TIDMIHG

RNS Number : 8447H

InterContinental Hotels Group PLC

29 November 2022

 
                             29 November 2022 
 
                InterContinental Hotels Group PLC (the Company) 
 
                             Purchase of own shares 
 
 
   The Company announces that on 28 November 2022 it purchased the following 
    number of its ordinary shares of 20(340/399) pence each through Goldman 
     Sachs International ("GSI") on the London Stock Exchange in accordance 
   with the authority granted by shareholders at the Company's Annual General 
   Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant 
     to instructions issued by the Company on 09 August 2022, as announced 
                              on 09 August 2022 . 
 Date of purchase:                                28 November 2022 
 
   Aggregate number of ordinary shares purchased:   20,000 
 
   Lowest price paid per share:                     GBP 47.4400 
 
   Highest price paid per share:                    GBP 48.0700 
 
   Average price paid per share:                    GBP 47.6988 
 
 
   The Company intends to cancel the purchased shares. 
 
   Following the above transaction, the Company has 175,349,398 ordinary 
   shares in issue (excluding 8,156,782 held in treasury). 
 
   A full breakdown of the individual purchases by GSI is included below. 
 
   Enquiries to: 
 
   InterContinental Hotels Group PLC: 
 
   Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic 
   (+44 (0)7469 905 720); 
   Joe Simpson (+44 (0)7976 862 072) 
   Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 
   793 352) 
 Schedule of Purchases 
 
   Shares purchased: 20,000 (ISIN: GB00BHJYC057) 
 
   Date of purchases: 28 November 2022 
 
   Investment firm: GSI 
 
   Aggregated information: 
                                     London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise 
       Number of ordinary shares 
                purchased                     20,000 
    Highest price paid (per ordinary        GBP 48.0700 
                 share) 
    Lowest price paid (per ordinary         GBP 47.4400 
                 share) 
     Volume weighted average price          GBP 47.6988 
        paid(per ordinary share) 
 
 
 
    Detailed information: 
   Transaction      Time    Time Zone  Volume  Price (GBP)  Trading Venue    Transaction 
         Date                                                                       ID 
      28/11/2022    08:00:29     GMT       40      47.9600        XLON       663719155598729 
      28/11/2022    08:00:33     GMT      132      48.0300        XLON       663719155598793 
      28/11/2022    08:04:19     GMT       79      47.6200        XLON       663719155599776 
      28/11/2022    08:08:37     GMT      103      47.6800        XLON       663719155600602 
      28/11/2022    08:12:16     GMT       82      47.6500        XLON       663719155601146 
      28/11/2022    08:12:37     GMT       46      47.6000        XLON       663719155601245 
      28/11/2022    08:12:37     GMT       47      47.6000        XLON       663719155601247 
      28/11/2022    08:19:02     GMT       89      47.9200        XLON       663719155602025 
      28/11/2022    08:22:02     GMT       92      47.9700        XLON       663719155602299 
      28/11/2022    08:28:53     GMT      114      47.9900        XLON       663719155602908 
      28/11/2022    08:34:02     GMT      125      48.0700        XLON       663719155603365 
      28/11/2022    08:36:21     GMT       80      47.9500        XLON       663719155603579 
      28/11/2022    08:40:59     GMT       3       47.9000        XLON       663719155603923 
      28/11/2022    08:40:59     GMT      132      47.9000        XLON       663719155603924 
      28/11/2022    08:45:47     GMT       70      47.8700        XLON       663719155604369 
      28/11/2022    08:48:27     GMT       80      47.9000        XLON       663719155604577 
      28/11/2022    08:52:25     GMT      102      47.8900        XLON       663719155604943 
      28/11/2022    08:57:41     GMT      117      47.9000        XLON       663719155605294 
      28/11/2022    09:07:28     GMT      169      47.8400        XLON       663719155606171 
      28/11/2022    09:13:59     GMT       82      47.7600        XLON       663719155606610 
      28/11/2022    09:21:27     GMT      137      47.8200        XLON       663719155607017 
      28/11/2022    09:27:06     GMT       20      47.7900        XLON       663719155607286 
      28/11/2022    09:27:06     GMT       54      47.7900        XLON       663719155607285 
      28/11/2022    09:33:01     GMT      121      47.7600        XLON       663719155607740 
      28/11/2022    09:43:38     GMT      112      47.8600        XLON       663719155608573 
      28/11/2022    09:52:39     GMT       83      47.8500        XLON       663719155609239 
      28/11/2022    10:01:21     GMT       71      47.8300        XLON       663719155609899 
      28/11/2022    10:06:59     GMT       90      47.8400        XLON       663719155610366 
      28/11/2022    10:12:21     GMT       5       47.8900        XLON       663719155610709 
      28/11/2022    10:12:21     GMT       65      47.8900        XLON       663719155610708 
      28/11/2022    10:17:02     GMT       21      47.8600        XLON       663719155611371 
      28/11/2022    10:17:02     GMT       60      47.8600        XLON       663719155611372 
      28/11/2022    10:24:00     GMT       29      47.9400        XLON       663719155611988 
      28/11/2022    10:24:00     GMT       54      47.9400        XLON       663719155611987 
      28/11/2022    10:28:00     GMT       13      47.9800        XLON       663719155612306 
      28/11/2022    10:28:00     GMT       67      47.9800        XLON       663719155612305 
      28/11/2022    10:34:12     GMT      109      48.0400        XLON       663719155612688 
      28/11/2022    10:41:59     GMT      157      48.0200        XLON       663719155613150 
      28/11/2022    10:51:59     GMT       90      47.8700        XLON       663719155613680 
      28/11/2022    10:53:57     GMT       31      47.8900        XLON       663719155613789 
      28/11/2022    10:53:57     GMT       68      47.8900        XLON       663719155613790 
      28/11/2022    10:58:07     GMT      108      47.8800        XLON       663719155613944 
      28/11/2022    11:01:37     GMT       75      47.8600        XLON       663719155614165 
      28/11/2022    11:07:11     GMT       95      47.8700        XLON       663719155614679 
      28/11/2022    11:09:15     GMT       39      47.8400        XLON       663719155614770 
      28/11/2022    11:13:53     GMT       63      47.8800        XLON       663719155615023 
      28/11/2022    11:15:08     GMT       79      47.8800        XLON       663719155615097 
      28/11/2022    11:15:51     GMT       30      47.8700        XLON       663719155615140 
      28/11/2022    11:15:51     GMT       39      47.8700        XLON       663719155615141 
      28/11/2022    11:23:54     GMT      157      47.8500        XLON       663719155615758 
      28/11/2022    11:30:06     GMT       5       47.8400        XLON       663719155616032 
      28/11/2022    11:30:06     GMT       96      47.8400        XLON       663719155616031 
      28/11/2022    11:35:54     GMT      120      47.8400        XLON       663719155616376 
      28/11/2022    11:39:29     GMT       92      47.8300        XLON       663719155616607 
      28/11/2022    11:53:14     GMT       31      47.8200        XLON       663719155617233 
      28/11/2022    11:53:14     GMT       90      47.8200        XLON       663719155617232 
      28/11/2022    11:53:14     GMT      157      47.8200        XLON       663719155617231 
      28/11/2022    11:56:50     GMT       9       47.8000        XLON       663719155617381 
      28/11/2022    11:56:50     GMT       66      47.8000        XLON       663719155617382 
      28/11/2022    12:01:54     GMT      162      47.8300        XLON       663719155617821 
      28/11/2022    12:05:04     GMT       4       47.8300        XLON       663719155618130 
      28/11/2022    12:05:04     GMT       32      47.8300        XLON       663719155618128 
      28/11/2022    12:05:04     GMT       82      47.8300        XLON       663719155618129 
      28/11/2022    12:13:13     GMT       55      47.8600        XLON       663719155618478 
      28/11/2022    12:13:24     GMT       23      47.8600        XLON       663719155618487 
      28/11/2022    12:13:24     GMT       58      47.8600        XLON       663719155618486 
      28/11/2022    12:19:22     GMT      104      47.8300        XLON       663719155618750 
      28/11/2022    12:23:22     GMT       74      47.8200        XLON       663719155618975 
      28/11/2022    12:27:40     GMT      101      47.8200        XLON       663719155619258 
      28/11/2022    12:30:22     GMT       97      47.8300        XLON       663719155619475 
      28/11/2022    12:33:36     GMT       16      47.8200        XLON       663719155619580 
      28/11/2022    12:33:36     GMT       54      47.8200        XLON       663719155619579 
      28/11/2022    12:37:53     GMT       78      47.7600        XLON       663719155619807 
      28/11/2022    12:38:34     GMT       81      47.7400        XLON       663719155619851 
      28/11/2022    12:43:38     GMT       77      47.7200        XLON       663719155620170 
      28/11/2022    12:46:49     GMT      101      47.7300        XLON       663719155620289 
      28/11/2022    12:48:51     GMT       75      47.7300        XLON       663719155620396 
      28/11/2022    12:54:23     GMT       82      47.7400        XLON       663719155620942 
      28/11/2022    12:57:02     GMT       80      47.7700        XLON       663719155621311 
      28/11/2022    13:02:08     GMT       86      47.7600        XLON       663719155621830 
      28/11/2022    13:07:35     GMT       79      47.7100        XLON       663719155622333 
      28/11/2022    13:09:28     GMT       83      47.7200        XLON       663719155622446 
      28/11/2022    13:15:05     GMT       65      47.7100        XLON       663719155622846 
      28/11/2022    13:15:05     GMT       91      47.7100        XLON       663719155622847 
      28/11/2022    13:22:37     GMT      127      47.7000        XLON       663719155623568 
      28/11/2022    13:24:21     GMT       13      47.7400        XLON       663719155623743 
      28/11/2022    13:24:21     GMT       34      47.7400        XLON       663719155623740 
      28/11/2022    13:24:21     GMT       66      47.7400        XLON       663719155623742 
      28/11/2022    13:27:41     GMT       78      47.7300        XLON       663719155624009 
      28/11/2022    13:36:15     GMT      181      47.7600        XLON       663719155624923 
      28/11/2022    13:37:18     GMT       25      47.7400        XLON       663719155625069 
      28/11/2022    13:37:18     GMT       53      47.7400        XLON       663719155625068 
      28/11/2022    13:37:18     GMT       78      47.7400        XLON       663719155625070 
      28/11/2022    13:41:37     GMT       61      47.7000        XLON       663719155625384 
      28/11/2022    13:41:37     GMT       75      47.7000        XLON       663719155625385 
      28/11/2022    13:42:35     GMT       15      47.6800        XLON       663719155625458 
      28/11/2022    13:45:42     GMT      147      47.6500        XLON       663719155625669 
      28/11/2022    13:48:41     GMT       8       47.6700        XLON       663719155625813 
      28/11/2022    13:50:29     GMT       50      47.6700        XLON       663719155625898 
      28/11/2022    13:50:51     GMT      104      47.6700        XLON       663719155625931 
      28/11/2022    13:51:13     GMT       46      47.6700        XLON       663719155625972 
      28/11/2022    13:51:13     GMT       65      47.6700        XLON       663719155625973 
      28/11/2022    13:57:23     GMT       26      47.6800        XLON       663719155626255 
      28/11/2022    13:57:23     GMT       90      47.6800        XLON       663719155626254 
      28/11/2022    14:00:10     GMT      174      47.6600        XLON       663719155626393 
      28/11/2022    14:00:25     GMT       15      47.6600        XLON       663719155626409 
      28/11/2022    14:00:25     GMT       61      47.6600        XLON       663719155626408 
      28/11/2022    14:01:52     GMT       97      47.6400        XLON       663719155626500 
      28/11/2022    14:06:41     GMT       56      47.6600        XLON       663719155626839 
      28/11/2022    14:06:41     GMT       64      47.6600        XLON       663719155626838 
      28/11/2022    14:06:58     GMT      117      47.6500        XLON       663719155626859 
      28/11/2022    14:13:09     GMT      301      47.6600        XLON       663719155627276 
      28/11/2022    14:18:42     GMT       95      47.6500        XLON       663719155627608 
      28/11/2022    14:18:42     GMT      149      47.6500        XLON       663719155627609 
      28/11/2022    14:18:42     GMT       77      47.6600        XLON       663719155627611 
      28/11/2022    14:18:42     GMT       80      47.6600        XLON       663719155627610 
      28/11/2022    14:23:39     GMT       49      47.6700        XLON       663719155628271 
      28/11/2022    14:23:39     GMT       50      47.6700        XLON       663719155628272 
      28/11/2022    14:26:05     GMT       33      47.6600        XLON       663719155628512 
      28/11/2022    14:26:05     GMT       70      47.6600        XLON       663719155628511 
      28/11/2022    14:29:13     GMT       41      47.6600        XLON       663719155628916 
      28/11/2022    14:29:13     GMT       97      47.6600        XLON       663719155628917 
      28/11/2022    14:29:59     GMT       2       47.6500        XLON       663719155629088 
      28/11/2022    14:29:59     GMT       50      47.6500        XLON       663719155629087 
      28/11/2022    14:29:59     GMT       66      47.6500        XLON       663719155629086 
      28/11/2022    14:31:08     GMT       84      47.7400        XLON       663719155630265 
      28/11/2022    14:32:09     GMT       78      47.7700        XLON       663719155630647 
      28/11/2022    14:33:00     GMT      124      47.7500        XLON       663719155630958 
      28/11/2022    14:33:57     GMT       72      47.7300        XLON       663719155631280 
      28/11/2022    14:35:25     GMT       86      47.8100        XLON       663719155631830 
      28/11/2022    14:35:38     GMT       75      47.7900        XLON       663719155631850 
      28/11/2022    14:36:08     GMT       1       47.7800        XLON       663719155631975 
      28/11/2022    14:36:08     GMT      116      47.7800        XLON       663719155631974 
      28/11/2022    14:37:06     GMT       3       47.8100        XLON       663719155632265 
      28/11/2022    14:37:06     GMT       64      47.8100        XLON       663719155632264 
      28/11/2022    14:37:06     GMT       81      47.8100        XLON       663719155632263 
      28/11/2022    14:38:21     GMT       81      47.7700        XLON       663719155632583 
      28/11/2022    14:39:38     GMT       44      47.7700        XLON       663719155632824 
      28/11/2022    14:39:38     GMT       86      47.7700        XLON       663719155632823 
      28/11/2022    14:40:09     GMT       27      47.7500        XLON       663719155632900 
      28/11/2022    14:40:09     GMT       54      47.7500        XLON       663719155632899 
      28/11/2022    14:41:36     GMT       13      47.7300        XLON       663719155633208 
      28/11/2022    14:41:36     GMT       55      47.7300        XLON       663719155633206 
      28/11/2022    14:41:36     GMT       62      47.7300        XLON       663719155633205 
      28/11/2022    14:41:36     GMT       64      47.7300        XLON       663719155633207 
      28/11/2022    14:42:31     GMT       9       47.7100        XLON       663719155633391 
      28/11/2022    14:42:31     GMT       65      47.7100        XLON       663719155633390 
      28/11/2022    14:44:00     GMT       65      47.7300        XLON       663719155633583 
      28/11/2022    14:44:00     GMT       66      47.7300        XLON       663719155633584 
      28/11/2022    14:44:39     GMT      137      47.7100        XLON       663719155633673 
      28/11/2022    14:46:07     GMT       27      47.6800        XLON       663719155633916 
      28/11/2022    14:46:07     GMT      101      47.6800        XLON       663719155633917 
      28/11/2022    14:47:12     GMT       13      47.6500        XLON       663719155634072 
      28/11/2022    14:47:12     GMT       70      47.6500        XLON       663719155634071 
      28/11/2022    14:48:15     GMT      177      47.6600        XLON       663719155634497 
      28/11/2022    14:48:48     GMT       66      47.6100        XLON       663719155634572 
      28/11/2022    14:49:56     GMT       81      47.6200        XLON       663719155634719 
      28/11/2022    14:50:03     GMT       23      47.5900        XLON       663719155634740 
      28/11/2022    14:50:03     GMT       65      47.5900        XLON       663719155634739 
      28/11/2022    14:51:16     GMT       37      47.5800        XLON       663719155634911 
      28/11/2022    14:51:16     GMT      100      47.5800        XLON       663719155634910 
      28/11/2022    14:53:02     GMT       74      47.5700        XLON       663719155635089 
      28/11/2022    14:53:07     GMT      106      47.5800        XLON       663719155635099 
      28/11/2022    14:54:53     GMT       38      47.5600        XLON       663719155635258 
      28/11/2022    14:56:31     GMT       46      47.6200        XLON       663719155635601 
      28/11/2022    14:56:31     GMT      135      47.6200        XLON       663719155635600 
      28/11/2022    14:56:32     GMT       4       47.6200        XLON       663719155635605 
      28/11/2022    14:56:32     GMT      101      47.6200        XLON       663719155635604 
      28/11/2022    14:58:08     GMT      114      47.5900        XLON       663719155635852 
      28/11/2022    14:59:30     GMT       61      47.5800        XLON       663719155635983 
      28/11/2022    14:59:30     GMT       88      47.5800        XLON       663719155635982 
      28/11/2022    14:59:57     GMT       65      47.5600        XLON       663719155636039 
      28/11/2022    15:01:32     GMT       8       47.6000        XLON       663719155636301 
      28/11/2022    15:02:31     GMT       65      47.6100        XLON       663719155636452 
      28/11/2022    15:03:22     GMT      241      47.6200        XLON       663719155636633 
      28/11/2022    15:04:05     GMT       21      47.6400        XLON       663719155636730 
      28/11/2022    15:04:05     GMT       62      47.6400        XLON       663719155636729 
      28/11/2022    15:05:28     GMT       93      47.6400        XLON       663719155636941 
      28/11/2022    15:06:44     GMT      139      47.6400        XLON       663719155637114 
      28/11/2022    15:08:38     GMT       56      47.6500        XLON       663719155637436 
      28/11/2022    15:08:38     GMT       91      47.6500        XLON       663719155637437 
      28/11/2022    15:08:38     GMT       95      47.6500        XLON       663719155637440 
      28/11/2022    15:10:37     GMT       94      47.6500        XLON       663719155637740 
      28/11/2022    15:10:54     GMT       99      47.6300        XLON       663719155637808 
      28/11/2022    15:12:21     GMT       32      47.6200        XLON       663719155638002 
      28/11/2022    15:12:21     GMT      113      47.6200        XLON       663719155638003 
      28/11/2022    15:14:01     GMT       23      47.6300        XLON       663719155638302 
      28/11/2022    15:14:01     GMT      101      47.6300        XLON       663719155638303 
      28/11/2022    15:14:52     GMT       83      47.6100        XLON       663719155638420 
      28/11/2022    15:16:15     GMT      138      47.6000        XLON       663719155638688 
      28/11/2022    15:19:22     GMT      224      47.5900        XLON       663719155639222 
      28/11/2022    15:20:36     GMT       19      47.5700        XLON       663719155639438 
      28/11/2022    15:20:36     GMT       62      47.5700        XLON       663719155639437 
      28/11/2022    15:20:46     GMT       23      47.5600        XLON       663719155639487 
      28/11/2022    15:20:46     GMT       48      47.5600        XLON       663719155639488 
      28/11/2022    15:21:57     GMT       18      47.5300        XLON       663719155639664 
      28/11/2022    15:21:57     GMT       57      47.5300        XLON       663719155639663 
      28/11/2022    15:23:04     GMT      149      47.5000        XLON       663719155639844 
      28/11/2022    15:25:12     GMT       33      47.4700        XLON       663719155640148 
      28/11/2022    15:25:12     GMT       56      47.4700        XLON       663719155640147 
      28/11/2022    15:26:12     GMT       83      47.4400        XLON       663719155640660 
      28/11/2022    15:26:28     GMT       11      47.4400        XLON       663719155640743 
      28/11/2022    15:26:28     GMT       69      47.4400        XLON       663719155640742 
      28/11/2022    15:30:27     GMT       90      47.4900        XLON       663719155641516 
      28/11/2022    15:30:27     GMT      249      47.5000        XLON       663719155641506 
      28/11/2022    15:33:39     GMT       27      47.5500        XLON       663719155642181 
      28/11/2022    15:33:39     GMT       87      47.5500        XLON       663719155642180 
      28/11/2022    15:33:46     GMT       29      47.5300        XLON       663719155642209 
      28/11/2022    15:33:46     GMT       53      47.5300        XLON       663719155642208 
      28/11/2022    15:37:47     GMT       98      47.5600        XLON       663719155643042 
      28/11/2022    15:37:47     GMT      173      47.5600        XLON       663719155643043 
      28/11/2022    15:38:29     GMT       55      47.5200        XLON       663719155643124 
      28/11/2022    15:40:41     GMT       31      47.5500        XLON       663719155643436 
      28/11/2022    15:40:41     GMT      166      47.5500        XLON       663719155643437 
      28/11/2022    15:42:04     GMT      101      47.5800        XLON       663719155643702 
      28/11/2022    15:43:31     GMT       33      47.5900        XLON       663719155643944 
      28/11/2022    15:43:36     GMT       79      47.5900        XLON       663719155643955 
      28/11/2022    15:46:19     GMT       60      47.5700        XLON       663719155644514 
      28/11/2022    15:46:19     GMT       76      47.5700        XLON       663719155644513 
      28/11/2022    15:47:15     GMT       28      47.5500        XLON       663719155644663 
      28/11/2022    15:47:15     GMT       43      47.5500        XLON       663719155644664 
      28/11/2022    15:49:17     GMT      145      47.5600        XLON       663719155644982 
      28/11/2022    15:49:18     GMT       27      47.5400        XLON       663719155645012 
      28/11/2022    15:49:18     GMT       51      47.5400        XLON       663719155645011 
      28/11/2022    15:52:42     GMT       63      47.5400        XLON       663719155645518 
      28/11/2022    15:52:43     GMT       7       47.5400        XLON       663719155645521 
      28/11/2022    15:52:43     GMT       63      47.5400        XLON       663719155645520 
      28/11/2022    15:52:59     GMT       82      47.5400        XLON       663719155645556 
      28/11/2022    15:53:08     GMT       48      47.5300        XLON       663719155645575 
      28/11/2022    15:53:55     GMT       59      47.5300        XLON       663719155645746 
      28/11/2022    15:56:30     GMT       9       47.5600        XLON       663719155646072 
      28/11/2022    15:56:30     GMT      212      47.5600        XLON       663719155646073 
      28/11/2022    15:58:54     GMT      163      47.5500        XLON       663719155646364 
      28/11/2022    15:59:53     GMT       74      47.5400        XLON       663719155646473 
      28/11/2022    16:02:10     GMT      153      47.5900        XLON       663719155646869 
      28/11/2022    16:06:18     GMT       23      47.6500        XLON       663719155647407 
      28/11/2022    16:06:18     GMT       94      47.6500        XLON       663719155647408 
      28/11/2022    16:06:39     GMT      215      47.6400        XLON       663719155647456 
      28/11/2022    16:08:51     GMT      185      47.6300        XLON       663719155647849 
      28/11/2022    16:09:04     GMT       82      47.6200        XLON       663719155647916 
      28/11/2022    16:11:00     GMT      151      47.6200        XLON       663719155648204 
      28/11/2022    16:12:58     GMT       12      47.6300        XLON       663719155648513 
      28/11/2022    16:12:58     GMT       59      47.6300        XLON       663719155648514 
      28/11/2022    16:13:56     GMT       10      47.6300        XLON       663719155648653 
      28/11/2022    16:13:56     GMT       60      47.6300        XLON       663719155648652 
      28/11/2022    16:15:05     GMT       45      47.6300        XLON       663719155648817 
      28/11/2022    16:15:10     GMT       12      47.6300        XLON       663719155648823 
      28/11/2022    16:15:10     GMT      138      47.6300        XLON       663719155648822 
      28/11/2022    16:18:11     GMT       21      47.6300        XLON       663719155649442 
      28/11/2022    16:18:11     GMT       68      47.6300        XLON       663719155649441 
      28/11/2022    16:18:26     GMT       34      47.6200        XLON       663719155649473 
      28/11/2022    16:18:26     GMT       91      47.6200        XLON       663719155649472 
      28/11/2022    16:19:22     GMT       69      47.6300        XLON       663719155649661 
      28/11/2022    16:21:22     GMT       73      47.6100        XLON       663719155650139 
      28/11/2022    16:22:39     GMT       7       47.6400        XLON       663719155650463 
      28/11/2022    16:22:39     GMT       33      47.6400        XLON       663719155650461 
      28/11/2022    16:22:39     GMT       70      47.6400        XLON       663719155650462 
      28/11/2022    16:24:49     GMT       85      47.6500        XLON       663719155650893 
      28/11/2022    16:24:49     GMT      227      47.6500        XLON       663719155650891 
      28/11/2022    16:24:49     GMT       97      47.6600        XLON       663719155650895 
      28/11/2022    16:29:20     GMT       70      47.5900        XLON       663719155652057 
      28/11/2022    16:29:23     GMT       45      47.5800        XLON       663719155652077 
      28/11/2022    16:29:23     GMT       82      47.5800        XLON       663719155652076 
      28/11/2022    16:29:28     GMT       48      47.5900        XLON       663719155652124 
      28/11/2022    16:29:50     GMT       1       47.5700        XLON       663719155652256 
      28/11/2022    16:29:50     GMT       31      47.5700        XLON       663719155652255 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTLSLTFIF

(END) Dow Jones Newswires

November 29, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Intercontinental Hotels
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Intercontinental Hotels