xVqAxUbdWFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:14:27       4      387.45    XLON       xVqAxUbdZO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:14:27      1793    387.45    XLON       xVqAxUbdZOy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:14:30      879     387.40    XLON       xVqAxUbdZUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:14:31      677     387.40    XLON       xVqAxUbdZVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:15:19       11     387.05    XLON       xVqAxUbdZ7c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:15:19      1117    387.05    XLON       xVqAxUbdZ7a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:16:14      423     386.80    XLON       xVqAxUbdZj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:16:14      988     386.80    XLON       xVqAxUbdZj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:17:13      801     386.50    XLON       xVqAxUbdYLj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:17:13      626     386.50    XLON       xVqAxUbdYLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:19:24      1651    386.85    XLON       xVqAxUbdbMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:19:24      1157    386.80    XLON       xVqAxUbdbMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:20:12      1439    386.60    XLON       xVqAxUbdbwL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:21:46      859     386.35    XLON       xVqAxUbdaIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:21:46      859     386.40    XLON       xVqAxUbdaI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:22:03      794     386.40    XLON       xVqAxUbdaB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:23:54      1098    386.45    XLON       xVqAxUbdact 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:24:14      1250    386.55    XLON       xVqAxUbddUZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:24:14      801     386.55    XLON       xVqAxUbddVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:25:03      925     386.40    XLON       xVqAxUbdd3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:25:03      796     386.40    XLON       xVqAxUbdd3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:26:21      634     386.55    XLON       xVqAxUbddks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:26:21      555     386.55    XLON       xVqAxUbddkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:26:22      632     386.55    XLON       xVqAxUbddlV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:26:54      704     386.55    XLON       xVqAxUbddbr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:29:07      801     386.80    XLON       xVqAxUbdcXA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:29:07      1107    386.75    XLON       xVqAxUbdcX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:29:07      801     386.75    XLON       xVqAxUbdcX5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:30:29      1301    387.10    XLON       xVqAxUbdv10 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:30:41      982     387.10    XLON       xVqAxUbdvxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:32:23      326     387.20    XLON       xVqAxUbduFO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:32:23      649     387.20    XLON       xVqAxUbduFM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:33:31      1178    387.45    XLON       xVqAxUbdurg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:34:26      1261    387.65    XLON       xVqAxUbdxPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:34:49      1296    387.65    XLON       xVqAxUbdxH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:35:01      1198    387.65    XLON       xVqAxUbdxNc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:35:52      945     387.75    XLON       xVqAxUbdxx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:09       36     387.95    XLON       xVqAxUbdw3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:09      765     387.95    XLON       xVqAxUbdw3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:11      1656    387.90    XLON       xVqAxUbdw0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:34      519     387.85    XLON       xVqAxUbdwuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:34      420     387.85    XLON       xVqAxUbdwuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:38:49      781     387.80    XLON       xVqAxUbdwnw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:39:50      1196    387.90    XLON       xVqAxUbdzTw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:41:17      1330    387.90    XLON       xVqAxUbdznE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:42:15      1213    387.85    XLON       xVqAxUbdyIW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:42:15      1326    387.75    XLON       xVqAxUbdyJT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:44:00      1450    387.85    XLON       xVqAxUbdyWE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:44:00      973     387.85    XLON       xVqAxUbdyWB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:45:15      801     387.80    XLON       xVqAxUbd$3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:45:41      1235    387.90    XLON       xVqAxUbd$@l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:45:47      787     387.85    XLON       xVqAxUbd$oa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:46:29      916     387.95    XLON       xVqAxUbd$Zi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:47:50      1018    387.90    XLON       xVqAxUbd@0Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:48:18      1437    387.95    XLON       xVqAxUbd@oK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:48:18      1008    387.90    XLON       xVqAxUbd@oI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:50:16      1865    387.95    XLON       xVqAxUbdn1J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:52:46      1742    388.10    XLON       xVqAxUbdm69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:53:05      1056    388.15    XLON       xVqAxUbdm$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:53:22      1751    388.10    XLON       xVqAxUbdmqs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:53:22      1229    388.05    XLON       xVqAxUbdmqq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:54:00      539     388.00    XLON       xVqAxUbdmbI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:54:04      524     388.00    XLON       xVqAxUbdpQ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:55:05      957     387.95    XLON       xVqAxUbdp6G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:55:05      954     387.95    XLON       xVqAxUbdp6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:55:57      952     387.95    XLON       xVqAxUbdpgq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:55:57      262     387.95    XLON       xVqAxUbdpgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:56:57      654     387.90    XLON       xVqAxUbdoKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:57:03      952     387.90    XLON       xVqAxUbdoAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:58:11      1392    387.85    XLON       xVqAxUbdozv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:59:43      882     387.85    XLON       xVqAxUbdrA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:59:57      637     387.90    XLON       xVqAxUbdr03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:59:57      641     387.90    XLON       xVqAxUbdr01 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     11:59:59      1314    387.90    XLON       xVqAxUbdr15 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:48      353     388.45    XLON       xVqAxUbdqwt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:48      361     388.45    XLON       xVqAxUbdqwp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:49      2631    388.40    XLON       xVqAxUbdqxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:49      1091    388.35    XLON       xVqAxUbdqxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:49      432     388.30    XLON       xVqAxUbdqxN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:02:49       83     388.30    XLON       xVqAxUbdqxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:04:59      2066    388.35    XLON       xVqAxUbdtEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:05:06      1239    388.30    XLON       xVqAxUbdtCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:05:06      1051    388.30    XLON       xVqAxUbdtDR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:08:05      2197    388.40    XLON       xVqAxUbdsCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:08:05      1096    388.40    XLON       xVqAxUbdsCY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:10:46      1955    388.65    XLON       xVqAxUbc9GU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:10:46      635     388.65    XLON       xVqAxUbc9GS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:10:46      1136    388.60    XLON       xVqAxUbc9GQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:11:19      475     388.60    XLON       xVqAxUbc9FV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:11:19      462     388.60    XLON       xVqAxUbc9FT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:11:19      654     388.55    XLON       xVqAxUbc9FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:11:19      715     388.50    XLON       xVqAxUbc9F7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:13:03      1304    388.50    XLON       xVqAxUbc8OH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:14:06      1278    388.50    XLON       xVqAxUbc85j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:14:06      1091    388.45    XLON       xVqAxUbc85c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:15:14      905     388.30    XLON       xVqAxUbc8j0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:15:15      624     388.30    XLON       xVqAxUbc8jd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:16:32      1416    388.10    XLON       xVqAxUbcBBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:18:54      1636    388.50    XLON       xVqAxUbcAJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:18:59      1347    388.45    XLON       xVqAxUbcAMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:18:59      945     388.40    XLON       xVqAxUbcAMP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:20:42      919     388.45    XLON       xVqAxUbcAfT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:20:42      643     388.40    XLON       xVqAxUbcAfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:20:43      801     388.35    XLON       xVqAxUbcAfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:22:39      1027    388.20    XLON       xVqAxUbcD5u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:23:33      1172    388.40    XLON       xVqAxUbcDeR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:23:37      930     388.40    XLON       xVqAxUbcDem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:23:37       35     388.40    XLON       xVqAxUbcDek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:23:37      757     388.40    XLON       xVqAxUbcDeh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:25:54      1717    388.65    XLON       xVqAxUbcCxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:25:54      926     388.60    XLON       xVqAxUbcCxs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:25:54      281     388.60    XLON       xVqAxUbcCxq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:27:36      1250    388.55    XLON       xVqAxUbcFPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:29:07      410     388.80    XLON       xVqAxUbcF1t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:29:07      1099    388.80    XLON       xVqAxUbcF1r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:29:30      913     388.75    XLON       xVqAxUbcFz4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:29:30      801     388.75    XLON       xVqAxUbcFz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:30:43      1111    388.75    XLON       xVqAxUbcESs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:30:43      779     388.70    XLON       xVqAxUbcESq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:31:49      1000    388.85    XLON       xVqAxUbcE7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:31:49      272     388.85    XLON       xVqAxUbcE7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:33:14      1274    388.80    XLON       xVqAxUbc1Qi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:35:15      1502    388.95    XLON       xVqAxUbc1g@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:35:15      1188    388.95    XLON       xVqAxUbc1gx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:35:22      829     388.90    XLON       xVqAxUbc1e8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:37:38      1207    389.10    XLON       xVqAxUbc0g9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:37:42      1159    389.05    XLON       xVqAxUbc0e6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:38:00      898     389.00    XLON       xVqAxUbc0ZX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:38:24      420     388.95    XLON       xVqAxUbc3I3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:38:24      381     388.95    XLON       xVqAxUbc3I1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:39:27      1442    389.00    XLON       xVqAxUbc3@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:40:39      761     389.05    XLON       xVqAxUbc2Oq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:40:39      426     389.05    XLON       xVqAxUbc2Oo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:41:19      1179    388.95    XLON       xVqAxUbc2BT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:42:30      1178    389.10    XLON       xVqAxUbc2gE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:43:59      1180    388.95    XLON       xVqAxUbc5DF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:43:59      1180    388.90    XLON       xVqAxUbc5D9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:46:07      1345    388.95    XLON       xVqAxUbc4Rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:46:36      1385    388.95    XLON       xVqAxUbc4Gz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:46:36      678     388.85    XLON       xVqAxUbc4Gt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:48:15      733     388.80    XLON       xVqAxUbc4gB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:49:21      1652    388.75    XLON       xVqAxUbc7GL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:49:25      943     388.70    XLON       xVqAxUbc7HO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:49:25      757     388.70    XLON       xVqAxUbc7HH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:50:03      826     388.70    XLON       xVqAxUbc7oO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:52:26      1606    388.85    XLON       xVqAxUbc6rl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:52:55      1464    388.85    XLON       xVqAxUbc6Xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:53:23      1035    388.85    XLON       xVqAxUbcPTn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:54:10      1349    388.90    XLON       xVqAxUbcP3O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:55:32      1168    388.80    XLON       xVqAxUbcPiL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:55:32      176     388.80    XLON       xVqAxUbcPiJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:55:33      751     388.75    XLON       xVqAxUbcPic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:55:33      126     388.75    XLON       xVqAxUbcPia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:55:33       43     388.75    XLON       xVqAxUbcPiY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:59:01      2523    388.85    XLON       xVqAxUbcRJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:59:01       46     388.85    XLON       xVqAxUbcRJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:59:55      1316    389.00    XLON       xVqAxUbcR5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     12:59:55      1875    389.05    XLON       xVqAxUbcR5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:00:52      949     389.05    XLON       xVqAxUbcRr8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:01:01      801     389.05    XLON       xVqAxUbcReQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:02:13      874     388.85    XLON       xVqAxUbcQVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:03:00      1316    388.85    XLON       xVqAxUbcQ2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:03:00      966     388.85    XLON       xVqAxUbcQ3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:03:04      674     388.80    XLON       xVqAxUbcQ1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:03:52      897     388.75    XLON       xVqAxUbcQnK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:05:00      947     388.80    XLON       xVqAxUbcQdn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:06:18      1209    389.05    XLON       xVqAxUbcT7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:06:18      101     389.00    XLON       xVqAxUbcT7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:06:38      1275    389.00    XLON       xVqAxUbcTye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:07:04      1145    389.00    XLON       xVqAxUbcTgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:07:14      179     388.95    XLON       xVqAxUbcTiL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:07:14      439     388.95    XLON       xVqAxUbcTiJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:08:50      1105    389.00    XLON       xVqAxUbcS7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:08:50      773     388.95    XLON       xVqAxUbcS7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:08:50      670     388.95    XLON       xVqAxUbcS7d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:09:27      713     388.95    XLON       xVqAxUbcSps 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:11:08      1435    389.00    XLON       xVqAxUbcVG2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:11:42      801     389.15    XLON       xVqAxUbcVux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:12:04       18     389.05    XLON       xVqAxUbcVsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:12:04      1251    389.05    XLON       xVqAxUbcVsu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:12:24      797     389.10    XLON       xVqAxUbcVfm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:13:17      1438    388.90    XLON       xVqAxUbcUHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:14:55      1250    389.25    XLON       xVqAxUbcHPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:14:55      1250    389.25    XLON       xVqAxUbcHPX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:14:55       22     389.25    XLON       xVqAxUbcHUV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:16:42      1127    389.45    XLON       xVqAxUbcHbn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:16:42      942     389.45    XLON       xVqAxUbcHbh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:16:59      785     389.45    XLON       xVqAxUbcGVA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:18:20      1227    389.50    XLON       xVqAxUbcGn@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:18:20      801     389.50    XLON       xVqAxUbcGnx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:19:13      569     389.45    XLON       xVqAxUbcGXW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:19:13      353     389.45    XLON       xVqAxUbcGcU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      2122    389.85    XLON       xVqAxUbcefk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      989     389.80    XLON       xVqAxUbcefi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      502     389.80    XLON       xVqAxUbcefg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      299     389.90    XLON       xVqAxUbcefX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      1250    389.85    XLON       xVqAxUbcefd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      1700    389.90    XLON       xVqAxUbcefb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      172     389.90    XLON       xVqAxUbcefZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      1250    389.85    XLON       xVqAxUbcek7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      172     389.90    XLON       xVqAxUbcek5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:38:59      233     389.90    XLON       xVqAxUbcek3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:00      1150    389.85    XLON       xVqAxUbcekx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:00       64     389.85    XLON       xVqAxUbcekp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:00     18290    389.85    XLON       xVqAxUbcekn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:11      947     389.85    XLON       xVqAxUbceZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:11      1094    389.85    XLON       xVqAxUbceZb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:11      2804    389.90    XLON       xVqAxUbceWU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:14      1151    389.85    XLON       xVqAxUbceWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:39:40      927     389.85    XLON       xVqAxUbchIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:40:03      1256    389.80    XLON       xVqAxUbchEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:40:04      628     389.80    XLON       xVqAxUbchFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:42:25      2091    389.90    XLON       xVqAxUbcgLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:42:29      1061    389.90    XLON       xVqAxUbcgB3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:42:29      801     389.90    XLON       xVqAxUbcgBi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:44:23      1634    389.90    XLON       xVqAxUbcgWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:44:23      1145    389.85    XLON       xVqAxUbcgWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:44:23       1      389.85    XLON       xVqAxUbcgWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:46:00      877     389.80    XLON       xVqAxUbcj57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:46:00      120     389.80    XLON       xVqAxUbcj55 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:46:00      801     389.80    XLON       xVqAxUbcj5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:06      716     389.80    XLON       xVqAxUbcjYf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:06      1290    389.80    XLON       xVqAxUbcjYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:40      890     389.75    XLON       xVqAxUbciIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:43      984     389.75    XLON       xVqAxUbciJj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:59      751     389.70    XLON       xVqAxUbciA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:47:59      751     389.65    XLON       xVqAxUbciA3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:50:29      1942    389.70    XLON       xVqAxUbclL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:52:02      2896    389.80    XLON       xVqAxUbclaI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:52:02      1296    389.75    XLON       xVqAxUbcla9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:52:02      801     389.75    XLON       xVqAxUbcla2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:53:25      283     389.80    XLON       xVqAxUbckDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:53:25      713     389.80    XLON       xVqAxUbckDd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:54:28      1459    389.90    XLON       xVqAxUbckjT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:54:37      340     389.85    XLON       xVqAxUbckZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:55:53      125     389.90    XLON       xVqAxUbcX21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:55:53      2351    389.90    XLON       xVqAxUbcX2$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:56:13      1134    389.90    XLON       xVqAxUbcXxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:56:14      870     389.90    XLON       xVqAxUbcXxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:57:25      864     389.90    XLON       xVqAxUbcWRE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:57:32      1124    389.85    XLON       xVqAxUbcWPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     13:57:40      1230    389.85    XLON       xVqAxUbcWMr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:00:27      2145    389.85    XLON       xVqAxUbcZ6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:00:30      2148    389.85    XLON       xVqAxUbcZww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:02:30      923     389.95    XLON       xVqAxUbcY3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:03:28      509     389.95    XLON       xVqAxUbcYfo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:03:28      1470    389.95    XLON       xVqAxUbcYfq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:03:31      3434    389.90    XLON       xVqAxUbcYkn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:03:31      1506    389.85    XLON       xVqAxUbcYkl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:03:31      1770    389.90    XLON       xVqAxUbcYke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:04:39      1210    389.80    XLON       xVqAxUbcbBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:04:52      1284    389.75    XLON       xVqAxUbcb29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:05:50      894     389.70    XLON       xVqAxUbcbtE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:05:50      626     389.65    XLON       xVqAxUbcbtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:00      1014    389.65    XLON       xVqAxUbca4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:00      2315    389.70    XLON       xVqAxUbca4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:00      610     389.60    XLON       xVqAxUbca4P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:00      610     389.55    XLON       xVqAxUbca4H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:00      705     389.55    XLON       xVqAxUbca4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:08:22      621     389.55    XLON       xVqAxUbca$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:10:05      1159    389.35    XLON       xVqAxUbcdAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:10:53      1701    389.50    XLON       xVqAxUbcd47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:10:53      1194    389.45    XLON       xVqAxUbcd45 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:10:57      1384    389.45    XLON       xVqAxUbcdwz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:12:29      1652    389.50    XLON       xVqAxUbccP8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:12:44      1082    389.50    XLON       xVqAxUbccT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:13:01      1250    389.50    XLON       xVqAxUbccLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:14:14      801     389.60    XLON       xVqAxUbccqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:14:34      1474    389.55    XLON       xVqAxUbcck4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:14:34      1033    389.50    XLON       xVqAxUbcck2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:15:13      695     389.80    XLON       xVqAxUbcvPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:15:13      106     389.80    XLON       xVqAxUbcvPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:15:26      889     389.75    XLON       xVqAxUbcvTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:15:26      480     389.75    XLON       xVqAxUbcvTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:16:37      1081    389.75    XLON       xVqAxUbcvux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:16:44      1212    389.70    XLON       xVqAxUbcvy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:16:44      1090    389.70    XLON       xVqAxUbcvyx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:18:53      1326    389.80    XLON       xVqAxUbcu9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:18:59       18     389.75    XLON       xVqAxUbcuD0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:18:59      2048    389.75    XLON       xVqAxUbcuD@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:20:26      2193    389.85    XLON       xVqAxUbcuYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:20:33      1388    389.85    XLON       xVqAxUbcuWy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:21:22      1368    389.85    XLON       xVqAxUbcxA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:23:56      3476    389.85    XLON       xVqAxUbcwJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:03      1017    389.90    XLON       xVqAxUbcwoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:03      946     389.90    XLON       xVqAxUbcwoI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:03      946     389.90    XLON       xVqAxUbcwoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:04      2300    389.90    XLON       xVqAxUbcwoB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:04      286     389.90    XLON       xVqAxUbcwo9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:23      350     389.85    XLON       xVqAxUbcwrB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:25:23      800     389.85    XLON       xVqAxUbcwr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:26:24      1519    389.90    XLON       xVqAxUbczUM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:26:25      952     389.90    XLON       xVqAxUbczU7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:26:25      864     389.90    XLON       xVqAxUbczU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:26:34      1323    389.90    XLON       xVqAxUbczI7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:26:59      708     389.90    XLON       xVqAxUbcz80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:27:05      897     389.90    XLON       xVqAxUbczCa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:27:45      1124    389.90    XLON       xVqAxUbczyj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:27:47      1132    389.90    XLON       xVqAxUbczzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:29:05      1244    389.70    XLON       xVqAxUbcyKN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:29:05      200     389.70    XLON       xVqAxUbcyKL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:29:12      1426    389.65    XLON       xVqAxUbcyBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:04      1760    389.90    XLON       xVqAxUbcyWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:05      2040    389.90    XLON       xVqAxUbcych 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:20      1866    390.00    XLON       xVqAxUbc$AA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:20      1310    389.95    XLON       xVqAxUbc$Av 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:50      922     389.85    XLON       xVqAxUbc$nt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:30:51      801     389.85    XLON       xVqAxUbc$qA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:02      1114    389.80    XLON       xVqAxUbc$jB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:02       7      389.80    XLON       xVqAxUbc$j2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:02      833     389.80    XLON       xVqAxUbc$j0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:27      1382    389.85    XLON       xVqAxUbc@GZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:34      2055    389.80    XLON       xVqAxUbc@Kg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:48      687     389.80    XLON       xVqAxUbc@Cs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:50      1512    389.80    XLON       xVqAxUbc@2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:31:50      1296    389.75    XLON       xVqAxUbc@2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:01      2635    389.95    XLON       xVqAxUbcnwj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:01      1155    389.90    XLON       xVqAxUbcnwh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:11      1319    389.95    XLON       xVqAxUbcnpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:11      1367    389.95    XLON       xVqAxUbcnpD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:11      1178    389.90    XLON       xVqAxUbcnp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:16      1087    389.85    XLON       xVqAxUbcns@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:33:30      1454    389.90    XLON       xVqAxUbcnZo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:22      870     390.10    XLON       xVqAxUbcm5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:23      870     390.05    XLON       xVqAxUbcmxy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      2865    390.60    XLON       xVqAxUbcmkn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      695     390.60    XLON       xVqAxUbcmkl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      1196    390.55    XLON       xVqAxUbcmkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      945     390.55    XLON       xVqAxUbcmka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      984     390.55    XLON       xVqAxUbcmkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:51      1458    390.50    XLON       xVqAxUbcmkW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:34:53      1050    390.50    XLON       xVqAxUbcmiO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:35:50      1848    390.80    XLON       xVqAxUbcp13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:35:50      801     390.80    XLON       xVqAxUbcp1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:35:53      1617    390.75    XLON       xVqAxUbcp7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:35:53      1135    390.70    XLON       xVqAxUbcp4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:46      676     391.20    XLON       xVqAxUbcoTl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:46      830     391.20    XLON       xVqAxUbcoTj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:46      1057    391.15    XLON       xVqAxUbcoTh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:46      1250    391.15    XLON       xVqAxUbcoIU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:46       48     391.15    XLON       xVqAxUbcoIP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:36:54      905     391.10    XLON       xVqAxUbcoN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:37:00      736     391.15    XLON       xVqAxUbco8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:37:32      1213    391.30    XLON       xVqAxUbcotT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:37:32      850     391.25    XLON       xVqAxUbcotR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:37:32      1213    391.20    XLON       xVqAxUbcotG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:38:24      2239    391.15    XLON       xVqAxUbcrB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:38:24      1572    391.10    XLON       xVqAxUbcrB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:38:24      651     391.15    XLON       xVqAxUbcrB3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:39:43      2561    391.25    XLON       xVqAxUbcqH@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      3658    391.45    XLON       xVqAxUbcqh6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      843     391.40    XLON       xVqAxUbcqh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      762     391.40    XLON       xVqAxUbcqh0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      212     391.50    XLON       xVqAxUbcqht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      1114    391.45    XLON       xVqAxUbcqhv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      1447    391.45    XLON       xVqAxUbcqhx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      557     391.45    XLON       xVqAxUbcqhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:40:46      607     391.50    XLON       xVqAxUbcqhl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:18      880     391.45    XLON       xVqAxUbctIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:18      212     391.45    XLON       xVqAxUbctIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:50      1270    391.50    XLON       xVqAxUbct1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:50       83     391.50    XLON       xVqAxUbct19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:50      1250    391.50    XLON       xVqAxUbct1@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:50      249     391.50    XLON       xVqAxUbct1w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:41:55      1039    391.45    XLON       xVqAxUbct5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:42:30      1410    391.35    XLON       xVqAxUbctr6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:42:30      1037    391.35    XLON       xVqAxUbctr3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:42:30      727     391.30    XLON       xVqAxUbctrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:43:39      1151    390.80    XLON       xVqAxUbcsCM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:43:39      1640    390.85    XLON       xVqAxUbcsCO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:43:40      1516    390.70    XLON       xVqAxUbcsDK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:43:40      1064    390.65    XLON       xVqAxUbcsDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:44:10      1149    390.75    XLON       xVqAxUbcsnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:44:13      1272    390.70    XLON       xVqAxUbcst0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:45:27      2354    391.10    XLON       xVqAxUbb9xj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:45:58      2070    391.45    XLON       xVqAxUbb9lW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:45:58      1453    391.40    XLON       xVqAxUbb9iS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:46:10      1036    391.45    XLON       xVqAxUbb9aO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:46:10      1479    391.50    XLON       xVqAxUbb9aQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:46:11      779     391.35    XLON       xVqAxUbb9an 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:47:00      2134    391.20    XLON       xVqAxUbb8wc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:47:01      1038    391.15    XLON       xVqAxUbb8xB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:47:01      207     391.10    XLON       xVqAxUbb8x9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:47:01      416     391.10    XLON       xVqAxUbb8x7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:48:11      2494    391.15    XLON       xVqAxUbbBCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:48:11      1093    391.10    XLON       xVqAxUbbBC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:49:03      3162    391.50    XLON       xVqAxUbbBXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:49:06      1529    391.45    XLON       xVqAxUbbBcs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:49:08      1211    391.40    XLON       xVqAxUbbBag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:50:15      1904    391.55    XLON       xVqAxUbbApM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:50:15      1336    391.50    XLON       xVqAxUbbApK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:50:38      1434    391.80    XLON       xVqAxUbbAY9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:50:41      887     391.80    XLON       xVqAxUbbAWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:50:46      834     391.80    XLON       xVqAxUbbAcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:51:53      2552    391.80    XLON       xVqAxUbbDkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:51:53      1239    391.75    XLON       xVqAxUbbDki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:11      795     391.75    XLON       xVqAxUbbCQb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:11       64     391.75    XLON       xVqAxUbbCQZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:36      1113    391.80    XLON       xVqAxUbbCNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:36      801     391.80    XLON       xVqAxUbbCNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:37      801     391.80    XLON       xVqAxUbbCK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:52:55      681     391.80    XLON       xVqAxUbbC0d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:53:58      1261    391.95    XLON       xVqAxUbbFVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:53:58      958     391.95    XLON       xVqAxUbbFVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:53:59      442     392.00    XLON       xVqAxUbbFSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:53:59      189     392.00    XLON       xVqAxUbbFSf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:53:59      791     392.00    XLON       xVqAxUbbFSd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:54:00      801     392.05    XLON       xVqAxUbbFTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:55:33      1820    391.90    XLON       xVqAxUbbFZe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:20      3203    392.10    XLON       xVqAxUbbENf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:20      2689    392.10    XLON       xVqAxUbbEKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:21      440     392.10    XLON       xVqAxUbbELV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:21      655     392.10    XLON       xVqAxUbbELT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:28      821     392.10    XLON       xVqAxUbbE8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:52      801     392.30    XLON       xVqAxUbbE4W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:58      801     392.30    XLON       xVqAxUbbEv@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:56:58      801     392.30    XLON       xVqAxUbbEvi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:57:47      1365    392.70    XLON       xVqAxUbbEdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:57:47      1055    392.65    XLON       xVqAxUbbEd9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:57:48      825     392.65    XLON       xVqAxUbbEa4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:59:43      639     392.55    XLON       xVqAxUbb0VU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     14:59:43      328     392.55    XLON       xVqAxUbb0VS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:11      509     392.60    XLON       xVqAxUbb02h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:11      1573    392.60    XLON       xVqAxUbb03L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:11      2225    392.65    XLON       xVqAxUbb03N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:24      2729    392.75    XLON       xVqAxUbb0uh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:26      1671    392.70    XLON       xVqAxUbb0vk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:50      674     392.80    XLON       xVqAxUbb0ev 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:00:50      960     392.85    XLON       xVqAxUbb0ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:01:05      801     392.80    XLON       xVqAxUbb0aN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:01:05      801     392.80    XLON       xVqAxUbb0aG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:01:06      801     392.80    XLON       xVqAxUbb0bV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:01:30      779     392.55    XLON       xVqAxUbb3JD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:01:30      1109    392.60    XLON       xVqAxUbb3JF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:02:45      2537    392.35    XLON       xVqAxUbb3Yy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:02:48      801     392.40    XLON       xVqAxUbb3XU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:02:48      1322    392.35    XLON       xVqAxUbb3cE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:02:48      1097    392.35    XLON       xVqAxUbb3c6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:02:48      181     392.35    XLON       xVqAxUbb3c4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:03:25      1557    391.80    XLON       xVqAxUbb28I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:03:25       32     391.75    XLON       xVqAxUbb28E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:03:25      1061    391.75    XLON       xVqAxUbb28C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      412     391.90    XLON       xVqAxUbb2eb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      878     391.90    XLON       xVqAxUbb2eZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      1241    391.90    XLON       xVqAxUbb2eX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      891     391.85    XLON       xVqAxUbb2fV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      219     391.85    XLON       xVqAxUbb2fT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:04:23      669     391.80    XLON       xVqAxUbb2fR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:05:40      2246    391.75    XLON       xVqAxUbb5w$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:06:17      1696    391.95    XLON       xVqAxUbb5iG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:06:27      2031    391.95    XLON       xVqAxUbb5We 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:06:27      1491    391.90    XLON       xVqAxUbb5Wc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:06:42      749     391.90    XLON       xVqAxUbb4OJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:07:32      1892    392.00    XLON       xVqAxUbb45k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:08      1383    392.25    XLON       xVqAxUbb4iW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:08       32     392.20    XLON       xVqAxUbb4jU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:08      608     392.20    XLON       xVqAxUbb4jS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:08      110     392.20    XLON       xVqAxUbb4jQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:08      221     392.20    XLON       xVqAxUbb4jO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:18      1632    392.15    XLON       xVqAxUbb4c1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:20      1333    392.15    XLON       xVqAxUbb4d0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:08:20       35     392.15    XLON       xVqAxUbb4d@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:09:13      2112    392.30    XLON       xVqAxUbb7x$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:09:14      825     392.30    XLON       xVqAxUbb7uc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:09:31      766     392.30    XLON       xVqAxUbb7sQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:10:12      809     392.35    XLON       xVqAxUbb6SH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:10:12      1281    392.30    XLON       xVqAxUbb6SF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:10:12      183     392.30    XLON       xVqAxUbb6SD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:10:19      1394    392.25    XLON       xVqAxUbb6Gr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:11:27       2      392.35    XLON       xVqAxUbb6r4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:11:34      1555    392.35    XLON       xVqAxUbb6h8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:11:34      1193    392.35    XLON       xVqAxUbb6h6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:11:35      1482    392.30    XLON       xVqAxUbb6eI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:12:10      1683    392.30    XLON       xVqAxUbbPTL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:12:16      1404    392.30    XLON       xVqAxUbbPJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:12:16      372     392.25    XLON       xVqAxUbbPJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:07      699     392.05    XLON       xVqAxUbbPw6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:07      1023    392.05    XLON       xVqAxUbbPw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:13      305     392.00    XLON       xVqAxUbbPxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:13      554     392.00    XLON       xVqAxUbbPxn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:14      718     391.95    XLON       xVqAxUbbPuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:13:14      224     391.95    XLON       xVqAxUbbPuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:14:43      1827    391.95    XLON       xVqAxUbbOEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:14:43      2214    391.95    XLON       xVqAxUbbOEJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:14:44      867     392.05    XLON       xVqAxUbbOEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:14:50      925     392.10    XLON       xVqAxUbbODX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:10      989     392.00    XLON       xVqAxUbbO@Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:21      626     392.00    XLON       xVqAxUbbOtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:33      784     391.95    XLON       xVqAxUbbOfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:33      738     391.90    XLON       xVqAxUbbOfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:58      801     391.75    XLON       xVqAxUbbRR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:15:59      696     391.70    XLON       xVqAxUbbRRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:02      1382    391.35    XLON       xVqAxUbbRpg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:02      1002    391.35    XLON       xVqAxUbbRpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:05      1195    391.35    XLON       xVqAxUbbRnB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:05      429     391.35    XLON       xVqAxUbbRn3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:05      429     391.35    XLON       xVqAxUbbRn1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:17:05      165     391.35    XLON       xVqAxUbbRn$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:18:52      1922    391.60    XLON       xVqAxUbbQt6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:18:52      1350    391.55    XLON       xVqAxUbbQt2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:18:59      2241    391.55    XLON       xVqAxUbbQe$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:18:59      801     391.55    XLON       xVqAxUbbQen 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:19:17      1229    391.50    XLON       xVqAxUbbQdc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:01      1134    391.85    XLON       xVqAxUbbT2k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:01      760     391.85    XLON       xVqAxUbbT2i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:01      425     391.85    XLON       xVqAxUbbT3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:01      717     391.85    XLON       xVqAxUbbT3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:22      790     391.95    XLON       xVqAxUbbT@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:46      1307    391.95    XLON       xVqAxUbbTg7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:48      899     391.90    XLON       xVqAxUbbTh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:58       72     391.90    XLON       xVqAxUbbTjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:58      566     391.90    XLON       xVqAxUbbTYU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:20:58      549     391.85    XLON       xVqAxUbbTY8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:21:58      1723    391.95    XLON       xVqAxUbbSCs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:21:58      707     391.90    XLON       xVqAxUbbSCq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:21:58      502     391.90    XLON       xVqAxUbbSCo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:21:58      662     391.85    XLON       xVqAxUbbSCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:23:10      1647    391.85    XLON       xVqAxUbbSiq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:23:32      1601    392.00    XLON       xVqAxUbbVOO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:23:32      1125    391.95    XLON       xVqAxUbbVOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:23:32      1295    391.85    XLON       xVqAxUbbVOc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:25:17      2377    392.05    XLON       xVqAxUbbUPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:25:19      2210    392.00    XLON       xVqAxUbbUSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:25:19      1555    391.95    XLON       xVqAxUbbUSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:25:57      1183    391.90    XLON       xVqAxUbbUDk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:25:58      801     391.85    XLON       xVqAxUbbU2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:27:16      1500    391.80    XLON       xVqAxUbbUZF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:27:32      867     391.75    XLON       xVqAxUbbUak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:27:32      1112    391.75    XLON       xVqAxUbbUai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:27:47      990     391.80    XLON       xVqAxUbbHUj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:27:47      1409    391.85    XLON       xVqAxUbbHUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:28:21      729     391.85    XLON       xVqAxUbbHFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:28:29      1142    391.80    XLON       xVqAxUbbHDo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:28:51      1440    391.85    XLON       xVqAxUbbHw5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:29:04      1087    391.80    XLON       xVqAxUbbHz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:29:07      713     391.75    XLON       xVqAxUbbHow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:00      258     391.90    XLON       xVqAxUbbGJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:00      653     391.90    XLON       xVqAxUbbGJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:00      639     391.85    XLON       xVqAxUbbGJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:00      1084    391.85    XLON       xVqAxUbbGG0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:02      743     391.80    XLON       xVqAxUbbGMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:29      1009    391.65    XLON       xVqAxUbbGx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:40      779     391.65    XLON       xVqAxUbbGp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:51      649     391.65    XLON       xVqAxUbbGqI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:30:52      647     391.60    XLON       xVqAxUbbGql 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:32:04      415     391.75    XLON       xVqAxUbbJ7y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:32:04      867     391.75    XLON       xVqAxUbbJ7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:33:19      2637    391.90    XLON       xVqAxUbbIUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:33:19      3056    391.90    XLON       xVqAxUbbIUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:33:19      1341    391.85    XLON       xVqAxUbbIVU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:33:20      723     391.85    XLON       xVqAxUbbISh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:34:25      2000    391.50    XLON       xVqAxUbbIpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:34:28      1232    391.45    XLON       xVqAxUbbImk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:35:05      997     391.75    XLON       xVqAxUbbIbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:35:08      708     391.70    XLON       xVqAxUbbLRW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:35:08      683     391.70    XLON       xVqAxUbbLOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:35:08      977     391.65    XLON       xVqAxUbbLOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:35:26      812     391.60    XLON       xVqAxUbbLAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:36:24      2203    391.40    XLON       xVqAxUbbLfY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:36:49      823     391.40    XLON       xVqAxUbbKR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:36:49      1174    391.45    XLON       xVqAxUbbKR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:36:55      959     391.35    XLON       xVqAxUbbKUB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:23      1319    391.40    XLON       xVqAxUbbKEX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:29      874     391.35    XLON       xVqAxUbbK0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:29       49     391.35    XLON       xVqAxUbbK09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:42      898     391.30    XLON       xVqAxUbbK53 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:51      835     391.30    XLON       xVqAxUbbKyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:37:58      611     391.30    XLON       xVqAxUbbKnJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:38:22      100     390.95    XLON       xVqAxUbbKi7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:38:22      649     390.95    XLON       xVqAxUbbKi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:38:22      568     390.95    XLON       xVqAxUbbKi3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:38:22      634     390.90    XLON       xVqAxUbbKix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:39:37      1818    390.85    XLON       xVqAxUbbN5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:39:37      1720    390.80    XLON       xVqAxUbbNwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:39:43      1171    390.80    XLON       xVqAxUbbNvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:40:14      1106    391.00    XLON       xVqAxUbbNlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:40:14      775     390.95    XLON       xVqAxUbbNle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:41:47      2066    390.95    XLON       xVqAxUbbMu@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:41:50      2312    390.95    XLON       xVqAxUbbMvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:41:53       13     390.90    XLON       xVqAxUbbM@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:41:53      689     390.85    XLON       xVqAxUbbM@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:41:53      1185    390.80    XLON       xVqAxUbbM@e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:42:05      653     390.95    XLON       xVqAxUbbMrO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:43:16      2088    390.85    XLON       xVqAxUbbf8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:43:16      1465    390.80    XLON       xVqAxUbbf8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:43:24      751     390.85    XLON       xVqAxUbbfDR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:44:18      1589    391.00    XLON       xVqAxUbbfZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:44:21      200     391.00    XLON       xVqAxUbbfXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:02      2592    391.15    XLON       xVqAxUbbeE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:02      1170    391.15    XLON       xVqAxUbbeEz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:44      788     391.25    XLON       xVqAxUbbefj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:51      1501    391.20    XLON       xVqAxUbbejK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:51      801     391.20    XLON       xVqAxUbbejH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:45:59      893     391.15    XLON       xVqAxUbbeW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:47:05      2060    391.10    XLON       xVqAxUbbh16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:47:08      1212    391.05    XLON       xVqAxUbbh7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:47:08      850     391.00    XLON       xVqAxUbbh7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:47:58      1645    390.95    XLON       xVqAxUbbhif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:48:43      800     391.15    XLON       xVqAxUbbgAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:48:43      639     391.15    XLON       xVqAxUbbgAE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:49:15      1856    391.15    XLON       xVqAxUbbg@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:49:31      429     391.20    XLON       xVqAxUbbghC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:49:31      1189    391.20    XLON       xVqAxUbbghA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:49:39      1212    391.20    XLON       xVqAxUbbglb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:50:03      501     391.25    XLON       xVqAxUbbjPP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:50:06      1197    391.25    XLON       xVqAxUbbjUW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:50:08      312     391.20    XLON       xVqAxUbbjV5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:50:08      701     391.20    XLON       xVqAxUbbjV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:52:03      3196    391.30    XLON       xVqAxUbbiIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:52:35      1890    391.35    XLON       xVqAxUbbi3x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:52:35      1327    391.30    XLON       xVqAxUbbi3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:52:57      1208    391.35    XLON       xVqAxUbbivF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:53:10      980     391.35    XLON       xVqAxUbbipe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:53:10      685     391.30    XLON       xVqAxUbbipY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:53:12      655     391.30    XLON       xVqAxUbbisV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:53:42      975     391.35    XLON       xVqAxUbbiXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:53:42      682     391.30    XLON       xVqAxUbbiXC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:54:55      1923    391.30    XLON       xVqAxUbbltB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:55:16      1349    391.35    XLON       xVqAxUbblXD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:55:37      1161    391.30    XLON       xVqAxUbbkTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:55:37      737     391.30    XLON       xVqAxUbbkTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:55:37      128     391.30    XLON       xVqAxUbbkTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:55:37      1398    391.25    XLON       xVqAxUbbkTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:57:10      800     391.30    XLON       xVqAxUbbX84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:57:34      3622    391.30    XLON       xVqAxUbbXvm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:58:05      1513    391.40    XLON       xVqAxUbbXYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:58:06      1062    391.35    XLON       xVqAxUbbXZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:58:45      1170    391.55    XLON       xVqAxUbbWxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:58:45      796     391.55    XLON       xVqAxUbbWxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:06      1314    391.80    XLON       xVqAxUbbWXK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:06      1210    391.80    XLON       xVqAxUbbWX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:18      867     391.80    XLON       xVqAxUbbZSc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:35      1092    391.75    XLON       xVqAxUbbZEV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:35      193     391.75    XLON       xVqAxUbbZET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     15:59:35       88     391.75    XLON       xVqAxUbbZER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:00:47      2445    392.00    XLON       xVqAxUbbYPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:01:20      1845    392.05    XLON       xVqAxUbbYDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:01:24      2104    392.00    XLON       xVqAxUbbY3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:01:24      1480    391.95    XLON       xVqAxUbbY3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:02:37      2558    392.05    XLON       xVqAxUbbbPW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:02:59      1624    392.25    XLON       xVqAxUbbbAW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:02:59      1141    392.20    XLON       xVqAxUbbbBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:03:00      1422    392.20    XLON       xVqAxUbbbBD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:03:45      855     392.15    XLON       xVqAxUbbbok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:03:54      1409    392.15    XLON       xVqAxUbbbtn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:04:17      921     392.40    XLON       xVqAxUbbaVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:04:19      1339    392.40    XLON       xVqAxUbbaSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:04:20      939     392.35    XLON       xVqAxUbbaT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:05:48      2299    392.45    XLON       xVqAxUbbdRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:05:48      2125    392.45    XLON       xVqAxUbbdRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:05:51      744     392.40    XLON       xVqAxUbbdSU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:05:51      593     392.40    XLON       xVqAxUbbdSS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:06:19      1007    392.20    XLON       xVqAxUbbd68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:06:29      1000    392.15    XLON       xVqAxUbbduF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:07:19      2083    392.05    XLON       xVqAxUbbdbj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:07:19      1025    392.05    XLON       xVqAxUbbdbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:08:01      634     392.20    XLON       xVqAxUbbc6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:08:03      1717    392.15    XLON       xVqAxUbbc7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:08:03      1144    392.15    XLON       xVqAxUbbc7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:09:44      2611    391.85    XLON       xVqAxUbbvwE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:10:31      2600    392.15    XLON       xVqAxUbbvZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:10:31      1239    392.10    XLON       xVqAxUbbvZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:10:31      249     392.10    XLON       xVqAxUbbvZ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:03      1682    392.35    XLON       xVqAxUbbuIQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:03      136     392.35    XLON       xVqAxUbbuIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:03      1277    392.30    XLON       xVqAxUbbuIM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:03      1166    392.30    XLON       xVqAxUbbuIJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:19      676     392.35    XLON       xVqAxUbbuAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:11:19      1044    392.35    XLON       xVqAxUbbuBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:12:07      1811    392.00    XLON       xVqAxUbburc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:12:13      1405    391.95    XLON       xVqAxUbbukV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:13:05      2214    391.85    XLON       xVqAxUbbxKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:13:05      1488    391.80    XLON       xVqAxUbbxKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:14:07      779     391.95    XLON       xVqAxUbbxft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:14:07      1512    391.95    XLON       xVqAxUbbxfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:14:39      137     391.95    XLON       xVqAxUbbwTd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:14:39      944     391.95    XLON       xVqAxUbbwTb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:15:21      3507    392.05    XLON       xVqAxUbbwo8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:15:57      2777    392.10    XLON       xVqAxUbbzPv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:15:57      1522    392.05    XLON       xVqAxUbbzPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:15:57      782     392.00    XLON       xVqAxUbbzPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:16:27      1045    391.95    XLON       xVqAxUbbzCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:16:52      1039    392.10    XLON       xVqAxUbbzm1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:17:02      1160    392.10    XLON       xVqAxUbbzeK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:17:28      977     392.00    XLON       xVqAxUbbyUN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:17:43      885     392.00    XLON       xVqAxUbbyLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:18:17      1455    392.25    XLON       xVqAxUbbynt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       05/01/2022     16:18:54      1022    392.55    XLON       xVqAxUbb$Ve 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGMNKDGZZM

(END) Dow Jones Newswires

January 05, 2022 12:26 ET (17:26 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Glencore