TIDMIHG

RNS Number : 1621I

InterContinental Hotels Group PLC

01 December 2022

 
                             01 December 2022 
 
                InterContinental Hotels Group PLC (the Company) 
 
                             Purchase of own shares 
 
 
   The Company announces that on 30 November 2022 it purchased the following 
    number of its ordinary shares of 20(340/399) pence each through Goldman 
     Sachs International ("GSI") on the London Stock Exchange in accordance 
   with the authority granted by shareholders at the Company's Annual General 
   Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant 
     to instructions issued by the Company on 09 August 2022, as announced 
                              on 09 August 2022 . 
 Date of purchase:                                30 November 2022 
 
   Aggregate number of ordinary shares purchased:   19,968 
 
   Lowest price paid per share:                     GBP 47.7900 
 
   Highest price paid per share:                    GBP 48.4000 
 
   Average price paid per share:                    GBP 48.2196 
 
 
   The Company intends to cancel the purchased shares. 
 
   Following the above transaction, the Company has 175,309,430 ordinary 
   shares in issue (excluding 8,156,782 held in treasury). 
 
   A full breakdown of the individual purchases by GSI is included below. 
 
   Enquiries to: 
 
   InterContinental Hotels Group PLC: 
 
   Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic 
   (+44 (0)7469 905 720); 
   Joe Simpson (+44 (0)7976 862 072) 
   Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 
   793 352) 
 Schedule of Purchases 
 
   Shares purchased: 19,968 (ISIN: GB00BHJYC057) 
 
   Date of purchases: 30 November 2022 
 
   Investment firm: GSI 
 
   Aggregated information: 
                                     London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise 
       Number of ordinary shares 
                purchased                     19,968 
    Highest price paid (per ordinary        GBP 48.4000 
                 share) 
    Lowest price paid (per ordinary         GBP 47.7900 
                 share) 
     Volume weighted average price          GBP 48.2196 
        paid(per ordinary share) 
 
 
 
    Detailed information: 
   Transaction      Time    Time Zone  Volume  Price (GBP)  Trading Venue    Transaction 
         Date                                                                       ID 
      30/11/2022    08:27:57     GMT       6       47.7900        XLON       664956106184668 
      30/11/2022    08:27:57     GMT      172      47.7900        XLON       664956106184667 
      30/11/2022    08:32:15     GMT       75      47.9000        XLON       664956106185327 
      30/11/2022    08:34:02     GMT       11      47.9400        XLON       664956106185519 
      30/11/2022    08:39:14     GMT      133      47.9400        XLON       664956106186530 
      30/11/2022    08:43:19     GMT       23      47.9700        XLON       664956106186957 
      30/11/2022    08:43:19     GMT      112      47.9700        XLON       664956106186958 
      30/11/2022    08:44:28     GMT       74      47.9500        XLON       664956106187061 
      30/11/2022    08:47:26     GMT      119      48.0000        XLON       664956106187335 
      30/11/2022    08:50:12     GMT       83      48.0500        XLON       664956106187652 
      30/11/2022    08:54:30     GMT       34      48.0200        XLON       664956106188248 
      30/11/2022    08:54:30     GMT       65      48.0200        XLON       664956106188247 
      30/11/2022    08:56:17     GMT       62      47.9200        XLON       664956106188436 
      30/11/2022    09:02:09     GMT       43      47.9900        XLON       664956106189199 
      30/11/2022    09:02:09     GMT       57      47.9900        XLON       664956106189200 
      30/11/2022    09:07:13     GMT      115      48.0700        XLON       664956106189968 
      30/11/2022    09:09:30     GMT       87      48.0400        XLON       664956106190359 
      30/11/2022    09:10:51     GMT       80      48.0600        XLON       664956106190509 
      30/11/2022    09:14:39     GMT       26      48.0900        XLON       664956106191178 
      30/11/2022    09:14:39     GMT       88      48.0900        XLON       664956106191179 
      30/11/2022    09:17:38     GMT       76      48.1500        XLON       664956106191671 
      30/11/2022    09:19:37     GMT       88      48.1800        XLON       664956106192001 
      30/11/2022    09:26:31     GMT       14      48.1800        XLON       664956106192966 
      30/11/2022    09:26:31     GMT       82      48.1800        XLON       664956106192967 
      30/11/2022    09:30:13     GMT       92      48.1800        XLON       664956106193672 
      30/11/2022    09:36:14     GMT       74      48.1100        XLON       664956106194555 
      30/11/2022    09:49:24     GMT       7       48.0400        XLON       664956106196154 
      30/11/2022    09:49:24     GMT       14      48.0400        XLON       664956106196153 
      30/11/2022    09:49:24     GMT       63      48.0400        XLON       664956106196152 
      30/11/2022    09:52:56     GMT       74      48.0600        XLON       664956106196424 
      30/11/2022    09:57:10     GMT       74      48.0600        XLON       664956106196875 
      30/11/2022    10:01:00     GMT       93      48.1100        XLON       664956106197236 
      30/11/2022    10:09:02     GMT       78      48.0900        XLON       664956106198060 
      30/11/2022    10:15:01     GMT       35      48.0200        XLON       664956106198410 
      30/11/2022    10:15:01     GMT       37      48.0200        XLON       664956106198411 
      30/11/2022    10:17:57     GMT       66      48.0400        XLON       664956106198675 
      30/11/2022    10:22:17     GMT       34      48.0500        XLON       664956106199034 
      30/11/2022    10:22:17     GMT       43      48.0500        XLON       664956106199035 
      30/11/2022    10:33:52     GMT       48      48.1000        XLON       664956106199874 
      30/11/2022    10:33:52     GMT       49      48.1000        XLON       664956106199875 
      30/11/2022    10:35:51     GMT       76      48.0900        XLON       664956106200079 
      30/11/2022    10:41:13     GMT       78      48.1800        XLON       664956106200788 
      30/11/2022    10:42:07     GMT       67      48.1700        XLON       664956106200900 
      30/11/2022    10:47:09     GMT       13      48.1100        XLON       664956106201582 
      30/11/2022    10:47:09     GMT       55      48.1100        XLON       664956106201581 
      30/11/2022    10:50:03     GMT       88      48.1500        XLON       664956106202032 
      30/11/2022    10:59:29     GMT       48      48.1400        XLON       664956106203061 
      30/11/2022    10:59:29     GMT       80      48.1400        XLON       664956106203062 
      30/11/2022    11:03:02     GMT       74      48.1000        XLON       664956106203347 
      30/11/2022    11:09:12     GMT       72      48.1100        XLON       664956106203790 
      30/11/2022    11:10:01     GMT       78      48.1400        XLON       664956106203887 
      30/11/2022    11:10:58     GMT       67      48.1100        XLON       664956106203960 
      30/11/2022    11:18:03     GMT      100      48.1400        XLON       664956106204587 
      30/11/2022    11:31:49     GMT       12      48.2200        XLON       664956106205977 
      30/11/2022    11:31:49     GMT       62      48.2200        XLON       664956106205976 
      30/11/2022    11:31:49     GMT      188      48.2200        XLON       664956106205978 
      30/11/2022    11:36:18     GMT      112      48.2300        XLON       664956106206638 
      30/11/2022    11:42:02     GMT       67      48.2400        XLON       664956106207313 
      30/11/2022    11:49:58     GMT       61      48.2600        XLON       664956106208072 
      30/11/2022    11:53:02     GMT       67      48.2500        XLON       664956106208297 
      30/11/2022    11:57:02     GMT       29      48.3100        XLON       664956106208715 
      30/11/2022    11:57:02     GMT       43      48.3100        XLON       664956106208714 
      30/11/2022    11:58:28     GMT       91      48.3400        XLON       664956106208878 
      30/11/2022    11:58:34     GMT       87      48.3200        XLON       664956106208886 
      30/11/2022    12:05:48     GMT      102      48.3000        XLON       664956106209326 
      30/11/2022    12:09:59     GMT       14      48.3000        XLON       664956106209675 
      30/11/2022    12:09:59     GMT       62      48.3000        XLON       664956106209674 
      30/11/2022    12:09:59     GMT       71      48.3000        XLON       664956106209673 
      30/11/2022    12:16:07     GMT       83      48.3600        XLON       664956106210176 
      30/11/2022    12:21:39     GMT      152      48.4000        XLON       664956106210651 
      30/11/2022    12:25:02     GMT       81      48.4000        XLON       664956106210931 
      30/11/2022    12:33:03     GMT      109      48.3800        XLON       664956106211556 
      30/11/2022    12:34:14     GMT       71      48.3600        XLON       664956106211617 
      30/11/2022    12:40:50     GMT       79      48.3600        XLON       664956106212031 
      30/11/2022    12:47:46     GMT       95      48.3300        XLON       664956106212746 
      30/11/2022    12:52:28     GMT       78      48.3400        XLON       664956106213173 
      30/11/2022    12:54:56     GMT      107      48.3100        XLON       664956106213368 
      30/11/2022    13:01:02     GMT       69      48.2800        XLON       664956106213896 
      30/11/2022    13:07:44     GMT       23      48.2500        XLON       664956106214429 
      30/11/2022    13:07:44     GMT       93      48.2500        XLON       664956106214430 
      30/11/2022    13:11:12     GMT       99      48.2000        XLON       664956106214857 
      30/11/2022    13:18:08     GMT      101      48.1800        XLON       664956106215670 
      30/11/2022    13:26:37     GMT       79      48.2200        XLON       664956106216380 
      30/11/2022    13:30:05     GMT      100      48.2200        XLON       664956106216529 
      30/11/2022    13:33:57     GMT       45      48.1400        XLON       664956106217031 
      30/11/2022    13:33:57     GMT       78      48.1400        XLON       664956106217030 
      30/11/2022    13:36:12     GMT       68      48.1600        XLON       664956106217402 
      30/11/2022    13:39:28     GMT       70      48.2000        XLON       664956106217790 
      30/11/2022    13:42:30     GMT      120      48.2100        XLON       664956106218196 
      30/11/2022    13:45:32     GMT       79      48.2000        XLON       664956106218519 
      30/11/2022    13:47:30     GMT       81      48.2000        XLON       664956106218707 
      30/11/2022    13:49:42     GMT       67      48.2400        XLON       664956106218869 
      30/11/2022    13:53:09     GMT      117      48.3100        XLON       664956106219436 
      30/11/2022    13:55:22     GMT       67      48.3200        XLON       664956106219817 
      30/11/2022    13:57:52     GMT       25      48.3200        XLON       664956106220094 
      30/11/2022    13:57:52     GMT       44      48.3200        XLON       664956106220095 
      30/11/2022    13:58:37     GMT       76      48.3100        XLON       664956106220215 
      30/11/2022    14:04:16     GMT       74      48.2900        XLON       664956106220661 
      30/11/2022    14:06:26     GMT      104      48.2800        XLON       664956106220976 
      30/11/2022    14:12:19     GMT       26      48.3500        XLON       664956106222090 
      30/11/2022    14:12:19     GMT      113      48.3500        XLON       664956106222091 
      30/11/2022    14:18:01     GMT       28      48.3900        XLON       664956106222600 
      30/11/2022    14:18:01     GMT       64      48.3900        XLON       664956106222599 
      30/11/2022    14:20:48     GMT      100      48.3300        XLON       664956106222906 
      30/11/2022    14:25:00     GMT       1       48.3200        XLON       664956106223257 
      30/11/2022    14:25:00     GMT       6       48.3200        XLON       664956106223260 
      30/11/2022    14:25:00     GMT       49      48.3200        XLON       664956106223256 
      30/11/2022    14:25:00     GMT       55      48.3200        XLON       664956106223258 
      30/11/2022    14:25:00     GMT       61      48.3200        XLON       664956106223259 
      30/11/2022    14:27:40     GMT       44      48.3200        XLON       664956106223571 
      30/11/2022    14:27:40     GMT      103      48.3200        XLON       664956106223570 
      30/11/2022    14:31:03     GMT      140      48.3600        XLON       664956106224701 
      30/11/2022    14:31:05     GMT       43      48.3400        XLON       664956106224765 
      30/11/2022    14:31:05     GMT      101      48.3400        XLON       664956106224764 
      30/11/2022    14:31:45     GMT       19      48.3200        XLON       664956106225081 
      30/11/2022    14:31:45     GMT       50      48.3200        XLON       664956106225082 
      30/11/2022    14:32:51     GMT      111      48.3300        XLON       664956106225462 
      30/11/2022    14:33:06     GMT       70      48.3100        XLON       664956106225552 
      30/11/2022    14:34:12     GMT       13      48.3500        XLON       664956106226170 
      30/11/2022    14:34:12     GMT       65      48.3500        XLON       664956106226169 
      30/11/2022    14:34:13     GMT       41      48.3500        XLON       664956106226174 
      30/11/2022    14:34:13     GMT       67      48.3500        XLON       664956106226173 
      30/11/2022    14:35:00     GMT       97      48.3500        XLON       664956106226603 
      30/11/2022    14:35:34     GMT       6       48.3600        XLON       664956106226892 
      30/11/2022    14:35:34     GMT       19      48.3600        XLON       664956106226891 
      30/11/2022    14:35:34     GMT       49      48.3600        XLON       664956106226890 
      30/11/2022    14:36:15     GMT      190      48.3700        XLON       664956106227183 
      30/11/2022    14:36:52     GMT       70      48.3400        XLON       664956106227437 
      30/11/2022    14:37:21     GMT       95      48.3400        XLON       664956106227610 
      30/11/2022    14:37:48     GMT      100      48.3600        XLON       664956106227827 
      30/11/2022    14:38:16     GMT       84      48.3400        XLON       664956106228030 
      30/11/2022    14:39:19     GMT       10      48.3800        XLON       664956106228362 
      30/11/2022    14:39:19     GMT      133      48.3800        XLON       664956106228361 
      30/11/2022    14:39:40     GMT       77      48.3800        XLON       664956106228483 
      30/11/2022    14:40:50     GMT       87      48.3700        XLON       664956106228785 
      30/11/2022    14:40:50     GMT       96      48.3700        XLON       664956106228787 
      30/11/2022    14:42:15     GMT      116      48.3800        XLON       664956106229271 
      30/11/2022    14:42:56     GMT       73      48.3500        XLON       664956106229360 
      30/11/2022    14:46:22     GMT       3       48.3500        XLON       664956106229771 
      30/11/2022    14:46:22     GMT       8       48.3500        XLON       664956106229770 
      30/11/2022    14:46:22     GMT       21      48.3500        XLON       664956106229769 
      30/11/2022    14:46:24     GMT       37      48.3300        XLON       664956106229780 
      30/11/2022    14:46:24     GMT       68      48.3300        XLON       664956106229778 
      30/11/2022    14:46:24     GMT      123      48.3300        XLON       664956106229779 
      30/11/2022    14:46:24     GMT      127      48.3300        XLON       664956106229794 
      30/11/2022    14:47:06     GMT       82      48.3000        XLON       664956106230040 
      30/11/2022    14:48:02     GMT       4       48.2900        XLON       664956106230394 
      30/11/2022    14:48:02     GMT       33      48.2900        XLON       664956106230392 
      30/11/2022    14:48:02     GMT       58      48.2900        XLON       664956106230393 
      30/11/2022    14:49:06     GMT       34      48.2900        XLON       664956106230704 
      30/11/2022    14:49:06     GMT      106      48.2900        XLON       664956106230703 
      30/11/2022    14:50:54     GMT       49      48.2900        XLON       664956106231116 
      30/11/2022    14:50:54     GMT      165      48.2900        XLON       664956106231115 
      30/11/2022    14:51:49     GMT      162      48.2900        XLON       664956106231283 
      30/11/2022    14:52:01     GMT       8       48.2900        XLON       664956106231323 
      30/11/2022    14:52:01     GMT       68      48.2900        XLON       664956106231324 
      30/11/2022    14:53:08     GMT       66      48.3100        XLON       664956106231576 
      30/11/2022    14:53:08     GMT       78      48.3100        XLON       664956106231580 
      30/11/2022    14:53:35     GMT      111      48.3100        XLON       664956106231659 
      30/11/2022    14:54:10     GMT       91      48.2900        XLON       664956106231778 
      30/11/2022    14:56:55     GMT      262      48.3200        XLON       664956106232311 
      30/11/2022    14:57:19     GMT       68      48.3100        XLON       664956106232396 
      30/11/2022    14:59:02     GMT      162      48.3000        XLON       664956106232786 
      30/11/2022    14:59:31     GMT       23      48.3000        XLON       664956106232863 
      30/11/2022    15:00:12     GMT       3       48.2800        XLON       664956106233002 
      30/11/2022    15:00:12     GMT      137      48.2800        XLON       664956106233001 
      30/11/2022    15:00:49     GMT       38      48.2500        XLON       664956106233198 
      30/11/2022    15:01:40     GMT       92      48.2500        XLON       664956106233393 
      30/11/2022    15:02:11     GMT       67      48.2600        XLON       664956106233528 
      30/11/2022    15:03:42     GMT       66      48.2700        XLON       664956106233879 
      30/11/2022    15:04:20     GMT      172      48.2700        XLON       664956106233976 
      30/11/2022    15:05:06     GMT       16      48.2600        XLON       664956106234092 
      30/11/2022    15:05:06     GMT       70      48.2600        XLON       664956106234082 
      30/11/2022    15:05:06     GMT       70      48.2600        XLON       664956106234091 
      30/11/2022    15:06:11     GMT       74      48.2600        XLON       664956106234290 
      30/11/2022    15:09:58     GMT       39      48.2700        XLON       664956106234909 
      30/11/2022    15:09:58     GMT      239      48.2700        XLON       664956106234910 
      30/11/2022    15:11:44     GMT      139      48.2700        XLON       664956106235169 
      30/11/2022    15:12:09     GMT       77      48.2600        XLON       664956106235244 
      30/11/2022    15:13:24     GMT       64      48.2500        XLON       664956106235433 
      30/11/2022    15:14:53     GMT      121      48.2600        XLON       664956106235613 
      30/11/2022    15:15:49     GMT       91      48.2700        XLON       664956106235781 
      30/11/2022    15:17:45     GMT       23      48.2500        XLON       664956106236106 
      30/11/2022    15:17:59     GMT       46      48.2500        XLON       664956106236159 
      30/11/2022    15:18:05     GMT       24      48.2500        XLON       664956106236179 
      30/11/2022    15:18:28     GMT      102      48.2600        XLON       664956106236281 
      30/11/2022    15:19:00     GMT       67      48.2600        XLON       664956106236358 
      30/11/2022    15:20:00     GMT       68      48.2600        XLON       664956106236504 
      30/11/2022    15:21:10     GMT       77      48.2400        XLON       664956106236682 
      30/11/2022    15:22:43     GMT       89      48.2500        XLON       664956106236951 
      30/11/2022    15:25:49     GMT       62      48.2500        XLON       664956106237436 
      30/11/2022    15:25:59     GMT       5       48.2500        XLON       664956106237451 
      30/11/2022    15:25:59     GMT       55      48.2500        XLON       664956106237453 
      30/11/2022    15:25:59     GMT       58      48.2500        XLON       664956106237452 
      30/11/2022    15:26:47     GMT       89      48.2400        XLON       664956106237542 
      30/11/2022    15:29:47     GMT       3       48.2200        XLON       664956106237897 
      30/11/2022    15:29:47     GMT       12      48.2200        XLON       664956106237894 
      30/11/2022    15:29:47     GMT       62      48.2200        XLON       664956106237893 
      30/11/2022    15:29:47     GMT      114      48.2200        XLON       664956106237896 
      30/11/2022    15:31:04     GMT       13      48.2300        XLON       664956106238187 
      30/11/2022    15:31:04     GMT       16      48.2300        XLON       664956106238186 
      30/11/2022    15:31:04     GMT      141      48.2300        XLON       664956106238185 
      30/11/2022    15:32:22     GMT       91      48.2100        XLON       664956106238392 
      30/11/2022    15:33:28     GMT       83      48.2200        XLON       664956106238597 
      30/11/2022    15:34:44     GMT      172      48.2200        XLON       664956106238878 
      30/11/2022    15:35:38     GMT       47      48.2100        XLON       664956106239231 
      30/11/2022    15:35:38     GMT       47      48.2100        XLON       664956106239232 
      30/11/2022    15:37:42     GMT       61      48.2000        XLON       664956106239652 
      30/11/2022    15:37:42     GMT       65      48.2000        XLON       664956106239651 
      30/11/2022    15:39:32     GMT      183      48.2100        XLON       664956106239917 
      30/11/2022    15:41:38     GMT       68      48.2200        XLON       664956106240420 
      30/11/2022    15:41:51     GMT       37      48.2200        XLON       664956106240481 
      30/11/2022    15:41:51     GMT       74      48.2200        XLON       664956106240480 
      30/11/2022    15:42:30     GMT       42      48.2100        XLON       664956106240681 
      30/11/2022    15:42:30     GMT       63      48.2100        XLON       664956106240680 
      30/11/2022    15:42:30     GMT       70      48.2100        XLON       664956106240683 
      30/11/2022    15:45:17     GMT       21      48.1900        XLON       664956106241411 
      30/11/2022    15:45:17     GMT       63      48.1900        XLON       664956106241410 
      30/11/2022    15:45:17     GMT       81      48.1900        XLON       664956106241413 
      30/11/2022    15:46:06     GMT       86      48.1700        XLON       664956106241655 
      30/11/2022    15:46:46     GMT      142      48.1600        XLON       664956106241797 
      30/11/2022    15:47:48     GMT       78      48.1500        XLON       664956106242014 
      30/11/2022    15:49:29     GMT      108      48.1500        XLON       664956106242338 
      30/11/2022    15:49:57     GMT      118      48.1500        XLON       664956106242439 
      30/11/2022    15:51:40     GMT       1       48.1200        XLON       664956106242787 
      30/11/2022    15:52:10     GMT       36      48.1400        XLON       664956106242855 
      30/11/2022    15:52:10     GMT       47      48.1400        XLON       664956106242854 
      30/11/2022    15:52:10     GMT       85      48.1400        XLON       664956106242853 
      30/11/2022    15:53:40     GMT       66      48.1500        XLON       664956106243085 
      30/11/2022    15:54:53     GMT       73      48.1400        XLON       664956106243347 
      30/11/2022    15:55:05     GMT      110      48.1300        XLON       664956106243389 
      30/11/2022    15:57:33     GMT      108      48.1500        XLON       664956106244143 
      30/11/2022    15:57:33     GMT      109      48.1500        XLON       664956106244147 
      30/11/2022    15:59:35     GMT       73      48.1300        XLON       664956106244672 
      30/11/2022    15:59:54     GMT       45      48.1200        XLON       664956106244707 
      30/11/2022    15:59:54     GMT       63      48.1200        XLON       664956106244706 
      30/11/2022    16:02:30     GMT      125      48.1300        XLON       664956106245459 
      30/11/2022    16:03:28     GMT       24      48.1500        XLON       664956106245789 
      30/11/2022    16:03:38     GMT       21      48.1500        XLON       664956106245818 
      30/11/2022    16:03:38     GMT       63      48.1500        XLON       664956106245817 
      30/11/2022    16:04:30     GMT       71      48.1400        XLON       664956106246039 
      30/11/2022    16:05:01     GMT      125      48.1500        XLON       664956106246234 
      30/11/2022    16:05:40     GMT       73      48.1400        XLON       664956106246430 
      30/11/2022    16:07:58     GMT       69      48.1900        XLON       664956106247239 
      30/11/2022    16:07:58     GMT       93      48.1900        XLON       664956106247236 
      30/11/2022    16:08:27     GMT       72      48.1900        XLON       664956106247387 
      30/11/2022    16:09:48     GMT       30      48.2000        XLON       664956106247820 
      30/11/2022    16:09:48     GMT       85      48.2000        XLON       664956106247821 
      30/11/2022    16:10:00     GMT       74      48.1900        XLON       664956106247892 
      30/11/2022    16:11:17     GMT       14      48.1900        XLON       664956106248403 
      30/11/2022    16:11:40     GMT       52      48.1900        XLON       664956106248487 
      30/11/2022    16:11:40     GMT       66      48.1900        XLON       664956106248493 
      30/11/2022    16:12:59     GMT       31      48.1800        XLON       664956106248845 
      30/11/2022    16:12:59     GMT       38      48.1800        XLON       664956106248846 
      30/11/2022    16:12:59     GMT       67      48.1800        XLON       664956106248842 
      30/11/2022    16:15:04     GMT       9       48.1700        XLON       664956106249719 
      30/11/2022    16:15:04     GMT       61      48.1700        XLON       664956106249718 
      30/11/2022    16:15:11     GMT      131      48.1700        XLON       664956106249816 
      30/11/2022    16:16:01     GMT       74      48.1600        XLON       664956106250157 
      30/11/2022    16:16:15     GMT       69      48.1600        XLON       664956106250306 
      30/11/2022    16:18:33     GMT       55      48.1400        XLON       664956106250884 
      30/11/2022    16:18:33     GMT       86      48.1400        XLON       664956106250883 
      30/11/2022    16:20:05     GMT       72      48.1500        XLON       664956106251253 
      30/11/2022    16:20:08     GMT       97      48.1500        XLON       664956106251270 
      30/11/2022    16:20:56     GMT       75      48.1500        XLON       664956106251465 
      30/11/2022    16:22:54     GMT      161      48.1600        XLON       664956106251934 
      30/11/2022    16:23:18     GMT       76      48.1700        XLON       664956106252050 
      30/11/2022    16:24:24     GMT       80      48.1900        XLON       664956106252412 
      30/11/2022    16:24:35     GMT       70      48.1800        XLON       664956106252441 
      30/11/2022    16:26:22     GMT      151      48.1800        XLON       664956106253320 
      30/11/2022    16:26:37     GMT       71      48.1800        XLON       664956106253445 
      30/11/2022    16:27:38     GMT      105      48.1700        XLON       664956106253987 
      30/11/2022    16:28:35     GMT       71      48.2000        XLON       664956106254355 
      30/11/2022    16:29:10     GMT       28      48.1800        XLON       664956106254612 
      30/11/2022    16:29:45     GMT       31      48.2000        XLON       664956106254834 
      30/11/2022    16:29:45     GMT       92      48.2000        XLON       664956106254835 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDLRLIVIF

(END) Dow Jones Newswires

December 01, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Intercontinental Hotels
Grafico Azioni Intercontinental Hotels (LSE:IHG)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Intercontinental Hotels