TIDMKGF

RNS Number : 8752P

Kingfisher PLC

23 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     23 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    23 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 22 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               22 June 2022 
    Total number of shares purchased:                3,650,000 
    Volume Weighted Average price paid per share:      2.4258 
    Highest price paid per share:                      2.4440 
    Lowest price paid per share:                       2.4080 
 
    To date, Kingfisher has purchased 16,651,900 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          2,050,000                      2.4265 
         CHIX           600,000                       2.4191 
         BATS          1,000,000                      2.4283 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4210            10:40:37              BATE        1,644          020000QUE 
    2.4210            10:40:37              BATE        1,816          020000QUK 
    2.4200            10:40:37              CHIX         702           1200017Z1 
    2.4200            10:40:37              CHIX         756           1200017Z2 
    2.4200            10:40:37              CHIX        1,864          1200017Z0 
    2.4210            10:40:37              CHIX         689           1200017Z3 
    2.4210            10:40:37              CHIX        4,011          1200017YU 
    2.4200            10:40:37              XLON         234        565355751698131 
    2.4210            10:40:37              XLON         604        565355751698134 
    2.4210            10:40:37              XLON        1,250       565355751698132 
    2.4210            10:40:37              XLON        1,370       565355751698133 
    2.4210            10:40:37              XLON        3,030       565355751698120 
    2.4200            10:40:38              CHIX        1,369          1200017ZW 
    2.4210            10:40:38              XLON         447        565355751698144 
    2.4210            10:40:38              XLON         855        565355751698145 
    2.4210            10:40:38              XLON         974        565355751698147 
    2.4210            10:40:38              XLON        1,392       565355751698146 
    2.4200            10:41:04              BATE        1,018          020000QYH 
    2.4200            10:41:04              CHIX         952           120001852 
    2.4210            10:41:06              CHIX         573           120001859 
    2.4210            10:41:06              CHIX        1,281          12000185A 
    2.4210            10:41:06              CHIX        1,431          12000185B 
    2.4230            10:44:35              XLON        1,410       565355751698626 
    2.4240            10:44:35              XLON         716        565355751698630 
    2.4240            10:44:35              XLON         855        565355751698627 
    2.4240            10:44:35              XLON        1,190       565355751698629 
    2.4240            10:44:35              XLON        1,250       565355751698631 
    2.4240            10:44:35              XLON        1,392       565355751698628 
    2.4210            10:46:31              BATE        1,766          020000RO1 
    2.4210            10:46:31              CHIX         319           1200019EW 
    2.4210            10:46:31              CHIX         444           1200019EX 
    2.4210            10:46:31              CHIX        1,129          1200019EY 
    2.4210            10:46:31              CHIX        1,272          1200019EZ 
    2.4210            10:46:31              CHIX        1,515          1200019EU 
    2.4210            10:46:31              CHIX        1,864          1200019EV 
    2.4210            10:46:31              CHIX        3,754          1200019EK 
    2.4210            10:46:31              XLON         647        565355751699083 
    2.4210            10:46:31              XLON         885        565355751699085 
    2.4210            10:46:31              XLON        1,145       565355751699084 
    2.4210            10:46:31              XLON        1,525       565355751699068 
    2.4210            10:46:31              XLON        2,431       565355751699069 
    2.4210            10:46:34              BATE         949           020000ROT 
    2.4210            10:46:35              BATE         949           020000ROV 
    2.4210            10:46:36              BATE         966           020000RP0 
    2.4210            10:46:36              XLON         643        565355751699111 
    2.4210            10:46:36              XLON        1,700       565355751699110 
    2.4210            10:46:37              BATE         501           020000RP3 
    2.4210            10:46:37              BATE        1,024          020000RP4 
    2.4210            10:46:37              CHIX         184           1200019FZ 
    2.4210            10:46:37              XLON         643        565355751699115 
    2.4210            10:46:37              XLON        3,751       565355751699114 
    2.4210            10:46:38              BATE        1,280          020000RP5 
    2.4210            10:46:40              BATE         895           020000RP6 
    2.4210            10:46:41              BATE         390           020000RP7 
    2.4200            10:46:41              XLON        3,905       565355751699120 
    2.4210            10:46:42              BATE          75           020000RP8 
    2.4210            10:46:50              BATE          3            020000RPK 
    2.4200            10:46:50              CHIX        2,288          1200019GV 
    2.4200            10:46:50              XLON        4,291       565355751699146 
    2.4200            10:46:51              XLON        4,291       565355751699147 
    2.4200            10:46:53              XLON        4,302       565355751699151 
    2.4200            10:46:54              XLON        4,314       565355751699152 
    2.4210            10:46:54              XLON        2,215       565355751699160 
    2.4200            10:48:22              BATE        1,169          020000RW2 
    2.4200            10:48:22              BATE        1,582          020000RW7 
    2.4200            10:48:22              CHIX         549           1200019S9 
    2.4200            10:48:22              CHIX         737           1200019S8 
    2.4200            10:48:22              CHIX         756           1200019S6 
    2.4200            10:48:22              CHIX         759           1200019S7 
    2.4200            10:48:22              CHIX        1,300          1200019S5 
    2.4200            10:48:22              CHIX        2,139          1200019RV 
    2.4200            10:48:22              XLON        1,331       565355751699432 
    2.4200            10:48:22              XLON        1,340       565355751699431 
    2.4200            10:48:22              XLON        1,422       565355751699433 
    2.4200            10:48:22              XLON        2,518       565355751699423 
    2.4200            10:48:23              XLON         526        565355751699436 
    2.4200            10:48:23              XLON         765        565355751699440 
    2.4200            10:48:23              XLON        1,250       565355751699437 
    2.4200            10:48:23              XLON        1,331       565355751699439 
    2.4200            10:48:23              XLON        1,340       565355751699438 
    2.4200            10:48:26              CHIX        3,092          1200019SO 
    2.4200            10:48:27              CHIX        3,092          1200019SQ 
    2.4190            10:49:14              BATE        2,311          020000S0W 
    2.4190            10:49:14              CHIX         465           1200019Z3 
    2.4190            10:49:14              CHIX         756           1200019Z4 
    2.4190            10:49:14              CHIX        1,577          1200019Z5 
    2.4190            10:49:14              CHIX        2,548          1200019YH 
    2.4190            10:49:14              XLON         834        565355751699540 
    2.4190            10:49:14              XLON         900        565355751699539 
    2.4190            10:49:14              XLON        1,340       565355751699538 
    2.4190            10:49:14              XLON        3,074       565355751699528 
    2.4180            10:49:21              CHIX        1,519          120001A1Z 
    2.4170            10:49:23              XLON        1,328       565355751699603 
    2.4170            10:49:23              XLON        1,606       565355751699604 
    2.4170            10:49:23              XLON        3,670       565355751699602 
    2.4160            10:50:00              CHIX        1,864          120001A7D 
    2.4160            10:50:00              XLON        1,652       565355751699661 
    2.4160            10:50:00              XLON        1,943       565355751699662 
    2.4160            10:50:00              XLON        3,760       565355751699666 
    2.4160            10:50:05              CHIX         158           120001A82 
    2.4160            10:50:05              CHIX        3,922          120001A83 
    2.4170            10:50:51              BATE          48           020000SBG 
    2.4170            10:51:01              BATE         393           020000SBZ 
    2.4170            10:51:01              BATE         840           020000SC0 
    2.4170            10:51:01              CHIX         756           120001AGX 
    2.4170            10:51:01              CHIX        1,864          120001AGW 
    2.4170            10:51:01              XLON         263        565355751699843 
    2.4170            10:51:01              XLON        1,331       565355751699842 
    2.4170            10:51:03              CHIX         135           120001AHF 
    2.4170            10:51:03              CHIX         759           120001AHG 
    2.4170            10:51:11              XLON         121        565355751699855 
    2.4170            10:51:11              XLON        3,485       565355751699856 
    2.4180            10:53:20              BATE         270           020000SLU 
    2.4170            10:53:24              CHIX        2,987          120001AX7 
    2.4170            10:53:25              CHIX        3,134          120001AXF 
    2.4170            10:53:26              CHIX        3,629          120001AXQ 
    2.4170            10:53:27              CHIX         625           120001AXU 
    2.4170            10:53:27              CHIX        3,629          120001AXT 
    2.4170            10:53:28              CHIX         484           120001AY2 
    2.4170            10:53:28              CHIX        2,543          120001AXZ 
    2.4170            10:53:28              CHIX        3,824          120001AY1 
    2.4170            10:53:29              CHIX        1,113          120001AY6 
    2.4170            10:53:29              CHIX        1,200          120001AY9 
    2.4170            10:53:29              CHIX        2,726          120001AY7 
    2.4180            10:53:55              CHIX         694           120001B0J 
    2.4180            10:53:59              CHIX          71           120001B1L 
    2.4180            10:54:02              CHIX         150           120001B27 
    2.4180            10:54:05              CHIX          80           120001B2C 
    2.4180            10:54:08              CHIX          79           120001B4I 
    2.4180            10:54:08              CHIX         418           120001B4F 
    2.4180            10:54:08              CHIX        1,380          120001B4G 
    2.4180            10:54:08              CHIX        3,571          120001B4H 
    2.4180            10:54:12              CHIX          75           120001B5A 
    2.4180            10:54:12              CHIX         723           120001B5B 
    2.4180            10:54:12              CHIX        4,078          120001B59 
    2.4180            10:54:15              CHIX         146           120001B5L 
    2.4180            10:54:15              CHIX         723           120001B5J 
    2.4180            10:54:15              CHIX         949           120001B5K 
    2.4180            10:54:15              CHIX        1,864          120001B5I 
    2.4200            10:55:14              BATE         393           020000SWW 
    2.4180            10:56:27              BATE          76           020000T1Z 
    2.4180            10:56:27              BATE         700           020000T20 
    2.4180            10:56:27              BATE         758           020000T1Y 
    2.4180            10:56:27              XLON        3,930       565355751700569 
    2.4180            10:56:28              XLON        3,930       565355751700581 
    2.4190            11:00:31              XLON         983        565355751701126 
    2.4190            11:00:31              XLON        1,120       565355751701127 
    2.4190            11:00:31              XLON        1,250       565355751701125 
    2.4190            11:00:31              XLON        1,716       565355751701124 
    2.4190            11:00:36              XLON         982        565355751701132 
    2.4190            11:00:36              XLON        1,120       565355751701133 
    2.4190            11:00:36              XLON        3,011       565355751701131 
    2.4190            11:00:38              BATE        1,049          020000TKM 
    2.4190            11:00:38              XLON         948        565355751701135 
    2.4190            11:00:38              XLON        2,570       565355751701134 
    2.4190            11:00:39              XLON         934        565355751701136 
    2.4190            11:00:40              XLON         927        565355751701139 
    2.4190            11:00:40              XLON        2,010       565355751701138 
    2.4190            11:00:59              BATE         758           020000TM0 
    2.4190            11:01:18              CHIX         198           120001CQ0 
    2.4190            11:01:18              CHIX        1,051          120001CQ2 
    2.4190            11:01:18              CHIX        1,311          120001CQ1 
    2.4190            11:01:18              CHIX        2,804          120001CQ3 
    2.4200            11:01:24              CHIX         498           120001CQV 
    2.4200            11:01:24              CHIX         758           120001CQY 
    2.4200            11:01:24              CHIX         792           120001CQX 
    2.4200            11:01:24              CHIX        1,200          120001CQW 
    2.4200            11:01:25              CHIX         758           120001CQZ 
    2.4200            11:04:38              BATE         393           020000U2Q 
    2.4200            11:04:38              CHIX         109           120001DET 
    2.4200            11:04:40              CHIX         723           120001DEY 
    2.4200            11:04:42              CHIX         177           120001DEZ 
    2.4200            11:04:43              CHIX        2,502          120001DF2 
    2.4200            11:04:44              CHIX        3,584          120001DFC 
    2.4200            11:04:44              XLON        1,453       565355751701793 
    2.4200            11:04:45              BATE         122           020000U3A 
    2.4200            11:04:47              CHIX         455           120001DFT 
    2.4200            11:04:47              CHIX        2,882          120001DFU 
    2.4200            11:04:48              XLON         548        565355751701805 
    2.4200            11:04:48              XLON        1,119       565355751701806 
    2.4200            11:04:52              BATE         551           020000U3P 
    2.4200            11:04:52              XLON        1,119       565355751701814 
    2.4200            11:04:52              XLON        2,186       565355751701815 
    2.4200            11:05:00              CHIX        3,895          120001DIK 
    2.4210            11:05:06              CHIX         321           120001DKL 
    2.4200            11:09:10              BATE        1,247          020000UM3 
    2.4200            11:09:10              CHIX        1,187          120001EBK 
    2.4200            11:09:10              XLON          63        565355751702492 
    2.4200            11:09:10              XLON         529        565355751702495 
    2.4200            11:09:10              XLON         711        565355751702499 
    2.4200            11:09:10              XLON        1,224       565355751702493 
    2.4200            11:09:10              XLON        1,250       565355751702497 
    2.4200            11:09:10              XLON        1,331       565355751702494 
    2.4200            11:09:10              XLON        1,331       565355751702498 
    2.4200            11:09:10              XLON        3,147       565355751702480 
    2.4200            11:09:11              XLON        3,128       565355751702502 
    2.4200            11:09:11              XLON        3,128       565355751702503 
    2.4200            11:09:12              XLON         614        565355751702509 
    2.4200            11:09:12              XLON        1,224       565355751702504 
    2.4200            11:09:12              XLON        1,331       565355751702507 
    2.4200            11:09:12              XLON        1,340       565355751702508 
    2.4200            11:09:12              XLON        1,940       565355751702506 
    2.4200            11:09:12              XLON        3,128       565355751702505 
    2.4200            11:09:13              XLON        1,122       565355751702513 
    2.4200            11:09:13              XLON        1,224       565355751702512 
    2.4200            11:09:13              XLON        1,331       565355751702511 
    2.4200            11:09:13              XLON        1,940       565355751702510 
    2.4200            11:09:15              XLON        1,224       565355751702521 
    2.4200            11:09:15              XLON        1,331       565355751702522 
    2.4200            11:09:15              XLON        1,340       565355751702523 
    2.4200            11:09:16              XLON        4,154       565355751702524 
    2.4200            11:09:17              XLON        1,224       565355751702526 
    2.4200            11:09:17              XLON        1,912       565355751702527 
    2.4200            11:09:17              XLON        3,671       565355751702525 
    2.4200            11:09:18              XLON         602        565355751702529 
    2.4200            11:09:18              XLON        2,331       565355751702528 
    2.4200            11:09:19              XLON          2         565355751702532 
    2.4200            11:09:19              XLON        1,224       565355751702533 
    2.4200            11:09:19              XLON        3,424       565355751702534 
    2.4200            11:09:27              XLON         788        565355751702540 
    2.4200            11:09:27              XLON        1,224       565355751702539 
    2.4200            11:09:30              CHIX        1,195          120001EEF 
    2.4200            11:09:30              CHIX        1,377          120001EEG 
    2.4200            11:09:30              XLON        1,224       565355751702554 
    2.4200            11:09:30              XLON        3,202       565355751702553 
    2.4200            11:09:32              XLON        3,990       565355751702564 
    2.4200            11:09:34              XLON        1,179       565355751702566 
    2.4200            11:09:34              XLON        3,990       565355751702565 
    2.4200            11:09:35              CHIX         503           120001EES 
    2.4200            11:09:35              CHIX         806           120001EER 
    2.4200            11:09:35              CHIX        1,228          120001EEU 
    2.4200            11:09:35              CHIX        1,762          120001EEV 
    2.4200            11:09:35              CHIX        2,137          120001EET 
    2.4200            11:09:35              XLON        3,774       565355751702567 
    2.4180            11:11:55              CHIX        1,313          120001ETY 
    2.4190            11:11:55              XLON         723        565355751702792 
    2.4190            11:11:55              XLON        2,879       565355751702791 
    2.4190            11:11:57              BATE          69           020000UX6 
    2.4190            11:11:57              CHIX         499           120001EUD 
    2.4190            11:11:57              CHIX        1,060          120001EUE 
    2.4190            11:11:58              BATE          3            020000UX9 
    2.4190            11:11:58              CHIX        2,679          120001EUJ 
    2.4190            11:11:58              CHIX        4,255          120001EUF 
    2.4190            11:11:59              BATE          97           020000UXE 
    2.4190            11:11:59              CHIX        1,124          120001EUQ 
    2.4190            11:11:59              CHIX        1,137          120001EUR 
    2.4200            11:12:00              CHIX          72           120001EV1 
    2.4200            11:12:00              CHIX         603           120001EV0 
    2.4200            11:12:00              CHIX         763           120001EV2 
    2.4200            11:12:00              CHIX         946           120001EV4 
    2.4200            11:12:00              CHIX         949           120001EV3 
    2.4200            11:12:01              CHIX         954           120001EV8 
    2.4200            11:12:01              CHIX        1,864          120001EV6 
    2.4200            11:12:01              CHIX        1,864          120001EV7 
    2.4200            11:12:01              CHIX        4,172          120001EV5 
    2.4200            11:12:02              CHIX         946           120001EVA 
    2.4200            11:12:02              CHIX        1,478          120001EVB 
    2.4200            11:12:02              CHIX        1,864          120001EV9 
    2.4190            11:16:24              BATE         261           020000VHZ 
    2.4190            11:16:24              BATE        2,803          020000VHU 
    2.4190            11:16:24              BATE        3,009          020000VHY 
    2.4190            11:16:24              CHIX        1,695          120001FOW 
    2.4190            11:16:24              CHIX        1,695          120001FP0 
    2.4190            11:16:24              XLON        1,169       565355751703353 
    2.4200            11:20:50              XLON        3,540       565355751703820 
    2.4200            11:20:51              XLON        3,540       565355751703825 
    2.4200            11:20:52              XLON        3,543       565355751703826 
    2.4200            11:20:53              XLON        3,580       565355751703829 
    2.4200            11:20:53              XLON        3,613       565355751703831 
    2.4200            11:20:54              XLON        3,668       565355751703833 
    2.4200            11:20:55              XLON        3,724       565355751703837 
    2.4200            11:20:55              XLON        3,759       565355751703840 
    2.4230            11:21:50              CHIX        1,029          120001GW8 
    2.4230            11:21:50              CHIX        2,352          120001GW7 
    2.4230            11:21:52              CHIX        3,448          120001GWK 
    2.4230            11:21:53              XLON        3,851       565355751704016 
    2.4230            11:21:53              XLON        3,851       565355751704018 
    2.4230            11:21:54              XLON        3,851       565355751704019 
    2.4230            11:21:54              XLON        3,922       565355751704020 
    2.4230            11:21:55              BATE         950           020000WBK 
    2.4230            11:21:55              XLON        4,037       565355751704023 
    2.4230            11:21:56              XLON        4,038       565355751704025 
    2.4230            11:22:00              BATE         194           020000WCC 
    2.4230            11:22:00              BATE        1,660          020000WCB 
    2.4230            11:22:00              BATE        3,153          020000WC7 
    2.4230            11:22:00              CHIX          14           120001GY0 
    2.4230            11:22:00              CHIX         408           120001GXZ 
    2.4230            11:22:00              CHIX        3,757          120001GXY 
    2.4230            11:22:00              XLON        1,134       565355751704079 
    2.4230            11:22:01              CHIX         833           120001GY5 
    2.4230            11:22:01              CHIX        1,024          120001GY4 
    2.4230            11:22:01              CHIX        1,698          120001GY6 
    2.4240            11:25:05              BATE          50           020000WQH 
    2.4240            11:25:06              BATE        1,060          020000WQT 
    2.4240            11:25:07              BATE        3,636          020000WQV 
    2.4240            11:26:05              CHIX         522           120001HSB 
    2.4240            11:26:05              CHIX         587           120001HS8 
    2.4240            11:26:05              CHIX         644           120001HSD 
    2.4240            11:26:05              CHIX         693           120001HSA 
    2.4240            11:26:05              CHIX         800           120001HS7 
    2.4240            11:26:05              CHIX         850           120001HSC 
    2.4240            11:26:05              CHIX        1,359          120001HS9 
    2.4240            11:26:05              CHIX        3,961          120001HS5 
    2.4250            11:29:47              XLON        3,448       565355751704953 
    2.4260            11:29:48              XLON        1,602       565355751704959 
    2.4260            11:29:48              XLON        2,359       565355751704958 
    2.4260            11:29:49              XLON        1,602       565355751704960 
    2.4260            11:29:49              XLON        1,660       565355751704961 
    2.4260            11:29:50              XLON        3,262       565355751704963 
    2.4260            11:29:50              XLON        4,140       565355751704968 
    2.4260            11:29:51              XLON        1,168       565355751704970 
    2.4260            11:29:51              XLON        2,688       565355751704971 
    2.4260            11:29:51              XLON        4,140       565355751704969 
    2.4260            11:29:52              XLON        2,577       565355751704981 
    2.4260            11:29:52              XLON        2,638       565355751704982 
    2.4260            11:29:53              XLON        2,193       565355751704985 
    2.4270            11:29:54              BATE         226           020000XBP 
    2.4270            11:29:54              BATE        3,154          020000XBQ 
    2.4270            11:29:55              BATE          69           020000XBT 
    2.4270            11:29:55              BATE        2,752          020000XBU 
    2.4270            11:29:57              XLON        2,642       565355751704991 
    2.4260            11:38:05              BATE         634           020000YC3 
    2.4260            11:38:05              BATE         789           020000YC5 
    2.4260            11:38:05              BATE        1,694          020000YC4 
    2.4260            11:38:05              BATE        3,117          020000YBY 
    2.4260            11:38:05              CHIX         809           120001K19 
    2.4260            11:38:05              CHIX        1,033          120001K18 
    2.4260            11:38:05              CHIX        1,714          120001K1S 
    2.4270            11:38:05              CHIX        1,058          120001K1U 
    2.4270            11:38:05              CHIX        1,864          120001K1T 
    2.4260            11:38:05              XLON         548        565355751705823 
    2.4260            11:38:05              XLON         855        565355751705821 
    2.4260            11:38:05              XLON        1,157       565355751705825 
    2.4260            11:38:05              XLON        1,250       565355751705824 
    2.4260            11:38:05              XLON        1,331       565355751705822 
    2.4260            11:38:05              XLON        1,340       565355751705820 
    2.4260            11:38:05              XLON        1,497       565355751705816 
    2.4270            11:38:05              XLON         548        565355751705827 
    2.4270            11:38:05              XLON         751        565355751705833 
    2.4270            11:38:05              XLON         855        565355751705831 
    2.4270            11:38:05              XLON        1,157       565355751705830 
    2.4270            11:38:05              XLON        1,250       565355751705829 
    2.4270            11:38:05              XLON        1,608       565355751705828 
    2.4270            11:38:05              XLON        2,505       565355751705832 
    2.4270            11:38:05              XLON        4,616       565355751705826 
    2.4260            11:38:06              XLON        3,664       565355751705837 
    2.4260            11:38:06              XLON        3,940       565355751705838 
    2.4260            11:38:07              XLON        3,802       565355751705840 
    2.4260            11:38:07              XLON        3,913       565355751705846 
    2.4250            11:41:04              BATE        1,262          020000YP6 
    2.4260            11:41:04              BATE         530           020000YP7 
    2.4260            11:41:04              BATE        3,190          020000YP4 
    2.4230            11:41:04              CHIX        3,718          120001KNF 
    2.4250            11:41:04              CHIX         584           120001KN7 
    2.4250            11:41:04              CHIX         949           120001KN6 
    2.4250            11:41:04              CHIX        1,864          120001KN5 
    2.4260            11:41:04              CHIX         406           120001KN8 
    2.4260            11:41:04              CHIX        3,803          120001KN3 
    2.4250            11:41:04              XLON         724        565355751706108 
    2.4250            11:41:04              XLON         880        565355751706109 
    2.4250            11:41:04              XLON        1,331       565355751706106 
    2.4250            11:41:04              XLON        1,340       565355751706107 
    2.4260            11:41:04              XLON        3,957       565355751706100 
    2.4230            11:41:05              CHIX         198           120001KNL 
    2.4230            11:41:05              CHIX         972           120001KNM 
    2.4230            11:41:05              CHIX        2,306          120001KNN 
    2.4230            11:41:05              CHIX        4,146          120001KNK 
    2.4230            11:41:05              XLON        1,650       565355751706115 
    2.4240            11:41:06              BATE          2            020000YPN 
    2.4240            11:41:06              BATE        1,232          020000YPM 
    2.4240            11:41:07              BATE         225           020000YPT 
    2.4240            11:41:07              BATE        1,722          020000YPU 
    2.4240            11:41:08              BATE         949           020000YPV 
    2.4240            11:41:09              BATE          69           020000YPW 
    2.4240            11:41:09              BATE        1,497          020000YPX 
    2.4230            11:41:09              XLON        1,252       565355751706123 
    2.4230            11:41:09              XLON        1,295       565355751706124 
    2.4230            11:41:09              XLON        2,685       565355751706122 
    2.4240            11:41:10              BATE        1,807          020000YPZ 
    2.4240            11:41:11              BATE          57           020000YQ3 
    2.4240            11:41:11              BATE        3,304          020000YQ4 
    2.4240            11:41:12              BATE         224           020000YQ6 
    2.4240            11:41:12              BATE        3,320          020000YQ7 
    2.4230            11:41:15              BATE         736           020000YSK 
    2.4220            11:41:15              CHIX        1,501          120001KT1 
    2.4220            11:41:15              CHIX        2,172          120001KT8 
    2.4220            11:41:15              XLON         679        565355751706182 
    2.4220            11:41:15              XLON        1,548       565355751706181 
    2.4230            11:41:16              BATE        1,115          020000YSV 
    2.4230            11:41:17              BATE        1,115          020000YT2 
    2.4220            11:41:17              XLON        1,755       565355751706213 
    2.4230            11:41:18              BATE          62           020000YT5 
    2.4220            11:41:18              XLON        1,772       565355751706216 
    2.4210            11:43:08              BATE        1,819          020000Z2U 
    2.4210            11:43:08              BATE        1,867          020000Z2T 
    2.4200            11:47:23              CHIX         497           120001M4T 
    2.4200            11:47:23              CHIX        1,324          120001M4U 
    2.4200            11:47:23              CHIX        3,994          120001M4N 
    2.4210            11:47:23              CHIX          71           120001M4X 
    2.4210            11:47:23              CHIX         551           120001M4Z 
    2.4210            11:47:23              CHIX         702           120001M4Y 
    2.4210            11:47:23              CHIX        1,864          120001M4V 
    2.4210            11:47:23              CHIX        1,864          120001M4W 
    2.4200            11:47:23              XLON         134        565355751706929 
    2.4200            11:47:23              XLON        1,200       565355751706928 
    2.4200            11:47:23              XLON        1,250       565355751706927 
    2.4200            11:47:23              XLON        1,340       565355751706926 
    2.4200            11:47:23              XLON        3,924       565355751706921 
    2.4210            11:47:25              CHIX         241           120001M5F 
    2.4210            11:47:25              CHIX         458           120001M5G 
    2.4210            11:47:25              CHIX         476           120001M5B 
    2.4210            11:47:25              CHIX         702           120001M5H 
    2.4210            11:47:25              CHIX         852           120001M5E 
    2.4210            11:47:25              CHIX        1,182          120001M5C 
    2.4210            11:47:25              CHIX        1,188          120001M5D 
    2.4210            11:47:25              CHIX        1,277          120001M5A 
    2.4210            11:47:25              CHIX        2,525          120001M5I 
    2.4210            11:47:31              XLON        1,331       565355751706993 
    2.4210            11:47:31              XLON        1,340       565355751706994 
    2.4210            11:47:31              XLON        1,493       565355751706992 
    2.4210            11:47:31              XLON        2,333       565355751706995 
    2.4200            11:50:53              BATE        1,408          020001037 
    2.4190            11:50:56              BATE        2,589          02000103E 
    2.4190            11:50:56              BATE        2,860          02000103C 
    2.4190            11:50:56              CHIX        2,238          120001MVF 
    2.4190            11:50:56              CHIX        2,717          120001MVD 
    2.4190            11:50:56              XLON         178        565355751707359 
    2.4190            11:50:56              XLON        1,403       565355751707363 
    2.4190            11:50:56              XLON        2,821       565355751707364 
    2.4190            11:50:56              XLON        4,017       565355751707360 
    2.4180            11:51:16              CHIX        1,189          120001MYA 
    2.4180            11:51:16              XLON        3,885       565355751707386 
    2.4180            11:51:18              CHIX        1,373          120001MYZ 
    2.4180            11:51:20              CHIX        2,065          120001MZ6 
    2.4180            11:51:20              XLON         667        565355751707412 
    2.4180            11:51:20              XLON         931        565355751707409 
    2.4180            11:51:20              XLON        1,400       565355751707411 
    2.4180            11:51:20              XLON        2,991       565355751707410 
    2.4180            11:51:21              CHIX        3,992          120001MZ8 
    2.4180            11:51:22              CHIX        1,352          120001MZ9 
    2.4170            11:51:36              CHIX        3,308          120001N18 
    2.4170            11:51:41              CHIX        3,104          120001N1D 
    2.4170            11:51:41              XLON        1,224       565355751707438 
    2.4170            11:52:00              CHIX        2,387          120001N4O 
    2.4170            11:52:00              XLON        3,080       565355751707454 
    2.4170            11:52:05              CHIX        1,339          120001N69 
    2.4170            11:52:05              XLON        3,903       565355751707488 
    2.4180            11:52:19              CHIX        2,698          120001N8H 
    2.4180            11:52:19              XLON        4,113       565355751707510 
    2.4190            11:52:19              XLON        1,327       565355751707521 
    2.4190            11:52:19              XLON        2,654       565355751707520 
    2.4190            11:52:20              XLON         223        565355751707522 
    2.4190            11:52:21              XLON        3,881       565355751707523 
    2.4190            11:52:22              XLON        1,944       565355751707527 
    2.4190            11:52:22              XLON        3,335       565355751707526 
    2.4180            11:52:40              CHIX         166           120001NAH 
    2.4180            11:52:40              CHIX         841           120001NAI 
    2.4180            11:52:40              XLON        4,166       565355751707541 
    2.4180            11:52:40              XLON        4,166       565355751707543 
    2.4180            11:52:44              CHIX        2,059          120001NB0 
    2.4180            11:52:44              XLON        1,250       565355751707547 
    2.4180            11:52:44              XLON        2,215       565355751707548 
    2.4180            11:52:44              XLON        4,228       565355751707546 
    2.4170            11:53:04              XLON        1,916       565355751707586 
    2.4170            11:53:05              BATE        1,082          0200010EO 
    2.4170            11:53:05              CHIX        2,079          120001NEB 
    2.4170            11:53:05              XLON        1,858       565355751707591 
    2.4170            11:53:05              XLON        4,312       565355751707592 
    2.4170            11:53:06              XLON         929        565355751707593 
    2.4160            11:53:26              XLON        1,849       565355751707639 
    2.4160            11:53:26              XLON        2,156       565355751707637 
    2.4150            11:53:43              BATE         292           0200010HL 
    2.4150            11:53:43              BATE        1,505          0200010HM 
    2.4150            11:53:43              BATE        1,819          0200010HN 
    2.4150            11:53:43              XLON         270        565355751707646 
    2.4150            11:53:43              XLON         690        565355751707647 
    2.4130            11:53:56              XLON         265        565355751707658 
    2.4130            11:54:01              XLON        1,048       565355751707663 
    2.4130            11:54:01              XLON        1,294       565355751707664 
    2.4130            11:54:01              XLON        2,210       565355751707667 
    2.4130            11:54:02              XLON        1,105       565355751707668 
    2.4140            11:54:52              BATE         155           0200010NX 
    2.4140            11:54:52              BATE        2,059          0200010NY 
    2.4110            11:55:34              CHIX         800           120001NYG 
    2.4120            11:55:34              CHIX          29           120001NYI 
    2.4120            11:55:34              CHIX        1,864          120001NYH 
    2.4100            11:56:00              CHIX        1,598          120001O53 
    2.4100            11:56:00              CHIX        1,623          120001O52 
    2.4100            11:56:01              XLON        3,020       565355751707970 
    2.4100            11:56:02              XLON        1,418       565355751707971 
    2.4100            11:56:12              CHIX         890           120001O85 
    2.4100            11:56:12              CHIX        1,864          120001O84 
    2.4100            11:57:10              CHIX         976           120001OHT 
    2.4100            11:57:43              BATE         393           02000115I 
    2.4100            11:58:01              BATE         851           02000117B 
    2.4100            11:58:03              BATE          75           02000117M 
    2.4100            11:58:03              BATE        1,256          02000117N 
    2.4100            11:58:06              BATE          75           02000117Z 
    2.4100            11:58:06              BATE        1,256          020001180 
    2.4100            11:58:09              BATE        1,775          020001187 
    2.4100            11:58:09              CHIX        1,408          120001OR1 
    2.4100            11:58:10              CHIX        1,926          120001OR2 
    2.4090            11:58:11              XLON         121        565355751708288 
    2.4090            11:58:11              XLON         813        565355751708289 
    2.4080            11:59:59              BATE        1,091          0200011L7 
    2.4080            11:59:59              BATE        1,327          0200011L8 
    2.4080            11:59:59              BATE        2,658          0200011L2 
    2.4080            11:59:59              CHIX          22           120001PEG 
    2.4080            11:59:59              CHIX         723           120001PED 
    2.4080            11:59:59              CHIX        1,864          120001PEC 
    2.4080            11:59:59              CHIX        2,847          120001PDY 
    2.4110            12:00:33              CHIX        1,568          120001PSG 
    2.4110            12:00:33              XLON        1,628       565355751708909 
    2.4110            12:00:35              CHIX        4,038          120001PSL 
    2.4110            12:01:12              BATE        1,022          0200011WI 
    2.4110            12:01:12              BATE        2,855          0200011WL 
    2.4110            12:01:12              CHIX        3,100          120001PX5 
    2.4110            12:01:12              XLON         216        565355751709026 
    2.4110            12:01:12              XLON         371        565355751709032 
    2.4110            12:01:12              XLON        2,024       565355751709025 
    2.4110            12:01:13              CHIX        3,022          120001PY0 
    2.4110            12:01:13              XLON        1,352       565355751709045 
    2.4110            12:01:13              XLON        2,338       565355751709046 
    2.4110            12:01:13              XLON        4,060       565355751709047 
    2.4110            12:01:14              XLON        3,712       565355751709052 
    2.4110            12:01:14              XLON        4,089       565355751709053 
    2.4110            12:01:14              XLON        4,097       565355751709051 
    2.4110            12:01:15              XLON        1,022       565355751709055 
    2.4110            12:01:15              XLON        2,044       565355751709054 
    2.4100            12:01:29              CHIX          5            120001Q0M 
    2.4100            12:01:29              CHIX        2,187          120001Q0N 
    2.4100            12:01:29              CHIX        2,293          120001Q0H 
    2.4110            12:03:44              BATE         530           0200012BI 
    2.4110            12:03:44              BATE         730           0200012BM 
    2.4110            12:03:44              BATE        2,297          0200012BN 
    2.4110            12:03:44              BATE        2,435          0200012BJ 
    2.4110            12:03:44              XLON        3,564       565355751709398 
    2.4100            12:04:35              BATE        1,613          0200012EW 
    2.4100            12:04:35              CHIX         368           120001QRO 
    2.4100            12:04:35              CHIX         890           120001QS1 
    2.4100            12:04:35              CHIX        1,864          120001QS0 
    2.4100            12:04:35              CHIX        2,801          120001QRN 
    2.4100            12:04:35              XLON         553        565355751709485 
    2.4100            12:04:35              XLON        3,022       565355751709484 
    2.4100            12:04:36              CHIX        1,864          120001QS2 
    2.4100            12:04:37              BATE         393           0200012F8 
    2.4090            12:04:37              CHIX        2,865          120001QTJ 
    2.4100            12:04:37              CHIX         890           120001QSV 
    2.4100            12:04:37              CHIX        1,864          120001QSU 
    2.4100            12:04:40              BATE         393           0200012FJ 
    2.4100            12:04:42              BATE          51           0200012G3 
    2.4090            12:04:42              CHIX         370           120001QVE 
    2.4090            12:04:42              CHIX         448           120001QVF 
    2.4090            12:04:42              CHIX        1,000          120001QVD 
    2.4100            12:04:43              BATE          11           0200012G5 
    2.4100            12:04:43              BATE          71           0200012G4 
    2.4100            12:04:46              BATE          66           0200012GD 
    2.4090            12:04:51              CHIX          14           120001QW9 
    2.4090            12:04:51              CHIX        1,864          120001QW7 
    2.4090            12:04:51              CHIX        1,864          120001QW8 
    2.4090            12:05:10              BATE        2,925          0200012ID 
    2.4100            12:08:09              CHIX        1,240          120001RFR 
    2.4100            12:08:09              CHIX        1,270          120001RFH 
    2.4100            12:08:09              XLON        4,305       565355751709794 
    2.4100            12:09:11              CHIX        4,166          120001RMX 
    2.4100            12:09:11              XLON        1,516       565355751709920 
    2.4100            12:09:11              XLON        2,251       565355751709923 
    2.4100            12:09:11              XLON        2,617       565355751709919 
    2.4110            12:11:00              CHIX         875           120001RXR 
    2.4110            12:11:00              CHIX         913           120001RXW 
    2.4110            12:11:01              CHIX         935           120001RY0 
    2.4110            12:11:02              CHIX         954           120001RY8 
    2.4120            12:11:46              XLON        3,620       565355751710113 
    2.4140            12:14:20              CHIX         178           120001SKD 
    2.4140            12:14:20              CHIX        1,154          120001SKF 
    2.4140            12:14:20              CHIX        2,940          120001SKE 
    2.4140            12:14:20              XLON        1,186       565355751710405 
    2.4140            12:14:25              BATE         235           0200013OM 
    2.4140            12:14:25              CHIX        1,271          120001SLI 
    2.4140            12:14:25              CHIX        4,214          120001SLH 
    2.4130            12:14:25              XLON        3,745       565355751710408 
    2.4140            12:14:27              CHIX        3,134          120001SLK 
    2.4140            12:14:29              CHIX        3,031          120001SLO 
    2.4140            12:14:31              CHIX        4,253          120001SLU 
    2.4140            12:14:32              CHIX        2,724          120001SLY 
    2.4150            12:16:12              CHIX         744           120001SYB 
    2.4150            12:16:12              CHIX        1,114          120001SYA 
    2.4150            12:16:12              CHIX        1,864          120001SY9 
    2.4150            12:16:12              XLON         815        565355751710681 
    2.4150            12:16:12              XLON        1,000       565355751710680 
    2.4150            12:16:12              XLON        1,190       565355751710679 
    2.4150            12:16:13              XLON          74        565355751710684 
    2.4150            12:16:13              XLON         734        565355751710682 
    2.4150            12:16:13              XLON        1,300       565355751710683 
    2.4150            12:16:19              XLON        1,190       565355751710723 
    2.4150            12:16:19              XLON        1,639       565355751710722 
    2.4150            12:16:48              XLON          52        565355751710769 
    2.4150            12:16:48              XLON         718        565355751710776 
    2.4150            12:16:48              XLON         950        565355751710773 
    2.4150            12:16:48              XLON        1,145       565355751710775 
    2.4150            12:16:48              XLON        1,372       565355751710771 
    2.4150            12:16:48              XLON        1,372       565355751710772 
    2.4150            12:16:48              XLON        1,646       565355751710774 
    2.4150            12:16:48              XLON        1,700       565355751710770 
    2.4150            12:16:53              XLON         428        565355751710780 
    2.4150            12:16:53              XLON         452        565355751710782 
    2.4150            12:16:53              XLON        1,250       565355751710779 
    2.4150            12:16:53              XLON        1,372       565355751710781 
    2.4150            12:19:50              CHIX        3,673          120001TNG 
    2.4150            12:19:52              CHIX        3,823          120001TO9 
    2.4150            12:19:52              XLON        4,028       565355751711175 
    2.4150            12:19:52              XLON        4,028       565355751711177 
    2.4150            12:19:53              XLON        4,046       565355751711184 
    2.4150            12:19:54              XLON        2,986       565355751711188 
    2.4150            12:19:54              XLON        4,093       565355751711187 
    2.4150            12:19:55              XLON        4,041       565355751711195 
    2.4150            12:19:56              XLON         581        565355751711201 
    2.4150            12:19:56              XLON         806        565355751711202 
    2.4150            12:19:58              XLON          90        565355751711203 
    2.4150            12:19:59              XLON        2,827       565355751711213 
    2.4150            12:19:59              XLON        2,858       565355751711215 
    2.4150            12:20:21              XLON        1,755       565355751711260 
    2.4150            12:20:22              XLON        1,106       565355751711268 
    2.4150            12:20:24              XLON        1,088       565355751711274 
    2.4150            12:20:26              XLON        1,084       565355751711278 
    2.4160            12:20:27              CHIX          69           120001TUI 
    2.4160            12:20:57              CHIX          78           120001TWD 
    2.4160            12:21:02              CHIX        1,864          120001TX6 
    2.4160            12:21:07              CHIX         677           120001TY4 
    2.4160            12:21:07              CHIX        1,676          120001TY5 
    2.4160            12:21:12              CHIX        1,529          120001TYG 
    2.4150            12:21:14              BATE        1,080          0200014J4 
    2.4150            12:21:29              XLON        2,958       565355751711359 
    2.4150            12:21:34              XLON        2,958       565355751711363 
    2.4150            12:21:36              XLON        3,682       565355751711365 
    2.4150            12:21:38              XLON         597        565355751711366 
    2.4150            12:21:40              XLON         597        565355751711367 
    2.4150            12:21:42              XLON         597        565355751711368 
    2.4150            12:21:44              XLON         597        565355751711369 
    2.4150            12:21:46              XLON         597        565355751711372 
    2.4150            12:21:49              XLON         597        565355751711374 
    2.4150            12:21:52              XLON         169        565355751711376 
    2.4150            12:21:56              XLON         597        565355751711377 
    2.4150            12:22:01              XLON         597        565355751711379 
    2.4150            12:22:06              XLON         597        565355751711384 
    2.4150            12:22:11              XLON         597        565355751711393 
    2.4150            12:22:16              XLON         597        565355751711402 
    2.4160            12:22:21              CHIX         744           120001U4J 
    2.4150            12:22:21              XLON         597        565355751711437 
    2.4180            12:27:03              BATE        1,018          02000152K 
    2.4180            12:27:03              CHIX         791           120001URH 
    2.4180            12:27:03              CHIX        2,500          120001URG 
    2.4180            12:27:04              BATE        1,834          02000152M 
    2.4180            12:27:05              CHIX        1,709          120001URM 
    2.4180            12:27:06              CHIX        1,867          120001URO 
    2.4180            12:27:06              CHIX        3,230          120001URN 
    2.4170            12:32:05              CHIX          29           120001VLO 
    2.4170            12:32:05              CHIX         199           120001VLV 
    2.4170            12:32:05              CHIX         631           120001VLW 
    2.4170            12:32:05              CHIX         758           120001VLY 
    2.4170            12:32:05              CHIX         786           120001VLX 
    2.4170            12:32:05              CHIX         830           120001VM0 
    2.4170            12:32:05              CHIX         835           120001VLZ 
    2.4170            12:32:05              CHIX        1,000          120001VLU 
    2.4170            12:32:05              CHIX        1,170          120001VLN 
    2.4170            12:32:05              XLON        1,372       565355751712339 
    2.4170            12:32:06              CHIX         758           120001VM3 
    2.4170            12:32:07              CHIX        1,624          120001VM4 
    2.4180            12:32:18              CHIX         869           120001VN7 
    2.4180            12:32:20              CHIX         898           120001VNN 
    2.4170            12:33:18              CHIX        2,102          120001VTZ 
    2.4170            12:33:23              BATE        2,257          0200015U3 
    2.4170            12:33:23              BATE        2,712          0200015U2 
    2.4170            12:33:23              CHIX        4,036          120001VUB 
    2.4170            12:33:24              XLON        1,342       565355751712478 
    2.4170            12:33:25              CHIX        3,957          120001VUM 
    2.4170            12:33:26              CHIX        1,912          120001VUU 
    2.4170            12:33:26              XLON        2,151       565355751712481 
    2.4170            12:33:27              CHIX        1,984          120001VUW 
    2.4170            12:33:27              XLON         896        565355751712482 
    2.4170            12:33:29              BATE          2            0200015UE 
    2.4180            12:34:04              CHIX        2,046          120001VX4 
    2.4180            12:34:06              CHIX         702           120001VX8 
    2.4180            12:34:06              CHIX        3,986          120001VX7 
    2.4180            12:34:07              CHIX         702           120001VY7 
    2.4180            12:34:07              CHIX        2,228          120001VY6 
    2.4180            12:34:09              CHIX         702           120001VYP 
    2.4180            12:34:09              CHIX        2,417          120001VYO 
    2.4180            12:34:09              XLON         136        565355751712530 
    2.4180            12:34:09              XLON         459        565355751712533 
    2.4180            12:34:09              XLON        1,123       565355751712532 
    2.4180            12:34:09              XLON        1,372       565355751712531 
    2.4180            12:34:09              XLON        1,372       565355751712534 
    2.4170            12:34:32              XLON        2,074       565355751712574 
    2.4170            12:34:37              BATE        1,225          0200015Y8 
    2.4170            12:34:37              XLON         982        565355751712577 
    2.4170            12:34:40              XLON        2,074       565355751712578 
    2.4170            12:34:42              BATE        1,225          0200015YF 
    2.4170            12:34:42              XLON        1,179       565355751712581 
    2.4170            12:34:44              XLON        3,301       565355751712582 
    2.4170            12:34:45              BATE        1,880          0200015YR 
    2.4170            12:34:45              XLON        3,413       565355751712583 
    2.4180            12:34:47              CHIX        4,287          120001W1Y 
    2.4200            12:41:36              XLON         426        565355751713283 
    2.4200            12:41:36              XLON        2,676       565355751713284 
    2.4200            12:41:36              XLON        3,102       565355751713285 
    2.4210            12:42:19              BATE          55           0200016X8 
    2.4210            12:42:19              BATE        3,447          0200016X9 
    2.4200            12:42:21              BATE        1,266          0200016XB 
    2.4200            12:42:21              BATE        1,667          0200016XE 
    2.4210            12:42:21              BATE        3,980          0200016XA 
    2.4200            12:42:21              CHIX         947           120001XD4 
    2.4200            12:42:21              CHIX        1,200          120001XD3 
    2.4200            12:42:21              CHIX        2,147          120001XD2 
    2.4200            12:42:21              XLON        1,034       565355751713352 
    2.4200            12:42:21              XLON        1,329       565355751713354 
    2.4200            12:42:21              XLON        1,576       565355751713353 
    2.4200            12:42:45              BATE        1,805          0200016ZF 
    2.4200            12:42:45              BATE        1,976          0200016ZH 
    2.4200            12:42:45              CHIX         898           120001XGD 
    2.4200            12:42:45              CHIX        1,028          120001XGC 
    2.4200            12:42:52              BATE        1,624          02000170B 
    2.4200            12:42:54              XLON        3,584       565355751713405 
    2.4200            12:42:56              XLON        3,584       565355751713406 
    2.4200            12:42:58              XLON        3,613       565355751713407 
    2.4200            12:43:00              XLON        3,689       565355751713413 
    2.4200            12:43:01              XLON        3,766       565355751713419 
    2.4210            12:43:02              XLON        1,321       565355751713437 
    2.4210            12:47:06              BATE         374           0200017KY 
    2.4210            12:47:06              BATE         765           0200017KZ 
    2.4210            12:47:06              XLON        3,804       565355751713800 
    2.4210            12:47:08              XLON         629        565355751713809 
    2.4210            12:47:08              XLON        3,688       565355751713808 
    2.4210            12:47:09              XLON         110        565355751713812 
    2.4210            12:47:09              XLON        4,213       565355751713811 
    2.4210            12:47:10              BATE        2,096          0200017LA 
    2.4210            12:47:10              XLON        4,323       565355751713813 
    2.4210            12:47:10              XLON        4,323       565355751713815 
    2.4210            12:47:11              XLON        4,327       565355751713816 
    2.4210            12:47:11              XLON        4,327       565355751713817 
    2.4210            12:47:12              XLON         421        565355751713819 
    2.4210            12:47:12              XLON        2,660       565355751713818 
    2.4210            12:51:36              CHIX        1,237          120001YYC 
    2.4210            12:51:49              CHIX        1,237          120001Z0B 
    2.4210            12:52:03              BATE        1,056          02000188F 
    2.4210            12:52:03              BATE        1,210          02000188G 
    2.4210            12:52:03              CHIX         735           120001Z5P 
    2.4210            12:52:03              CHIX         737           120001Z5O 
    2.4210            12:52:03              CHIX        2,112          120001Z5N 
    2.4200            12:52:03              XLON        1,209       565355751714280 
    2.4200            12:52:03              XLON        1,932       565355751714281 
    2.4200            12:52:03              XLON        3,141       565355751714277 
    2.4210            12:52:05              CHIX          4            120001Z6E 
    2.4210            12:52:10              BATE         278           02000188X 
    2.4220            12:59:14              BATE        1,390          02000190Y 
    2.4220            12:59:17              BATE        1,480          02000191G 
    2.4220            12:59:19              BATE         543           02000191M 
    2.4220            12:59:19              BATE        2,845          02000191H 
    2.4220            12:59:20              BATE        1,288          02000191W 
    2.4220            12:59:20              CHIX        1,336          1200020CF 
    2.4220            12:59:20              CHIX        1,336          1200020CI 
    2.4210            13:00:28              BATE        1,464          02000198E 
    2.4210            13:00:28              BATE        2,900          02000198G 
    2.4210            13:00:28              CHIX         786           1200020MJ 
    2.4210            13:00:28              CHIX         847           1200020MK 
    2.4210            13:00:28              CHIX        1,967          1200020ML 
    2.4210            13:00:28              CHIX        2,229          1200020MF 
    2.4210            13:00:30              CHIX          51           1200020MQ 
    2.4210            13:00:30              CHIX        1,064          1200020MR 
    2.4220            13:03:00              CHIX         847           12000218R 
    2.4220            13:03:00              CHIX         966           12000218P 
    2.4220            13:03:00              CHIX        1,254          12000218Q 
    2.4220            13:03:00              XLON         756        565355751715759 
    2.4220            13:03:31              XLON         931        565355751715876 
    2.4220            13:03:31              XLON        1,432       565355751715877 
    2.4220            13:03:36              XLON        1,328       565355751715880 
    2.4210            13:04:00              XLON        3,505       565355751715910 
    2.4210            13:04:01              CHIX         985           1200021E4 
    2.4210            13:04:02              CHIX         985           1200021EJ 
    2.4210            13:04:03              CHIX        3,347          1200021EQ 
    2.4210            13:04:04              CHIX        1,805          1200021ES 
    2.4210            13:04:04              XLON        3,735       565355751715918 
    2.4210            13:04:04              XLON        3,940       565355751715912 
    2.4210            13:04:05              XLON        3,816       565355751715925 
    2.4210            13:04:05              XLON        3,886       565355751715919 
    2.4210            13:04:38              BATE         721           0200019PY 
    2.4210            13:04:39              BATE         106           0200019Q9 
    2.4210            13:04:39              BATE         364           0200019Q7 
    2.4210            13:04:39              BATE        1,637          0200019Q8 
    2.4210            13:05:17              BATE         404           0200019T5 
    2.4210            13:05:17              XLON        2,029       565355751716034 
    2.4220            13:06:11              CHIX         625           1200021SC 
    2.4220            13:06:11              CHIX         799           1200021SD 
    2.4220            13:06:16              CHIX          2            1200021SN 
    2.4220            13:06:16              CHIX         287           1200021SO 
    2.4220            13:06:16              CHIX        1,589          1200021SM 
    2.4220            13:06:28              CHIX         332           1200021TG 
    2.4220            13:06:28              CHIX         590           1200021TH 
    2.4210            13:07:54              CHIX         687           120002281 
    2.4210            13:07:54              CHIX        1,936          120002282 
    2.4210            13:12:48              XLON        1,276       565355751716799 
    2.4210            13:12:48              XLON        2,618       565355751716800 
    2.4220            13:12:57              BATE         594           020001APS 
    2.4220            13:12:57              CHIX        4,290          1200022X7 
    2.4220            13:12:58              CHIX        4,290          1200022X9 
    2.4220            13:12:59              BATE        1,128          020001APW 
    2.4220            13:12:59              CHIX        1,377          1200022XF 
    2.4220            13:13:01              BATE        1,650          020001APX 
    2.4220            13:13:01              BATE        1,686          020001APY 
    2.4220            13:13:01              CHIX        1,241          1200022XN 
    2.4220            13:13:01              CHIX        2,971          1200022XP 
    2.4220            13:13:32              XLON        1,059       565355751716905 
    2.4250            13:17:04              BATE        1,051          020001B8P 
    2.4250            13:17:31              BATE        1,625          020001BAJ 
    2.4250            13:17:31              BATE        1,694          020001BAI 
    2.4250            13:17:31              BATE        2,268          020001BAC 
    2.4250            13:17:31              CHIX         471           1200023RF 
    2.4250            13:17:31              CHIX        1,758          1200023RP 
    2.4250            13:17:31              CHIX        2,147          1200023RG 
    2.4250            13:17:31              XLON        3,002       565355751717344 
    2.4250            13:17:33              BATE        1,754          020001BAO 
    2.4250            13:17:47              BATE        2,840          020001BCW 
    2.4250            13:17:47              BATE        2,840          020001BCX 
    2.4250            13:17:47              XLON        1,634       565355751717375 
    2.4250            13:17:47              XLON        3,002       565355751717372 
    2.4250            13:18:10              BATE         874           020001BEN 
    2.4250            13:18:10              BATE        1,551          020001BEL 
    2.4240            13:18:26              CHIX         103           1200023ZE 
    2.4240            13:18:26              CHIX        1,498          1200023ZD 
    2.4240            13:18:26              CHIX        1,601          1200023ZA 
    2.4250            13:18:26              XLON         399        565355751717430 
    2.4250            13:18:26              XLON        1,250       565355751717429 
    2.4240            13:18:27              CHIX        1,632          1200023ZG 
    2.4250            13:18:29              XLON         394        565355751717441 
    2.4250            13:18:29              XLON        1,250       565355751717440 
    2.4250            13:19:36              XLON         477        565355751717667 
    2.4250            13:19:36              XLON        1,139       565355751717668 
    2.4250            13:19:36              XLON        1,250       565355751717666 
    2.4270            13:21:58              XLON         581        565355751717887 
    2.4270            13:21:59              XLON          48        565355751717900 
    2.4280            13:25:18              CHIX         750           12000259O 
    2.4280            13:25:18              CHIX        1,102          12000259P 
    2.4260            13:25:46              BATE        1,000          020001CCY 
    2.4260            13:25:46              BATE        1,000          020001CDA 
    2.4260            13:25:46              CHIX        1,876          1200025E1 
    2.4260            13:25:46              CHIX        1,972          1200025EB 
    2.4260            13:25:46              CHIX        4,337          1200025EM 
    2.4260            13:25:46              XLON        1,250       565355751718326 
    2.4260            13:25:46              XLON        2,157       565355751718327 
    2.4250            13:26:50              CHIX         435           1200025KY 
    2.4250            13:26:50              CHIX         847           1200025L1 
    2.4250            13:26:50              CHIX         872           1200025L0 
    2.4250            13:26:50              CHIX        1,864          1200025KZ 
    2.4250            13:26:50              CHIX        4,018          1200025KU 
    2.4250            13:26:50              XLON        1,204       565355751718420 
    2.4250            13:26:50              XLON        1,250       565355751718418 
    2.4250            13:26:50              XLON        1,462       565355751718419 
    2.4230            13:27:08              CHIX        1,553          1200025NO 
    2.4230            13:27:08              CHIX        1,584          1200025NV 
    2.4230            13:27:08              XLON         320        565355751718506 
    2.4230            13:27:08              XLON         981        565355751718507 
    2.4230            13:27:08              XLON        1,889       565355751718528 
    2.4230            13:27:08              XLON        2,166       565355751718529 
    2.4230            13:28:10              XLON         908        565355751718641 
    2.4230            13:29:42              XLON        3,217       565355751718839 
    2.4230            13:29:42              XLON        3,424       565355751718844 
    2.4230            13:29:42              XLON        3,746       565355751718840 
    2.4220            13:31:18              BATE        1,218          020001D8F 
    2.4220            13:31:18              BATE        1,652          020001D8J 
    2.4220            13:31:18              CHIX         138           1200026KM 
    2.4220            13:31:18              CHIX         321           1200026KO 
    2.4220            13:31:18              CHIX         355           1200026KN 
    2.4220            13:31:18              CHIX         406           1200026KK 
    2.4220            13:31:18              CHIX         980           1200026KL 
    2.4220            13:31:18              CHIX        3,372          1200026KC 
    2.4220            13:31:18              XLON         571        565355751719080 
    2.4220            13:31:18              XLON         740        565355751719081 
    2.4220            13:31:18              XLON        1,250       565355751719078 
    2.4220            13:31:18              XLON        1,365       565355751719079 
    2.4220            13:31:18              XLON        3,307       565355751719075 
    2.4210            13:32:09              BATE         426           020001DD0 
    2.4210            13:32:09              BATE         908           020001DCZ 
    2.4210            13:34:25              XLON        1,250       565355751719543 
    2.4200            13:35:52              BATE         978           020001E1D 
    2.4200            13:35:52              BATE        1,563          020001E1G 
    2.4190            13:35:53              CHIX         728           1200027T3 
    2.4190            13:35:53              CHIX         847           1200027T4 
    2.4190            13:35:53              CHIX        1,864          1200027T2 
    2.4200            13:35:53              CHIX         728           1200027T6 
    2.4200            13:35:53              CHIX         733           1200027T7 
    2.4200            13:35:53              CHIX         847           1200027T5 
    2.4190            13:35:53              XLON        1,149       565355751719694 
    2.4190            13:35:53              XLON        1,250       565355751719693 
    2.4190            13:35:53              XLON        1,356       565355751719692 
    2.4190            13:35:54              CHIX         847           1200027T9 
    2.4190            13:35:54              CHIX        1,004          1200027T8 
    2.4180            13:35:54              XLON         159        565355751719706 
    2.4180            13:35:54              XLON        1,250       565355751719708 
    2.4180            13:35:54              XLON        1,487       565355751719705 
    2.4190            13:35:54              XLON         239        565355751719704 
    2.4190            13:35:54              XLON        1,250       565355751719703 
    2.4190            13:36:22              CHIX         856           1200027W4 
    2.4190            13:36:27              BATE        2,189          020001E5G 
    2.4190            13:36:27              CHIX        4,118          1200027XH 
    2.4190            13:36:30              BATE        2,189          020001E5O 
    2.4190            13:36:30              CHIX        1,497          1200027XN 
    2.4190            13:36:32              CHIX        2,001          1200027XR 
    2.4180            13:36:36              CHIX        1,984          1200027XY 
    2.4180            13:36:36              XLON        3,569       565355751719801 
    2.4180            13:36:43              XLON         195        565355751719827 
    2.4180            13:36:43              XLON        4,059       565355751719826 
    2.4180            13:36:43              XLON        4,237       565355751719825 
    2.4180            13:36:49              CHIX        1,142          1200027ZH 
    2.4180            13:36:49              XLON        2,880       565355751719829 
    2.4180            13:36:58              XLON        1,230       565355751719837 
    2.4180            13:36:58              XLON        1,250       565355751719840 
    2.4180            13:36:58              XLON        1,503       565355751719841 
    2.4180            13:36:58              XLON        2,880       565355751719836 
    2.4170            13:37:00              XLON        1,250       565355751719843 
    2.4170            13:37:03              XLON          89        565355751719863 
    2.4170            13:37:08              XLON         781        565355751719879 
    2.4170            13:37:40              XLON        1,480       565355751720068 
    2.4170            13:37:57              XLON        1,250       565355751720149 
    2.4170            13:38:11              XLON        1,250       565355751720218 
    2.4170            13:38:31              XLON         846        565355751720261 
    2.4170            13:38:36              XLON        1,250       565355751720292 
    2.4170            13:39:19              XLON        1,133       565355751720353 
    2.4170            13:39:19              XLON        2,587       565355751720352 
    2.4180            13:40:05              CHIX        1,154          1200028RD 
    2.4190            13:42:31              BATE          56           020001F2O 
    2.4190            13:42:31              BATE          89           020001F2P 
    2.4190            13:42:31              BATE         565           020001F2J 
    2.4190            13:42:31              BATE        2,481          020001F2Q 
    2.4190            13:42:31              XLON          75        565355751720711 
    2.4190            13:42:33              BATE        2,421          020001F39 
    2.4190            13:42:41              CHIX        3,287          120002996 
    2.4180            13:43:10              BATE         953           020001F6S 
    2.4180            13:43:10              CHIX        1,200          1200029CR 
    2.4180            13:43:10              CHIX        2,201          1200029CT 
    2.4180            13:43:10              CHIX        4,323          1200029CQ 
    2.4180            13:43:12              CHIX        1,006          1200029D3 
    2.4180            13:43:13              BATE          32           020001F72 
    2.4180            13:43:13              CHIX         138           1200029D4 
    2.4180            13:43:15              XLON          49        565355751720838 
    2.4180            13:43:36              XLON        3,825       565355751720860 
    2.4180            13:43:41              CHIX        3,349          1200029GO 
    2.4180            13:43:46              CHIX        3,972          1200029H3 
    2.4180            13:43:49              CHIX        2,190          1200029HM 
    2.4190            13:43:50              CHIX         572           1200029HQ 
    2.4190            13:43:50              CHIX        1,091          1200029HR 
    2.4190            13:43:53              CHIX        1,578          1200029HZ 
    2.4190            13:45:17              CHIX         898           1200029RC 
    2.4190            13:45:22              BATE        2,413          020001FH0 
    2.4190            13:45:22              CHIX         788           1200029RH 
    2.4190            13:45:25              CHIX        4,225          1200029RV 
    2.4190            13:46:00              XLON        3,318       565355751721128 
    2.4200            13:46:02              CHIX         136           1200029UE 
    2.4210            13:46:24              CHIX        3,232          1200029XA 
    2.4210            13:46:24              XLON         950        565355751721213 
    2.4210            13:46:32              CHIX        3,611          1200029XU 
    2.4210            13:46:33              CHIX         683           1200029YR 
    2.4210            13:46:35              CHIX        3,345          1200029Z8 
    2.4300            13:53:33              XLON         205        565355751722195 
    2.4300            13:53:33              XLON        1,250       565355751722196 
    2.4290            13:54:34              BATE        1,334          020001GX4 
    2.4290            13:54:34              BATE        1,334          020001GX7 
    2.4290            13:54:34              CHIX        3,767          120002BU6 
    2.4290            13:54:34              CHIX        3,767          120002BUK 
    2.4280            13:54:34              XLON        1,250       565355751722265 
    2.4290            13:54:34              XLON        1,110       565355751722267 
    2.4290            13:54:34              XLON        1,700       565355751722266 
    2.4290            13:54:34              XLON        3,959       565355751722258 
    2.4280            13:54:39              XLON        1,700       565355751722272 
    2.4290            13:55:00              XLON          41        565355751722301 
    2.4290            13:55:00              XLON        1,250       565355751722300 
    2.4290            13:55:22              XLON        1,250       565355751722340 
    2.4290            13:56:27              XLON          51        565355751722437 
    2.4280            13:56:29              BATE        1,150          020001HBV 
    2.4310            13:57:17              XLON         649        565355751722691 
    2.4310            13:57:17              XLON         855        565355751722693 
    2.4310            13:57:17              XLON        1,250       565355751722694 
    2.4310            13:57:17              XLON        1,408       565355751722692 
    2.4310            13:58:02              XLON        1,250       565355751722778 
    2.4310            13:58:31              XLON         726        565355751722824 
    2.4310            13:58:51              XLON         705        565355751722876 
    2.4310            13:58:54              XLON          27        565355751722878 
    2.4310            13:58:54              XLON          63        565355751722879 
    2.4310            13:59:45              BATE         491           020001HX6 
    2.4320            13:59:45              XLON         235        565355751723009 
    2.4320            14:00:02              CHIX        1,434          120002DFS 
    2.4330            14:01:49              CHIX         292           120002E0I 
    2.4330            14:01:49              CHIX         792           120002E0J 
    2.4330            14:01:49              CHIX        2,553          120002E0H 
    2.4330            14:01:49              CHIX        3,637          120002E0G 
    2.4330            14:02:09              XLON        1,250       565355751723385 
    2.4330            14:02:14              XLON         106        565355751723399 
    2.4330            14:02:14              XLON         247        565355751723400 
    2.4330            14:02:14              XLON        1,250       565355751723401 
    2.4330            14:02:56              XLON        1,250       565355751723474 
    2.4330            14:03:30              XLON        1,198       565355751723538 
    2.4330            14:03:30              XLON        1,316       565355751723539 
    2.4320            14:04:14              BATE          3            020001IMS 
    2.4320            14:04:14              BATE        1,180          020001IMT 
    2.4320            14:04:14              CHIX        1,729          120002EKC 
    2.4320            14:04:14              XLON         740        565355751723604 
    2.4320            14:04:14              XLON        1,250       565355751723603 
    2.4320            14:04:14              XLON        1,330       565355751723605 
    2.4320            14:04:14              XLON        1,598       565355751723598 
    2.4320            14:04:14              XLON        1,700       565355751723602 
    2.4330            14:04:14              XLON          80        565355751723606 
    2.4320            14:04:15              BATE         911           020001IMY 
    2.4320            14:04:15              CHIX         173           120002EKN 
    2.4320            14:04:15              CHIX        4,041          120002EKM 
    2.4330            14:04:19              XLON        1,172       565355751723627 
    2.4320            14:04:31              CHIX        2,345          120002EO2 
    2.4320            14:04:31              XLON         945        565355751723651 
    2.4320            14:04:31              XLON        1,037       565355751723658 
    2.4320            14:04:31              XLON        3,159       565355751723650 
    2.4310            14:05:04              BATE         239           020001ISK 
    2.4310            14:05:04              BATE         847           020001ISG 
    2.4310            14:05:04              BATE         901           020001ISA 
    2.4310            14:05:04              XLON        2,079       565355751723754 
    2.4300            14:06:54              BATE         284           020001J4F 
    2.4300            14:06:54              BATE        1,598          020001J4E 
    2.4300            14:06:54              BATE        2,162          020001J4L 
    2.4290            14:07:37              BATE        1,568          020001JA5 
    2.4290            14:07:40              BATE        1,709          020001JA8 
    2.4290            14:07:52              BATE        1,120          020001JBF 
    2.4290            14:07:52              BATE        1,438          020001JBG 
    2.4290            14:07:52              XLON        3,706       565355751724254 
    2.4290            14:11:39              BATE          76           020001K07 
    2.4290            14:11:39              BATE         881           020001K06 
    2.4290            14:11:39              BATE        2,083          020001K08 
    2.4290            14:11:40              BATE          55           020001K0A 
    2.4290            14:11:40              BATE        3,447          020001K0B 
    2.4310            14:14:55              XLON         258        565355751725087 
    2.4310            14:14:55              XLON        3,422       565355751725086 
    2.4300            14:15:24              BATE        1,035          020001KKQ 
    2.4300            14:15:24              XLON         203        565355751725170 
    2.4300            14:15:24              XLON        1,002       565355751725169 
    2.4270            14:16:36              XLON        1,047       565355751725425 
    2.4260            14:17:28              BATE         266           020001KZ9 
    2.4260            14:17:28              BATE        1,101          020001KZ6 
    2.4260            14:17:28              BATE        1,602          020001KZA 
    2.4260            14:17:30              BATE         761           020001KZH 
    2.4260            14:17:32              BATE        1,757          020001KZY 
    2.4260            14:17:44              XLON         906        565355751725587 
    2.4260            14:19:41              XLON         137        565355751725958 
    2.4280            14:23:05              XLON         300        565355751726429 
    2.4280            14:23:29              XLON         844        565355751726474 
    2.4280            14:23:29              XLON        1,700       565355751726473 
    2.4280            14:23:32              XLON         855        565355751726479 
    2.4280            14:23:32              XLON        1,250       565355751726476 
    2.4280            14:23:32              XLON        1,342       565355751726477 
    2.4280            14:23:32              XLON        1,343       565355751726478 
    2.4280            14:27:12              BATE        2,577          020001MU1 
    2.4280            14:27:14              BATE        1,176          020001MUH 
    2.4280            14:27:16              BATE        3,543          020001MUS 
    2.4280            14:27:35              BATE         167           020001MWO 
    2.4280            14:27:35              BATE        1,102          020001MWR 
    2.4280            14:27:35              BATE        1,694          020001MWQ 
    2.4280            14:27:35              BATE        3,533          020001MWP 
    2.4280            14:27:35              XLON         493        565355751726919 
    2.4280            14:27:35              XLON         973        565355751726925 
    2.4280            14:27:35              XLON        1,105       565355751726924 
    2.4280            14:27:35              XLON        1,250       565355751726922 
    2.4280            14:27:35              XLON        1,369       565355751726923 
    2.4280            14:27:35              XLON        3,231       565355751726920 
    2.4280            14:27:37              XLON         277        565355751726926 
    2.4280            14:27:41              XLON          57        565355751726932 
    2.4280            14:27:41              XLON        1,160       565355751726934 
    2.4280            14:27:41              XLON        1,369       565355751726933 
    2.4270            14:28:00              BATE        1,249          020001N03 
    2.4290            14:28:56              XLON          19        565355751727286 
    2.4290            14:28:56              XLON        1,845       565355751727285 
    2.4290            14:29:21              XLON         597        565355751727404 
    2.4290            14:29:21              XLON        1,250       565355751727402 
    2.4290            14:29:21              XLON        1,864       565355751727399 
    2.4290            14:29:21              XLON        2,254       565355751727403 
    2.4290            14:29:22              XLON         125        565355751727419 
    2.4290            14:29:26              XLON        4,081       565355751727444 
    2.4290            14:29:39              XLON         900        565355751727505 
    2.4300            14:30:07              XLON         545        565355751727888 
    2.4300            14:30:07              XLON        1,200       565355751727887 
    2.4300            14:30:07              XLON        1,425       565355751727874 
    2.4290            14:30:25              XLON          46        565355751728329 
    2.4290            14:30:25              XLON         289        565355751728331 
    2.4290            14:30:25              XLON         500        565355751728316 
    2.4290            14:30:25              XLON         545        565355751728330 
    2.4290            14:30:25              XLON        1,250       565355751728327 
    2.4290            14:30:25              XLON        1,469       565355751728328 
    2.4290            14:30:25              XLON        1,876       565355751728314 
    2.4290            14:30:26              XLON         717        565355751728336 
    2.4290            14:30:26              XLON         718        565355751728335 
    2.4290            14:30:29              XLON        4,032       565355751728351 
    2.4280            14:30:38              XLON         680        565355751728400 
    2.4280            14:30:38              XLON        1,060       565355751728398 
    2.4280            14:30:38              XLON        2,279       565355751728399 
    2.4290            14:30:44              XLON        1,582       565355751728506 
    2.4290            14:30:44              XLON        1,610       565355751728500 
    2.4290            14:30:45              XLON          28        565355751728509 
    2.4290            14:30:51              XLON        1,765       565355751728542 
    2.4290            14:30:55              XLON         486        565355751728579 
    2.4290            14:30:55              XLON        1,250       565355751728578 
    2.4290            14:30:55              XLON        1,809       565355751728572 
    2.4300            14:31:11              BATE        1,409          020001OBD 
    2.4310            14:31:17              XLON        3,339       565355751729006 
    2.4310            14:31:20              XLON          23        565355751729037 
    2.4310            14:31:20              XLON         445        565355751729039 
    2.4310            14:31:20              XLON        1,000       565355751729036 
    2.4310            14:31:20              XLON        1,700       565355751729038 
    2.4310            14:31:22              XLON         432        565355751729068 
    2.4310            14:31:22              XLON        1,362       565355751729067 
    2.4310            14:31:27              BATE          89           020001OFX 
    2.4310            14:31:38              XLON        1,400       565355751729199 
    2.4300            14:31:40              BATE        1,108          020001OJI 
    2.4310            14:31:40              BATE         393           020001OJH 
    2.4300            14:31:40              XLON        2,763       565355751729234 
    2.4310            14:31:40              XLON        1,122       565355751729237 
    2.4310            14:31:40              XLON        2,000       565355751729236 
    2.4310            14:31:41              XLON         128        565355751729313 
    2.4310            14:31:41              XLON        1,342       565355751729315 
    2.4310            14:31:41              XLON        1,362       565355751729314 
    2.4310            14:31:42              XLON         162        565355751729322 
    2.4310            14:31:42              XLON         999        565355751729323 
    2.4300            14:31:43              BATE        2,193          020001OJW 
    2.4300            14:31:44              XLON        2,714       565355751729500 
    2.4310            14:31:46              XLON        1,045       565355751729527 
    2.4310            14:32:00              XLON        1,441       565355751730086 
    2.4320            14:32:00              XLON         467        565355751730075 
    2.4340            14:32:13              XLON         818        565355751730427 
    2.4340            14:32:22              XLON          52        565355751730685 
    2.4330            14:32:28              XLON        2,622       565355751730722 
    2.4330            14:32:32              XLON          82        565355751730792 
    2.4340            14:32:32              XLON         414        565355751730801 
    2.4340            14:32:32              XLON        1,250       565355751730803 
    2.4340            14:32:32              XLON        1,342       565355751730802 
    2.4340            14:32:32              XLON        1,362       565355751730804 
    2.4340            14:32:35              XLON         334        565355751730820 
    2.4340            14:32:35              XLON        1,580       565355751730821 
    2.4340            14:32:43              XLON        2,000       565355751730987 
    2.4330            14:32:45              XLON        2,000       565355751731016 
    2.4330            14:32:55              BATE         478           020001P77 
    2.4330            14:32:55              BATE         823           020001P76 
    2.4330            14:32:56              BATE         393           020001P7D 
    2.4330            14:32:56              XLON        1,100       565355751731118 
    2.4340            14:33:02              XLON         558        565355751731162 
    2.4360            14:33:03              XLON         855        565355751731220 
    2.4360            14:33:03              XLON        1,250       565355751731218 
    2.4360            14:33:03              XLON        1,342       565355751731219 
    2.4360            14:33:03              XLON        1,362       565355751731217 
    2.4360            14:33:03              XLON        1,455       565355751731221 
    2.4360            14:33:24              XLON        1,700       565355751731479 
    2.4350            14:33:30              BATE         414           020001PJQ 
    2.4350            14:33:30              BATE        1,257          020001PJP 
    2.4360            14:33:30              XLON         855        565355751731522 
    2.4360            14:33:30              XLON         950        565355751731523 
    2.4360            14:33:30              XLON        1,250       565355751731520 
    2.4360            14:33:30              XLON        1,342       565355751731519 
    2.4360            14:33:30              XLON        1,362       565355751731518 
    2.4360            14:33:30              XLON        1,455       565355751731524 
    2.4360            14:33:30              XLON        1,700       565355751731521 
    2.4360            14:33:31              XLON         512        565355751731528 
    2.4360            14:33:31              XLON         666        565355751731526 
    2.4360            14:33:31              XLON        1,500       565355751731527 
    2.4350            14:33:33              BATE         393           020001PLL 
    2.4350            14:33:41              BATE         524           020001PNS 
    2.4350            14:33:44              BATE         301           020001PP4 
    2.4350            14:33:44              BATE         462           020001PP5 
    2.4350            14:33:44              BATE         616           020001PP3 
    2.4340            14:33:44              XLON         584        565355751731689 
    2.4340            14:33:44              XLON         802        565355751731685 
    2.4340            14:33:44              XLON         901        565355751731688 
    2.4340            14:33:44              XLON        1,342       565355751731683 
    2.4340            14:33:44              XLON        1,700       565355751731684 
    2.4340            14:33:44              XLON        3,584       565355751731680 
    2.4330            14:33:52              XLON         244        565355751731754 
    2.4330            14:33:52              XLON        1,700       565355751731753 
    2.4330            14:33:52              XLON        3,825       565355751731747 
    2.4330            14:34:28              XLON        4,259       565355751732160 
    2.4340            14:34:52              XLON        1,186       565355751732356 
    2.4350            14:35:02              XLON          6         565355751732486 
    2.4350            14:35:02              XLON        1,342       565355751732484 
    2.4350            14:35:02              XLON        1,362       565355751732485 
    2.4340            14:35:10              XLON        2,000       565355751732536 
    2.4340            14:35:15              XLON        2,085       565355751732550 
    2.4340            14:35:15              XLON        4,209       565355751732553 
    2.4340            14:35:24              XLON         200        565355751732621 
    2.4340            14:35:24              XLON         588        565355751732620 
    2.4340            14:35:24              XLON        1,100       565355751732627 
    2.4340            14:35:24              XLON        1,668       565355751732619 
    2.4340            14:35:27              BATE         875           020001QF7 
    2.4340            14:35:32              BATE         357           020001QG9 
    2.4340            14:35:32              BATE        1,168          020001QGA 
    2.4340            14:35:33              BATE         253           020001QGG 
    2.4340            14:35:33              BATE        1,383          020001QGF 
    2.4350            14:35:57              BATE          12           020001QKJ 
    2.4340            14:35:58              XLON         248        565355751732804 
    2.4340            14:35:58              XLON         254        565355751732801 
    2.4340            14:35:58              XLON        3,798       565355751732802 
    2.4340            14:35:58              XLON        3,804       565355751732803 
    2.4340            14:36:26              BATE         205           020001QS4 
    2.4340            14:36:26              BATE         393           020001QS8 
    2.4340            14:36:26              BATE         462           020001QS9 
    2.4340            14:36:26              BATE         642           020001QS3 
    2.4340            14:36:26              BATE         662           020001QS5 
    2.4340            14:36:26              BATE        2,242          020001QS6 
    2.4340            14:36:26              XLON         886        565355751732976 
    2.4340            14:36:26              XLON        1,700       565355751732975 
    2.4340            14:36:26              XLON        2,586       565355751732969 
    2.4320            14:36:31              XLON         389        565355751733025 
    2.4320            14:36:31              XLON         686        565355751733023 
    2.4320            14:36:31              XLON         732        565355751733024 
    2.4320            14:36:31              XLON         998        565355751733022 
    2.4320            14:36:31              XLON        1,250       565355751733021 
    2.4320            14:36:31              XLON        1,864       565355751733019 
    2.4320            14:36:31              XLON        2,000       565355751733018 
    2.4320            14:36:33              BATE        1,468          020001QUC 
    2.4320            14:37:09              BATE         393           020001R1B 
    2.4320            14:37:09              XLON         479        565355751733206 
    2.4320            14:37:09              XLON         732        565355751733203 
    2.4320            14:37:09              XLON        1,000       565355751733205 
    2.4320            14:37:09              XLON        2,886       565355751733204 
    2.4320            14:37:09              XLON        3,618       565355751733202 
    2.4310            14:37:12              BATE         952           020001R1J 
    2.4310            14:37:12              BATE        3,092          020001R1K 
    2.4310            14:37:14              BATE         754           020001R2P 
    2.4310            14:37:22              BATE         374           020001R4D 
    2.4310            14:37:22              BATE         992           020001R4E 
    2.4310            14:37:25              BATE         422           020001R4G 
    2.4340            14:37:34              BATE        2,232          020001R7O 
    2.4350            14:38:14              XLON        2,000       565355751733666 
    2.4350            14:38:15              XLON        1,902       565355751733669 
    2.4350            14:38:18              BATE         393           020001REA 
    2.4350            14:38:18              BATE         616           020001REB 
    2.4350            14:38:18              XLON         193        565355751733709 
    2.4350            14:38:18              XLON        1,250       565355751733708 
    2.4350            14:38:18              XLON        2,297       565355751733707 
    2.4350            14:38:21              BATE          56           020001RF3 
    2.4350            14:38:21              BATE          88           020001RF4 
    2.4350            14:38:21              BATE         401           020001RF5 
    2.4350            14:38:21              BATE        1,070          020001RF6 
    2.4340            14:38:34              XLON        1,565       565355751733831 
    2.4340            14:38:34              XLON        3,970       565355751733829 
    2.4340            14:38:45              BATE        2,482          020001RKQ 
    2.4340            14:39:23              BATE         393           020001RRU 
    2.4340            14:39:23              XLON         555        565355751734134 
    2.4340            14:39:23              XLON         841        565355751734138 
    2.4340            14:39:23              XLON         950        565355751734137 
    2.4340            14:39:23              XLON        1,277       565355751734133 
    2.4330            14:39:24              BATE          57           020001RSU 
    2.4330            14:39:24              BATE         436           020001RSV 
    2.4330            14:39:24              BATE         948           020001RSW 
    2.4330            14:39:24              BATE        3,020          020001RTB 
    2.4300            14:39:33              XLON         188        565355751734277 
    2.4300            14:39:33              XLON        1,172       565355751734276 
    2.4300            14:39:33              XLON        1,324       565355751734278 
    2.4300            14:39:33              XLON        1,360       565355751734275 
    2.4300            14:40:17              XLON        1,426       565355751734611 
    2.4300            14:40:17              XLON        2,527       565355751734612 
    2.4280            14:40:24              BATE         165           020001SD7 
    2.4280            14:40:24              BATE         515           020001SD5 
    2.4280            14:40:24              BATE        1,100          020001SD6 
    2.4280            14:40:24              BATE        1,816          020001SD8 
    2.4280            14:40:48              BATE         462           020001SFN 
    2.4250            14:40:53              BATE         206           020001SHX 
    2.4250            14:40:53              BATE         333           020001SHW 
    2.4250            14:41:02              XLON         855        565355751734842 
    2.4250            14:41:02              XLON        1,250       565355751734841 
    2.4250            14:41:14              BATE         393           020001SNK 
    2.4250            14:41:14              BATE        2,513          020001SNL 
    2.4240            14:41:17              XLON        1,250       565355751735059 
    2.4240            14:41:17              XLON        1,342       565355751735060 
    2.4250            14:41:19              BATE         897           020001SRO 
    2.4250            14:41:21              BATE         257           020001SS0 
    2.4250            14:41:21              BATE         393           020001SRY 
    2.4250            14:41:21              BATE         393           020001SS1 
    2.4250            14:41:21              BATE         616           020001SRZ 
    2.4230            14:41:21              XLON        1,799       565355751735112 
    2.4230            14:41:21              XLON        2,000       565355751735111 
    2.4240            14:41:22              XLON        1,250       565355751735118 
    2.4240            14:41:22              XLON        1,342       565355751735120 
    2.4240            14:41:22              XLON        1,362       565355751735119 
    2.4250            14:41:24              BATE         537           020001SSF 
    2.4250            14:41:24              BATE        1,718          020001SSG 
    2.4250            14:41:25              BATE         231           020001SSL 
    2.4250            14:41:25              BATE         278           020001SSM 
    2.4250            14:41:25              BATE        1,532          020001SSN 
    2.4250            14:41:46              XLON         781        565355751735302 
    2.4250            14:41:46              XLON        2,862       565355751735301 
    2.4250            14:41:56              XLON        3,607       565355751735390 
    2.4250            14:41:57              XLON         734        565355751735395 
    2.4250            14:41:57              XLON        2,963       565355751735396 
    2.4250            14:41:57              XLON        3,607       565355751735394 
    2.4250            14:41:58              XLON        2,398       565355751735398 
    2.4250            14:41:58              XLON        3,314       565355751735399 
    2.4250            14:42:19              XLON        1,237       565355751735674 
    2.4250            14:42:32              BATE         393           020001T8O 
    2.4250            14:42:32              BATE        2,456          020001T8P 
    2.4250            14:42:32              XLON        1,204       565355751735733 
    2.4250            14:42:32              XLON        1,451       565355751735732 
    2.4250            14:42:37              BATE         393           020001T9I 
    2.4250            14:42:37              BATE        2,220          020001T9H 
    2.4240            14:42:58              BATE         393           020001TCZ 
    2.4240            14:42:58              BATE        3,202          020001TCY 
    2.4240            14:42:58              XLON         229        565355751735894 
    2.4240            14:43:01              XLON         448        565355751735902 
    2.4230            14:43:02              BATE          58           020001TDY 
    2.4240            14:43:03              XLON          39        565355751735958 
    2.4240            14:43:03              XLON        1,342       565355751735959 
    2.4240            14:43:03              XLON        1,362       565355751735960 
    2.4240            14:43:08              BATE         393           020001TFG 
    2.4240            14:43:08              XLON         228        565355751735986 
    2.4240            14:43:08              XLON         333        565355751735985 
    2.4240            14:43:08              XLON         334        565355751735989 
    2.4240            14:43:08              XLON         532        565355751735987 
    2.4240            14:43:08              XLON        1,250       565355751735984 
    2.4240            14:43:08              XLON        1,250       565355751735988 
    2.4240            14:43:10              BATE          98           020001TFP 
    2.4240            14:43:13              BATE         393           020001TG2 
    2.4240            14:43:13              BATE         393           020001TG3 
    2.4240            14:43:13              XLON        1,250       565355751735997 
    2.4240            14:43:14              BATE         617           020001TG9 
    2.4240            14:43:14              BATE         754           020001TGA 
    2.4230            14:43:16              BATE          71           020001TGZ 
    2.4230            14:43:16              BATE         299           020001TH1 
    2.4230            14:43:16              BATE         585           020001TH3 
    2.4230            14:43:16              BATE         726           020001TH0 
    2.4230            14:43:16              BATE        1,297          020001TH2 
    2.4240            14:43:16              BATE         325           020001TGM 
    2.4230            14:43:21              XLON        1,250       565355751736027 
    2.4260            14:44:23              BATE        1,338          020001TTQ 
    2.4270            14:44:24              XLON          20        565355751736421 
    2.4270            14:44:28              BATE         792           020001TUW 
    2.4270            14:44:30              BATE        2,915          020001TV5 
    2.4270            14:44:31              XLON        3,883       565355751736451 
    2.4270            14:44:33              XLON        1,100       565355751736482 
    2.4270            14:44:33              XLON        2,783       565355751736483 
    2.4270            14:44:40              XLON        3,376       565355751736569 
    2.4290            14:45:15              BATE        2,029          020001U6B 
    2.4300            14:45:16              XLON         924        565355751736897 
    2.4300            14:45:16              XLON        1,250       565355751736896 
    2.4300            14:45:17              XLON          70        565355751736899 
    2.4300            14:45:17              XLON         163        565355751736900 
    2.4300            14:45:17              XLON        2,996       565355751736901 
    2.4300            14:45:18              XLON         232        565355751736904 
    2.4300            14:45:18              XLON         421        565355751736907 
    2.4300            14:45:18              XLON        1,107       565355751736905 
    2.4300            14:45:18              XLON        1,250       565355751736906 
    2.4290            14:45:19              BATE        1,061          020001U7H 
    2.4280            14:45:21              XLON        1,250       565355751736953 
    2.4290            14:45:21              XLON         384        565355751736959 
    2.4290            14:45:21              XLON         527        565355751736956 
    2.4290            14:45:21              XLON         855        565355751736958 
    2.4290            14:45:21              XLON        1,250       565355751736954 
    2.4290            14:45:21              XLON        1,342       565355751736955 
    2.4290            14:45:21              XLON        1,362       565355751736957 
    2.4290            14:45:22              XLON         237        565355751736991 
    2.4290            14:45:22              XLON         525        565355751736989 
    2.4290            14:45:22              XLON        1,362       565355751736990 
    2.4290            14:45:38              XLON        1,812       565355751737097 
    2.4290            14:45:45              XLON        1,349       565355751737130 
    2.4290            14:45:45              XLON        2,953       565355751737131 
    2.4300            14:45:58              XLON          44        565355751737206 
    2.4300            14:45:58              XLON         863        565355751737205 
    2.4300            14:46:00              XLON        2,000       565355751737216 
    2.4300            14:46:01              XLON        2,000       565355751737238 
    2.4300            14:46:02              XLON         263        565355751737248 
    2.4300            14:46:03              XLON        2,000       565355751737267 
    2.4300            14:46:04              XLON         223        565355751737277 
    2.4300            14:46:04              XLON         618        565355751737278 
    2.4290            14:46:08              BATE         905           020001UHT 
    2.4300            14:46:10              XLON        1,200       565355751737346 
    2.4300            14:46:10              XLON        1,200       565355751737347 
    2.4290            14:46:16              BATE         709           020001UKY 
    2.4290            14:46:16              BATE         905           020001UKX 
    2.4290            14:46:16              BATE        1,253          020001UKZ 
    2.4290            14:46:16              BATE        1,290          020001UL1 
    2.4290            14:46:16              XLON        1,700       565355751737395 
    2.4290            14:46:16              XLON        2,232       565355751737392 
    2.4280            14:46:23              XLON        1,135       565355751737447 
    2.4300            14:46:40              XLON        3,774       565355751737539 
    2.4300            14:46:49              XLON         332        565355751737600 
    2.4300            14:47:19              XLON         281        565355751737755 
    2.4300            14:47:19              XLON         433        565355751737756 
    2.4300            14:47:19              XLON         463        565355751737754 
    2.4300            14:47:19              XLON        1,250       565355751737753 
    2.4300            14:47:19              XLON        1,700       565355751737751 
    2.4300            14:47:19              XLON        2,567       565355751737752 
    2.4300            14:47:19              XLON        3,918       565355751737747 
    2.4310            14:47:47              BATE        1,674          020001V1J 
    2.4310            14:47:49              BATE        2,194          020001V1P 
    2.4310            14:48:04              XLON        1,200       565355751738058 
    2.4310            14:48:04              XLON        1,700       565355751738057 
    2.4310            14:48:10              BATE          67           020001V81 
    2.4310            14:48:10              BATE         211           020001V80 
    2.4310            14:48:10              BATE        1,487          020001V7Z 
    2.4300            14:48:10              XLON        3,467       565355751738084 
    2.4310            14:48:10              XLON         532        565355751738088 
    2.4310            14:48:10              XLON         822        565355751738086 
    2.4310            14:48:10              XLON        1,250       565355751738087 
    2.4310            14:48:10              XLON        1,342       565355751738085 
    2.4300            14:48:16              XLON        2,137       565355751738121 
    2.4300            14:48:17              XLON        2,810       565355751738124 
    2.4290            14:48:47              BATE         342           020001VDH 
    2.4290            14:48:47              BATE        1,455          020001VDF 
    2.4290            14:48:47              BATE        1,693          020001VDI 
    2.4290            14:48:56              XLON          22        565355751738233 
    2.4290            14:49:45              XLON        3,575       565355751738438 
    2.4290            14:49:47              XLON         874        565355751738442 
    2.4290            14:50:04              XLON         593        565355751738569 
    2.4290            14:50:04              XLON         864        565355751738572 
    2.4290            14:50:04              XLON        1,250       565355751738571 
    2.4290            14:50:05              XLON         427        565355751738579 
    2.4290            14:50:05              XLON        1,525       565355751738578 
    2.4290            14:50:06              XLON        3,422       565355751738587 
    2.4290            14:50:15              XLON        3,918       565355751738622 
    2.4290            14:50:18              BATE          4            020001VS6 
    2.4290            14:50:23              BATE          60           020001VTX 
    2.4290            14:50:23              BATE         624           020001VTZ 
    2.4290            14:50:23              BATE         904           020001VTY 
    2.4290            14:50:43              XLON         687        565355751738777 
    2.4290            14:50:43              XLON        2,157       565355751738778 
    2.4290            14:50:49              BATE         393           020001VXY 
    2.4290            14:50:54              BATE          60           020001VZ7 
    2.4290            14:50:54              BATE          85           020001VZ8 
    2.4290            14:51:05              BATE         393           020001W2N 
    2.4290            14:51:11              BATE        2,604          020001W4B 
    2.4290            14:51:15              BATE        1,180          020001W50 
    2.4290            14:51:51              BATE         393           020001WAT 
    2.4290            14:51:51              BATE         462           020001WAS 
    2.4290            14:51:54              BATE          56           020001WB5 
    2.4290            14:51:54              BATE         161           020001WB6 
    2.4290            14:51:54              BATE         848           020001WB7 
    2.4300            14:52:05              XLON          50        565355751739301 
    2.4300            14:52:06              XLON          42        565355751739328 
    2.4300            14:52:06              XLON         330        565355751739326 
    2.4300            14:52:06              XLON         770        565355751739327 
    2.4300            14:52:07              XLON        1,100       565355751739334 
    2.4300            14:52:07              XLON        1,342       565355751739336 
    2.4300            14:52:07              XLON        1,362       565355751739335 
    2.4300            14:52:12              XLON        1,240       565355751739355 
    2.4330            14:52:43              BATE          66           020001WN8 
    2.4320            14:52:44              BATE          87           020001WNN 
    2.4320            14:52:44              BATE         393           020001WNI 
    2.4320            14:52:56              XLON         855        565355751739631 
    2.4320            14:52:56              XLON        1,250       565355751739628 
    2.4320            14:52:56              XLON        1,342       565355751739627 
    2.4320            14:52:56              XLON        1,362       565355751739629 
    2.4320            14:52:56              XLON        2,884       565355751739630 
    2.4320            14:52:56              XLON        3,481       565355751739632 
    2.4310            14:53:02              XLON        3,836       565355751739700 
    2.4320            14:53:07              BATE          76           020001WVB 
    2.4320            14:53:07              BATE        1,012          020001WVC 
    2.4310            14:53:08              XLON         912        565355751739768 
    2.4300            14:53:13              BATE        1,351          020001WXF 
    2.4300            14:53:13              XLON         398        565355751739880 
    2.4300            14:53:13              XLON         810        565355751739879 
    2.4320            14:53:14              BATE          20           020001WXH 
    2.4320            14:53:14              BATE          51           020001WXG 
    2.4310            14:53:14              XLON         561        565355751739889 
    2.4320            14:53:16              XLON         803        565355751739906 
    2.4320            14:53:16              XLON        1,250       565355751739903 
    2.4320            14:53:16              XLON        1,342       565355751739905 
    2.4320            14:53:16              XLON        1,362       565355751739904 
    2.4320            14:53:17              BATE        4,958          020001WYF 
    2.4320            14:53:17              XLON         803        565355751739913 
    2.4320            14:53:17              XLON         855        565355751739914 
    2.4320            14:53:17              XLON        1,250       565355751739909 
    2.4320            14:53:17              XLON        1,342       565355751739911 
    2.4320            14:53:17              XLON        1,362       565355751739910 
    2.4320            14:53:17              XLON        1,415       565355751739912 
    2.4300            14:53:24              XLON        1,363       565355751739966 
    2.4310            14:53:31              BATE          90           020001X29 
    2.4310            14:53:31              BATE        4,388          020001X2A 
    2.4310            14:53:31              XLON          52        565355751740046 
    2.4310            14:53:31              XLON         419        565355751740045 
    2.4310            14:53:31              XLON        1,571       565355751740044 
    2.4300            14:53:33              XLON        1,300       565355751740068 
    2.4300            14:53:35              XLON         182        565355751740075 
    2.4300            14:53:35              XLON        1,118       565355751740074 
    2.4300            14:53:35              XLON        1,300       565355751740071 
    2.4300            14:53:36              XLON        1,300       565355751740082 
    2.4300            14:53:36              XLON        1,421       565355751740084 
    2.4300            14:53:37              XLON         689        565355751740096 
    2.4300            14:53:38              XLON        2,110       565355751740100 
    2.4300            14:53:39              XLON         732        565355751740108 
    2.4300            14:53:39              XLON        2,110       565355751740107 
    2.4300            14:53:40              XLON        1,378       565355751740109 
    2.4300            14:53:41              XLON        2,110       565355751740131 
    2.4320            14:54:12              BATE          59           020001XGT 
    2.4320            14:54:12              BATE         121           020001XGU 
    2.4320            14:54:12              BATE        1,098          020001XGV 
    2.4310            14:54:12              XLON         253        565355751740424 
    2.4310            14:54:12              XLON         675        565355751740425 
    2.4310            14:54:12              XLON        1,250       565355751740423 
    2.4310            14:54:12              XLON        2,178       565355751740420 
    2.4310            14:54:13              XLON        1,250       565355751740427 
    2.4310            14:54:13              XLON        1,342       565355751740429 
    2.4310            14:54:13              XLON        1,362       565355751740428 
    2.4310            14:54:14              XLON        1,250       565355751740454 
    2.4310            14:54:14              XLON        1,362       565355751740455 
    2.4320            14:54:17              BATE         153           020001XHY 
    2.4320            14:54:17              BATE         269           020001XHZ 
    2.4320            14:54:17              BATE         393           020001XI0 
    2.4320            14:54:17              BATE         393           020001XI1 
    2.4330            14:54:54              BATE          3            020001XPH 
    2.4320            14:55:01              XLON        1,250       565355751740738 
    2.4320            14:55:01              XLON        1,360       565355751740739 
    2.4320            14:55:01              XLON        1,419       565355751740740 
    2.4320            14:55:28              XLON        1,250       565355751740959 
    2.4320            14:55:28              XLON        1,360       565355751740960 
    2.4320            14:55:28              XLON        1,419       565355751740961 
    2.4320            14:55:30              BATE          69           020001XZK 
    2.4320            14:55:30              BATE        1,271          020001XZJ 
    2.4310            14:55:35              BATE        1,280          020001Y0V 
    2.4310            14:55:35              BATE        2,424          020001Y0N 
    2.4320            14:55:35              XLON         250        565355751741031 
    2.4330            14:55:35              XLON         674        565355751741037 
    2.4330            14:55:35              XLON         855        565355751741035 
    2.4330            14:55:35              XLON        1,250       565355751741034 
    2.4330            14:55:35              XLON        1,360       565355751741032 
    2.4330            14:55:35              XLON        1,401       565355751741036 
    2.4330            14:55:35              XLON        1,419       565355751741033 
    2.4320            14:55:41              BATE        1,714          020001Y2O 
    2.4330            14:55:41              BATE         218           020001Y2Q 
    2.4330            14:55:41              BATE        3,684          020001Y2R 
    2.4330            14:55:41              XLON         435        565355751741058 
    2.4330            14:55:41              XLON         764        565355751741063 
    2.4330            14:55:41              XLON        1,017       565355751741060 
    2.4330            14:55:41              XLON        1,250       565355751741062 
    2.4330            14:55:41              XLON        1,360       565355751741059 
    2.4330            14:55:41              XLON        1,419       565355751741061 
    2.4330            14:55:46              XLON         855        565355751741136 
    2.4330            14:55:46              XLON        1,250       565355751741137 
    2.4330            14:55:46              XLON        1,419       565355751741135 
    2.4320            14:56:02              BATE        1,927          020001Y8F 
    2.4320            14:56:02              XLON         370        565355751741258 
    2.4320            14:56:02              XLON        2,645       565355751741257 
    2.4320            14:56:03              BATE         129           020001Y8S 
    2.4320            14:56:03              BATE        3,457          020001Y8T 
    2.4320            14:56:03              XLON        1,004       565355751741261 
    2.4320            14:56:03              XLON        4,019       565355751741267 
    2.4310            14:56:10              BATE         992           020001YBQ 
    2.4310            14:56:10              BATE        1,017          020001YBN 
    2.4310            14:56:10              BATE        1,017          020001YBP 
    2.4310            14:56:10              BATE        1,294          020001YC0 
    2.4310            14:56:10              XLON          54        565355751741329 
    2.4310            14:56:10              XLON         269        565355751741337 
    2.4310            14:56:10              XLON         323        565355751741334 
    2.4310            14:56:10              XLON         641        565355751741339 
    2.4310            14:56:10              XLON         754        565355751741338 
    2.4310            14:56:10              XLON         855        565355751741340 
    2.4310            14:56:10              XLON        1,091       565355751741335 
    2.4310            14:56:10              XLON        1,250       565355751741326 
    2.4310            14:56:10              XLON        1,250       565355751741332 
    2.4310            14:56:10              XLON        1,250       565355751741341 
    2.4310            14:56:10              XLON        1,360       565355751741327 
    2.4310            14:56:10              XLON        1,419       565355751741328 
    2.4310            14:56:10              XLON        1,419       565355751741333 
    2.4320            14:56:10              XLON        4,083       565355751741319 
    2.4300            14:56:12              BATE        1,099          020001YC2 
    2.4300            14:56:13              BATE        2,084          020001YC8 
    2.4310            14:56:51              XLON          58        565355751741594 
    2.4310            14:56:51              XLON        1,250       565355751741595 
    2.4310            14:56:51              XLON        1,360       565355751741597 
    2.4310            14:56:51              XLON        1,419       565355751741596 
    2.4300            14:56:58              BATE         892           020001YJ7 
    2.4300            14:56:58              BATE         892           020001YJ9 
    2.4310            14:56:58              XLON          59        565355751741647 
    2.4310            14:57:05              XLON         768        565355751741729 
    2.4310            14:57:05              XLON        1,250       565355751741728 
    2.4310            14:57:05              XLON        1,360       565355751741727 
    2.4310            14:57:05              XLON        1,419       565355751741726 
    2.4310            14:57:06              XLON         780        565355751741733 
    2.4310            14:57:06              XLON        1,250       565355751741730 
    2.4310            14:57:06              XLON        1,360       565355751741731 
    2.4310            14:57:06              XLON        1,419       565355751741732 
    2.4310            14:57:07              XLON         780        565355751741746 
    2.4310            14:57:07              XLON        1,034       565355751741742 
    2.4310            14:57:07              XLON        1,250       565355751741745 
    2.4310            14:57:07              XLON        1,360       565355751741744 
    2.4310            14:57:07              XLON        1,419       565355751741743 
    2.4310            14:57:10              BATE          74           020001YMS 
    2.4310            14:57:11              BATE         224           020001YMZ 
    2.4310            14:57:11              BATE         281           020001YN0 
    2.4300            14:57:11              XLON        2,659       565355751741812 
    2.4310            14:57:11              XLON         815        565355751741807 
    2.4310            14:57:11              XLON        1,360       565355751741809 
    2.4310            14:57:11              XLON        1,419       565355751741808 
    2.4300            14:57:12              XLON         732        565355751741828 
    2.4300            14:57:12              XLON         732        565355751741831 
    2.4300            14:57:12              XLON        2,659       565355751741814 
    2.4300            14:57:12              XLON        3,020       565355751741830 
    2.4300            14:57:12              XLON        3,752       565355751741827 
    2.4300            14:57:13              XLON        3,020       565355751741846 
    2.4300            14:57:13              XLON        3,752       565355751741849 
    2.4300            14:57:14              XLON         732        565355751741858 
    2.4300            14:57:14              XLON         732        565355751741862 
    2.4300            14:57:14              XLON        3,020       565355751741859 
    2.4300            14:57:14              XLON        3,752       565355751741857 
    2.4300            14:57:14              XLON        3,752       565355751741860 
    2.4310            14:57:15              BATE         935           020001YO6 
    2.4300            14:57:15              XLON         732        565355751741868 
    2.4300            14:57:15              XLON        2,841       565355751741863 
    2.4300            14:57:15              XLON        2,841       565355751741869 
    2.4300            14:57:15              XLON        3,573       565355751741865 
    2.4300            14:57:15              XLON        3,573       565355751741866 
    2.4310            14:57:16              BATE          56           020001YOK 
    2.4310            14:57:16              BATE          56           020001YOX 
    2.4310            14:57:16              BATE          87           020001YOL 
    2.4310            14:57:16              BATE         164           020001YOY 
    2.4310            14:57:17              BATE          66           020001YP2 
    2.4310            14:57:17              BATE         121           020001YP3 
    2.4310            14:57:17              BATE         230           020001YP7 
    2.4310            14:57:17              BATE         277           020001YP8 
    2.4310            14:57:17              BATE        2,867          020001YP9 
    2.4310            14:57:18              BATE        1,047          020001YPE 
    2.4310            14:57:18              BATE        2,023          020001YPD 
    2.4310            14:57:19              BATE         785           020001YPI 
    2.4310            14:57:20              BATE         251           020001YPT 
    2.4310            14:57:21              BATE         107           020001YPY 
    2.4300            14:57:31              XLON         915        565355751741971 
    2.4300            14:57:36              XLON        1,250       565355751741983 
    2.4300            14:57:38              XLON        1,250       565355751741986 
    2.4310            14:58:00              BATE          89           020001YTR 
    2.4300            14:58:18              XLON        1,250       565355751742119 
    2.4300            14:58:18              XLON        1,360       565355751742120 
    2.4300            14:58:18              XLON        1,419       565355751742121 
    2.4300            14:58:20              XLON        1,371       565355751742131 
    2.4310            14:58:58              BATE          64           020001Z6A 
    2.4310            14:58:58              BATE          80           020001Z6B 
    2.4310            14:58:58              BATE        2,321          020001Z6C 
    2.4290            14:59:19              XLON          32        565355751742543 
    2.4290            14:59:19              XLON         855        565355751742541 
    2.4290            14:59:19              XLON         901        565355751742538 
    2.4290            14:59:19              XLON        1,360       565355751742540 
    2.4290            14:59:19              XLON        1,388       565355751742542 
    2.4290            14:59:19              XLON        1,419       565355751742539 
    2.4290            14:59:21              XLON         281        565355751742585 
    2.4290            14:59:21              XLON         604        565355751742568 
    2.4290            14:59:21              XLON         638        565355751742581 
    2.4290            14:59:21              XLON         855        565355751742569 
    2.4290            14:59:21              XLON        1,115       565355751742572 
    2.4290            14:59:21              XLON        1,250       565355751742584 
    2.4290            14:59:21              XLON        1,360       565355751742571 
    2.4290            14:59:21              XLON        1,360       565355751742583 
    2.4290            14:59:21              XLON        1,419       565355751742570 
    2.4290            14:59:21              XLON        1,419       565355751742582 
    2.4290            14:59:24              XLON         808        565355751742609 
    2.4290            14:59:24              XLON        1,250       565355751742607 
    2.4290            14:59:24              XLON        1,419       565355751742608 
    2.4290            14:59:25              XLON         127        565355751742627 
    2.4290            14:59:25              XLON         175        565355751742623 
    2.4290            14:59:25              XLON         666        565355751742624 
    2.4290            14:59:25              XLON         821        565355751742621 
    2.4290            14:59:25              XLON        1,237       565355751742619 
    2.4290            14:59:25              XLON        1,250       565355751742625 
    2.4290            14:59:25              XLON        1,419       565355751742620 
    2.4290            14:59:25              XLON        1,419       565355751742626 
    2.4290            14:59:26              XLON         676        565355751742637 
    2.4290            14:59:26              XLON        1,250       565355751742632 
    2.4290            14:59:26              XLON        1,342       565355751742634 
    2.4290            14:59:26              XLON        1,360       565355751742633 
    2.4290            14:59:26              XLON        3,618       565355751742638 
    2.4290            14:59:27              BATE        1,400          020001ZFS 
    2.4280            14:59:34              XLON         749        565355751742699 
    2.4280            14:59:34              XLON        1,250       565355751742697 
    2.4280            14:59:34              XLON        5,500       565355751742698 
    2.4270            14:59:39              BATE        1,278          020001ZIF 
    2.4270            14:59:39              BATE        1,279          020001ZIC 
    2.4270            14:59:39              BATE        1,482          020001ZIB 
    2.4270            14:59:40              BATE         179           020001ZIN 
    2.4270            14:59:40              BATE        1,064          020001ZIM 
    2.4270            14:59:48              XLON        1,250       565355751742765 
    2.4270            14:59:48              XLON        1,360       565355751742766 
    2.4270            14:59:48              XLON        5,500       565355751742767 
    2.4270            14:59:51              XLON         301        565355751742790 
    2.4270            14:59:51              XLON         703        565355751742791 
    2.4270            14:59:51              XLON         745        565355751742794 
    2.4270            14:59:51              XLON        1,250       565355751742793 
    2.4270            14:59:51              XLON        1,360       565355751742792 
    2.4260            14:59:54              XLON         251        565355751742801 
    2.4260            14:59:54              XLON        1,250       565355751742800 
    2.4260            14:59:54              XLON        1,360       565355751742802 
    2.4260            14:59:54              XLON        1,419       565355751742803 
    2.4260            14:59:54              XLON        1,482       565355751742804 
    2.4260            14:59:54              XLON        3,600       565355751742805 
    2.4260            14:59:55              XLON         738        565355751742827 
    2.4260            14:59:55              XLON        1,109       565355751742828 
    2.4260            14:59:55              XLON        1,250       565355751742824 
    2.4260            14:59:55              XLON        1,360       565355751742825 
    2.4260            14:59:55              XLON        1,419       565355751742826 
    2.4260            14:59:56              XLON         739        565355751742838 
    2.4260            14:59:56              XLON        1,250       565355751742837 
    2.4260            14:59:56              XLON        1,250       565355751742843 
    2.4260            14:59:56              XLON        3,600       565355751742836 
    2.4270            15:00:07              BATE        2,257          020001ZTT 
    2.4280            15:00:07              XLON        1,620       565355751742970 
    2.4280            15:00:07              XLON        2,141       565355751742969 
    2.4280            15:00:13              XLON        3,761       565355751742991 
    2.4290            15:00:24              XLON        3,001       565355751743110 
    2.4290            15:00:28              BATE        3,000          020001ZZW 
    2.4290            15:00:31              BATE        1,858          02000200Z 
    2.4300            15:00:40              BATE        1,226          02000202Y 
    2.4310            15:00:40              XLON         713        565355751743238 
    2.4310            15:00:40              XLON        3,364       565355751743239 
    2.4310            15:00:42              XLON         683        565355751743258 
    2.4310            15:00:42              XLON         712        565355751743252 
    2.4310            15:00:42              XLON         746        565355751743250 
    2.4310            15:00:42              XLON         855        565355751743255 
    2.4310            15:00:42              XLON         855        565355751743262 
    2.4310            15:00:42              XLON        1,250       565355751743251 
    2.4310            15:00:42              XLON        1,250       565355751743256 
    2.4310            15:00:42              XLON        1,360       565355751743257 
    2.4310            15:00:42              XLON        1,414       565355751743261 
    2.4310            15:00:42              XLON        1,419       565355751743253 
    2.4310            15:00:42              XLON        1,419       565355751743259 
    2.4310            15:00:42              XLON        1,428       565355751743254 
    2.4310            15:00:42              XLON        4,110       565355751743260 
    2.4310            15:00:43              XLON         696        565355751743268 
    2.4310            15:00:43              XLON        1,250       565355751743266 
    2.4310            15:00:43              XLON        1,360       565355751743267 
    2.4310            15:00:43              XLON        1,419       565355751743269 
    2.4310            15:00:43              XLON        1,428       565355751743271 
    2.4310            15:00:43              XLON        3,683       565355751743270 
    2.4310            15:00:43              XLON        4,110       565355751743272 
    2.4310            15:00:44              XLON         503        565355751743284 
    2.4310            15:00:44              XLON         707        565355751743276 
    2.4310            15:00:44              XLON         709        565355751743283 
    2.4310            15:00:44              XLON        1,250       565355751743274 
    2.4310            15:00:44              XLON        1,250       565355751743280 
    2.4310            15:00:44              XLON        1,360       565355751743275 
    2.4310            15:00:44              XLON        1,360       565355751743281 
    2.4310            15:00:44              XLON        1,363       565355751743278 
    2.4310            15:00:44              XLON        1,419       565355751743277 
    2.4310            15:00:44              XLON        1,419       565355751743282 
    2.4310            15:00:44              XLON        1,428       565355751743286 
    2.4310            15:00:44              XLON        4,110       565355751743285 
    2.4310            15:00:45              XLON         181        565355751743294 
    2.4310            15:00:45              XLON         712        565355751743292 
    2.4310            15:00:45              XLON        1,250       565355751743290 
    2.4310            15:00:45              XLON        1,360       565355751743291 
    2.4310            15:00:45              XLON        1,419       565355751743293 
    2.4290            15:01:21              BATE         218           02000209C 
    2.4290            15:01:21              BATE         273           02000209F 
    2.4290            15:01:21              BATE         462           02000209E 
    2.4290            15:01:21              BATE        1,498          02000209D 
    2.4290            15:01:21              BATE        1,716          020002099 
    2.4290            15:01:21              XLON        1,104       565355751743432 
    2.4290            15:01:21              XLON        1,119       565355751743436 
    2.4300            15:01:21              XLON          56        565355751743440 
    2.4300            15:01:21              XLON         691        565355751743442 
    2.4300            15:01:21              XLON        1,250       565355751743437 
    2.4300            15:01:21              XLON        1,360       565355751743438 
    2.4300            15:01:21              XLON        1,419       565355751743439 
    2.4300            15:01:21              XLON        1,428       565355751743441 
    2.4290            15:01:22              XLON         434        565355751743463 
    2.4290            15:01:22              XLON         622        565355751743461 
    2.4290            15:01:22              XLON        1,123       565355751743462 
    2.4300            15:01:22              XLON         689        565355751743456 
    2.4300            15:01:22              XLON        1,360       565355751743454 
    2.4300            15:01:22              XLON        1,419       565355751743453 
    2.4300            15:01:22              XLON        1,428       565355751743457 
    2.4300            15:01:22              XLON        2,560       565355751743455 
    2.4290            15:01:23              BATE         393           02000209M 
    2.4290            15:01:23              XLON         244        565355751743464 
    2.4290            15:01:23              XLON         570        565355751743465 
    2.4290            15:01:24              XLON         399        565355751743470 
    2.4290            15:01:37              BATE         275           0200020BY 
    2.4290            15:01:40              XLON          55        565355751743576 
    2.4290            15:01:42              BATE        1,261          0200020CS 
    2.4290            15:01:47              XLON        1,315       565355751743615 
    2.4290            15:01:50              BATE        2,463          0200020DO 
    2.4290            15:01:52              XLON         282        565355751743628 
    2.4290            15:01:54              BATE         247           0200020E7 
    2.4290            15:01:54              BATE        1,134          0200020E8 
    2.4290            15:01:55              XLON          69        565355751743642 
    2.4290            15:01:58              XLON          48        565355751743690 
    2.4290            15:01:58              XLON         514        565355751743691 
    2.4290            15:01:59              BATE         121           0200020FI 
    2.4290            15:01:59              BATE         701           0200020FJ 
    2.4290            15:02:01              BATE         271           0200020FU 
    2.4290            15:02:01              BATE         332           0200020FV 
    2.4290            15:02:01              XLON          10        565355751743702 
    2.4290            15:02:03              BATE         101           0200020GR 
    2.4290            15:02:03              XLON         117        565355751743715 
    2.4290            15:02:05              BATE         572           0200020HJ 
    2.4290            15:02:07              BATE         679           0200020I5 
    2.4290            15:02:09              BATE         349           0200020II 
    2.4290            15:02:10              BATE         106           0200020IV 
    2.4280            15:02:12              BATE         410           0200020J7 
    2.4280            15:02:12              BATE         771           0200020J3 
    2.4280            15:02:12              BATE        3,176          0200020J4 
    2.4280            15:02:12              BATE        3,510          0200020J8 
    2.4290            15:02:12              BATE        1,134          0200020J1 
    2.4290            15:02:12              XLON          52        565355751743748 
    2.4290            15:02:12              XLON        1,250       565355751743750 
    2.4290            15:02:12              XLON        1,360       565355751743746 
    2.4290            15:02:12              XLON        1,374       565355751743749 
    2.4290            15:02:12              XLON        1,419       565355751743747 
    2.4280            15:02:14              BATE        1,134          0200020JK 
    2.4280            15:02:14              BATE        1,900          0200020JL 
    2.4280            15:02:15              BATE        1,181          0200020JR 
    2.4280            15:02:17              XLON         229        565355751743806 
    2.4280            15:02:17              XLON         267        565355751743804 
    2.4280            15:02:17              XLON         623        565355751743805 
    2.4280            15:02:18              XLON         291        565355751743808 
    2.4280            15:02:18              XLON         507        565355751743809 
    2.4270            15:02:25              BATE        1,925          0200020LP 
    2.4270            15:02:27              XLON        1,250       565355751743853 
    2.4270            15:02:29              BATE         811           0200020MA 
    2.4270            15:02:30              XLON          3         565355751743858 
    2.4270            15:02:30              XLON         104        565355751743859 
    2.4270            15:02:33              XLON        1,115       565355751743882 
    2.4270            15:02:42              BATE        1,474          0200020P0 
    2.4260            15:02:53              BATE        1,033          0200020R8 
    2.4270            15:02:53              BATE         393           0200020RA 
    2.4270            15:02:53              BATE         462           0200020R9 
    2.4270            15:02:53              XLON          58        565355751743978 
    2.4270            15:02:53              XLON         487        565355751743973 
    2.4270            15:02:53              XLON        1,250       565355751743975 
    2.4270            15:02:53              XLON        1,360       565355751743974 
    2.4270            15:02:53              XLON        1,419       565355751743976 
    2.4270            15:02:53              XLON        1,469       565355751743977 
    2.4260            15:02:58              BATE          98           0200020TG 
    2.4260            15:02:58              BATE         173           0200020TD 
    2.4260            15:02:58              BATE         462           0200020TH 
    2.4260            15:02:58              BATE         462           0200020TI 
    2.4260            15:02:58              BATE         467           0200020TF 
    2.4260            15:02:58              BATE        1,078          0200020TE 
    2.4260            15:02:59              BATE         143           0200020U1 
    2.4260            15:02:59              BATE         226           0200020TZ 
    2.4260            15:02:59              BATE         361           0200020U0 
    2.4260            15:02:59              BATE         393           0200020U3 
    2.4260            15:02:59              BATE        1,078          0200020U2 
    2.4260            15:03:24              BATE        1,468          02000211C 
    2.4260            15:03:24              XLON         170        565355751744187 
    2.4260            15:03:29              BATE         422           02000211W 
    2.4260            15:03:29              BATE        3,114          02000211X 
    2.4260            15:03:29              XLON         119        565355751744194 
    2.4260            15:03:29              XLON         528        565355751744195 
    2.4260            15:03:32              XLON         821        565355751744196 
    2.4260            15:03:35              XLON         303        565355751744207 
    2.4260            15:03:39              XLON         141        565355751744218 
    2.4260            15:03:41              XLON         480        565355751744242 
    2.4260            15:03:45              BATE        2,423          02000215M 
    2.4250            15:03:58              BATE        1,167          02000218Q 
    2.4250            15:03:58              BATE        2,468          02000218N 
    2.4250            15:03:59              XLON        1,641       565355751744351 
    2.4250            15:03:59              XLON        1,700       565355751744355 
    2.4250            15:04:00              XLON        1,700       565355751744356 
    2.4250            15:04:00              XLON        3,354       565355751744372 
    2.4250            15:04:01              XLON        3,354       565355751744380 
    2.4250            15:04:01              XLON        3,901       565355751744383 
    2.4250            15:04:02              XLON        3,901       565355751744384 
    2.4250            15:04:04              XLON        3,901       565355751744389 
    2.4250            15:04:04              XLON        3,901       565355751744390 
    2.4250            15:04:04              XLON        3,901       565355751744391 
    2.4250            15:04:05              XLON        3,901       565355751744401 
    2.4250            15:04:05              XLON        3,901       565355751744402 
    2.4260            15:04:05              XLON        1,250       565355751744400 
    2.4250            15:04:06              XLON        3,901       565355751744406 
    2.4250            15:04:07              XLON        3,901       565355751744417 
    2.4250            15:04:07              XLON        3,901       565355751744418 
    2.4250            15:04:08              XLON         266        565355751744435 
    2.4250            15:04:08              XLON        1,417       565355751744434 
    2.4250            15:04:08              XLON        2,218       565355751744436 
    2.4250            15:04:08              XLON        3,901       565355751744429 
    2.4250            15:04:08              XLON        3,901       565355751744433 
    2.4240            15:04:12              XLON        4,160       565355751744473 
    2.4250            15:04:12              XLON         936        565355751744470 
    2.4250            15:04:12              XLON        1,250       565355751744469 
    2.4240            15:04:13              XLON         936        565355751744480 
    2.4240            15:04:13              XLON        1,250       565355751744479 
    2.4240            15:04:14              XLON         286        565355751744482 
    2.4240            15:04:14              XLON        1,250       565355751744481 
    2.4240            15:04:37              BATE        1,081          0200021G3 
    2.4250            15:05:03              XLON          52        565355751744781 
    2.4250            15:05:03              XLON         436        565355751744784 
    2.4250            15:05:03              XLON         462        565355751744783 
    2.4250            15:05:03              XLON        1,250       565355751744785 
    2.4250            15:05:03              XLON        1,300       565355751744782 
    2.4250            15:05:05              XLON         254        565355751744792 
    2.4250            15:05:05              XLON         453        565355751744795 
    2.4250            15:05:05              XLON         594        565355751744793 
    2.4250            15:05:05              XLON         601        565355751744794 
    2.4250            15:05:06              XLON         219        565355751744809 
    2.4250            15:05:06              XLON         340        565355751744811 
    2.4250            15:05:06              XLON         340        565355751744812 
    2.4250            15:05:06              XLON         512        565355751744810 
    2.4220            15:05:08              XLON         274        565355751744910 
    2.4220            15:05:08              XLON        1,706       565355751744911 
    2.4220            15:05:10              BATE         886           0200021SY 
    2.4220            15:05:10              XLON        1,360       565355751744937 
    2.4210            15:05:15              XLON         647        565355751744959 
    2.4220            15:05:19              XLON        1,400       565355751744977 
    2.4220            15:05:22              XLON         624        565355751744985 
    2.4220            15:05:22              XLON        1,100       565355751744982 
    2.4220            15:05:22              XLON        1,250       565355751744980 
    2.4220            15:05:22              XLON        1,360       565355751744981 
    2.4220            15:05:22              XLON        1,361       565355751744984 
    2.4220            15:05:22              XLON        1,419       565355751744983 
    2.4220            15:05:24              XLON         272        565355751744988 
    2.4220            15:05:24              XLON         623        565355751744990 
    2.4220            15:05:24              XLON         734        565355751744986 
    2.4220            15:05:24              XLON        1,360       565355751744987 
    2.4220            15:05:24              XLON        1,361       565355751744991 
    2.4220            15:05:24              XLON        1,419       565355751744989 
    2.4220            15:05:25              XLON         312        565355751744996 
    2.4220            15:05:25              XLON        1,360       565355751744995 
    2.4220            15:05:25              XLON        1,361       565355751744997 
    2.4220            15:05:26              XLON        1,360       565355751745003 
    2.4240            15:05:49              BATE        2,138          02000220U 
    2.4240            15:05:51              BATE        2,138          020002219 
    2.4240            15:05:55              BATE          62           02000221K 
    2.4240            15:05:55              BATE        1,758          02000221M 
    2.4240            15:05:55              BATE        2,142          02000221L 
    2.4240            15:05:55              XLON         346        565355751745226 
    2.4240            15:05:55              XLON        2,583       565355751745223 
    2.4240            15:06:38              XLON         191        565355751745438 
    2.4240            15:06:45              BATE         952           0200022B7 
    2.4240            15:06:45              BATE        2,056          0200022B3 
    2.4240            15:06:45              XLON        1,102       565355751745471 
    2.4240            15:06:45              XLON        1,501       565355751745472 
    2.4240            15:06:45              XLON        2,046       565355751745468 
    2.4240            15:06:46              XLON         375        565355751745477 
    2.4240            15:06:46              XLON        1,400       565355751745478 
    2.4240            15:06:47              XLON         186        565355751745484 
    2.4240            15:06:47              XLON         265        565355751745480 
    2.4240            15:06:47              XLON         517        565355751745482 
    2.4240            15:06:47              XLON         619        565355751745483 
    2.4240            15:06:47              XLON        3,100       565355751745481 
    2.4240            15:06:59              XLON        2,125       565355751745558 
    2.4240            15:06:59              XLON        2,125       565355751745559 
    2.4230            15:07:23              XLON         692        565355751745692 
    2.4230            15:07:26              XLON         144        565355751745728 
    2.4230            15:07:26              XLON        1,250       565355751745729 
    2.4230            15:07:26              XLON        1,360       565355751745731 
    2.4230            15:07:26              XLON        1,419       565355751745730 
    2.4230            15:07:38              XLON         934        565355751745794 
    2.4230            15:07:41              BATE         287           0200022LR 
    2.4230            15:07:41              BATE        4,012          0200022LS 
    2.4230            15:07:41              XLON         453        565355751745819 
    2.4240            15:07:43              XLON          53        565355751745822 
    2.4240            15:07:47              BATE        1,302          0200022MO 
    2.4250            15:07:57              XLON        1,655       565355751745951 
    2.4250            15:08:00              XLON          25        565355751745961 
    2.4250            15:08:01              XLON          50        565355751745963 
    2.4270            15:08:11              XLON          55        565355751746080 
    2.4270            15:08:18              XLON          54        565355751746116 
    2.4260            15:08:25              BATE        1,396          0200022XG 
    2.4270            15:08:25              XLON          50        565355751746130 
    2.4270            15:08:25              XLON        1,419       565355751746129 
    2.4260            15:08:28              BATE        1,396          0200022XQ 
    2.4260            15:08:30              BATE        2,120          0200022Y3 
    2.4270            15:08:30              XLON          62        565355751746162 
    2.4270            15:08:31              BATE         393           0200022YP 
    2.4280            15:08:36              BATE        2,557          020002302 
    2.4280            15:09:13              XLON        1,250       565355751746374 
    2.4270            15:09:14              BATE        2,083          02000239K 
    2.4270            15:09:14              XLON        1,136       565355751746379 
    2.4270            15:09:15              BATE        2,083          0200023A8 
    2.4270            15:09:16              XLON        1,136       565355751746389 
    2.4270            15:09:23              BATE         393           0200023C3 
    2.4270            15:09:23              XLON        1,136       565355751746409 
    2.4270            15:09:23              XLON        1,136       565355751746410 
    2.4270            15:09:25              XLON         500        565355751746428 
    2.4270            15:09:25              XLON        1,250       565355751746429 
    2.4270            15:09:25              XLON        1,360       565355751746431 
    2.4270            15:09:25              XLON        1,419       565355751746430 
    2.4270            15:09:27              XLON         117        565355751746432 
    2.4270            15:09:27              XLON         273        565355751746433 
    2.4270            15:09:27              XLON         789        565355751746434 
    2.4270            15:09:27              XLON        1,360       565355751746436 
    2.4270            15:09:27              XLON        1,419       565355751746435 
    2.4270            15:09:27              XLON        2,808       565355751746437 
    2.4270            15:09:28              BATE          60           0200023CY 
    2.4270            15:09:28              BATE          86           0200023CZ 
    2.4270            15:09:28              BATE         393           0200023D0 
    2.4270            15:09:28              BATE        1,564          0200023D1 
    2.4270            15:09:28              XLON         117        565355751746441 
    2.4270            15:09:28              XLON         273        565355751746442 
    2.4270            15:09:29              XLON         283        565355751746443 
    2.4270            15:09:35              BATE          70           0200023EB 
    2.4270            15:09:35              BATE        12,482         0200023EA 
    2.4260            15:09:35              XLON        1,569       565355751746475 
    2.4260            15:09:35              XLON        2,497       565355751746479 
    2.4260            15:09:38              XLON          4         565355751746494 
    2.4260            15:09:38              XLON        1,389       565355751746495 
    2.4260            15:09:38              XLON        1,585       565355751746496 
    2.4260            15:09:38              XLON        2,534       565355751746497 
    2.4260            15:09:40              XLON         540        565355751746500 
    2.4260            15:09:41              XLON         313        565355751746515 
    2.4260            15:09:41              XLON         730        565355751746516 
    2.4260            15:09:42              XLON         238        565355751746519 
    2.4260            15:09:43              XLON         313        565355751746520 
    2.4270            15:10:00              BATE         415           0200023H9 
    2.4270            15:10:00              BATE        1,418          0200023HA 
    2.4270            15:10:04              BATE         393           0200023IR 
    2.4270            15:10:04              XLON         853        565355751746574 
    2.4270            15:10:04              XLON        1,700       565355751746573 
    2.4270            15:10:05              BATE          58           0200023JL 
    2.4270            15:10:06              XLON          85        565355751746590 
    2.4270            15:10:06              XLON         198        565355751746591 
    2.4270            15:10:16              BATE         393           0200023LR 
    2.4300            15:10:42              XLON          57        565355751746785 
    2.4300            15:10:45              XLON          50        565355751746843 
    2.4290            15:10:47              BATE        2,355          0200023TB 
    2.4290            15:10:48              BATE        2,355          0200023TN 
    2.4290            15:10:50              BATE        2,904          0200023TV 
    2.4290            15:10:52              BATE        1,490          0200023U6 
    2.4290            15:10:52              XLON        1,864       565355751746866 
    2.4290            15:10:52              XLON        2,104       565355751746865 
    2.4290            15:11:03              XLON        3,968       565355751746920 
    2.4290            15:11:04              XLON        1,700       565355751746921 
    2.4290            15:11:04              XLON        2,268       565355751746922 
    2.4290            15:11:06              XLON         967        565355751746975 
    2.4290            15:11:06              XLON        1,250       565355751746976 
    2.4290            15:11:10              XLON        1,250       565355751747008 
    2.4290            15:11:10              XLON        1,360       565355751747009 
    2.4290            15:11:15              XLON         686        565355751747022 
    2.4280            15:11:45              BATE         609           02000246M 
    2.4280            15:11:45              BATE         733           02000246K 
    2.4280            15:11:45              BATE        1,268          02000246I 
    2.4280            15:11:45              BATE        1,576          02000246J 
    2.4280            15:11:45              BATE        3,853          02000246D 
    2.4280            15:11:45              XLON         950        565355751747172 
    2.4280            15:11:45              XLON        1,250       565355751747173 
    2.4280            15:11:47              XLON         210        565355751747176 
    2.4280            15:11:47              XLON         250        565355751747174 
    2.4280            15:11:47              XLON         585        565355751747175 
    2.4280            15:12:10              XLON        1,250       565355751747270 
    2.4280            15:12:27              XLON         281        565355751747353 
    2.4280            15:12:27              XLON        1,250       565355751747352 
    2.4280            15:12:36              BATE        2,882          0200024HO 
    2.4280            15:12:40              BATE        1,248          0200024I2 
    2.4280            15:12:40              BATE        2,788          0200024I3 
    2.4280            15:12:40              XLON         398        565355751747398 
    2.4280            15:12:40              XLON        1,000       565355751747397 
    2.4280            15:12:41              BATE        1,976          0200024IA 
    2.4280            15:12:41              BATE        3,006          0200024I9 
    2.4280            15:12:41              XLON         176        565355751747405 
    2.4280            15:12:41              XLON         394        565355751747407 
    2.4280            15:12:41              XLON         458        565355751747409 
    2.4280            15:12:41              XLON        1,200       565355751747406 
    2.4280            15:12:41              XLON        1,203       565355751747408 
    2.4280            15:12:41              XLON        1,268       565355751747404 
    2.4280            15:12:42              XLON         961        565355751747410 
    2.4280            15:12:42              XLON        1,250       565355751747411 
    2.4280            15:12:43              XLON         250        565355751747421 
    2.4280            15:12:43              XLON         585        565355751747422 
    2.4280            15:12:48              XLON        1,200       565355751747448 
    2.4280            15:13:04              XLON         131        565355751747511 
    2.4300            15:13:52              XLON        1,360       565355751747751 
    2.4300            15:14:12              XLON        1,157       565355751747920 
    2.4300            15:14:14              XLON         308        565355751747934 
    2.4300            15:14:14              XLON         719        565355751747935 
    2.4300            15:14:53              XLON        1,250       565355751748106 
    2.4300            15:14:53              XLON        1,360       565355751748108 
    2.4300            15:14:53              XLON        1,419       565355751748107 
    2.4300            15:15:00              XLON        1,250       565355751748172 
    2.4300            15:15:00              XLON        1,360       565355751748173 
    2.4300            15:15:00              XLON        1,419       565355751748174 
    2.4300            15:15:13              XLON        1,250       565355751748242 
    2.4300            15:15:13              XLON        1,360       565355751748243 
    2.4300            15:15:13              XLON        1,419       565355751748244 
    2.4300            15:15:18              XLON         514        565355751748250 
    2.4300            15:15:18              XLON        1,250       565355751748253 
    2.4300            15:15:18              XLON        1,360       565355751748251 
    2.4300            15:15:18              XLON        1,419       565355751748252 
    2.4300            15:15:27              XLON          3         565355751748314 
    2.4310            15:15:53              XLON         366        565355751748432 
    2.4310            15:15:53              XLON         531        565355751748433 
    2.4310            15:15:53              XLON         706        565355751748434 
    2.4310            15:15:53              XLON        1,250       565355751748435 
    2.4310            15:15:53              XLON        1,360       565355751748436 
    2.4310            15:15:53              XLON        1,361       565355751748437 
    2.4310            15:15:53              XLON        1,419       565355751748438 
    2.4300            15:16:19              BATE         393           0200025TH 
    2.4300            15:16:19              XLON        1,250       565355751748616 
    2.4300            15:16:19              XLON        1,360       565355751748614 
    2.4300            15:16:19              XLON        1,361       565355751748613 
    2.4300            15:16:19              XLON        1,419       565355751748615 
    2.4290            15:16:20              BATE        1,006          0200025WK 
    2.4290            15:16:20              BATE        2,234          0200025WL 
    2.4290            15:16:20              BATE        2,309          0200025WF 
    2.4290            15:16:20              XLON        3,440       565355751748672 
    2.4280            15:16:21              BATE         243           0200025WX 
    2.4280            15:16:21              BATE         763           0200025WV 
    2.4280            15:16:22              BATE        2,317          0200025X6 
    2.4280            15:16:22              BATE        2,474          0200025X4 
    2.4280            15:16:23              BATE        2,754          0200025XA 
    2.4290            15:16:51              XLON         319        565355751748744 
    2.4310            15:17:02              XLON          58        565355751748862 
    2.4310            15:17:07              XLON          78        565355751748884 
    2.4310            15:17:07              XLON        1,250       565355751748883 
    2.4310            15:17:07              XLON        1,455       565355751748885 
    2.4310            15:17:12              XLON          55        565355751748901 
    2.4320            15:17:22              BATE        1,191          0200026AO 
    2.4360            15:17:49              BATE         983           0200026IK 
    2.4370            15:18:07              BATE        1,115          0200026OK 
    2.4370            15:18:07              BATE        1,327          0200026OL 
    2.4370            15:18:22              BATE        3,106          0200026RX 
    2.4370            15:18:27              BATE        1,593          0200026SZ 
    2.4380            15:18:31              BATE        4,231          0200026UE 
    2.4380            15:18:31              XLON         373        565355751749535 
    2.4380            15:18:31              XLON        1,250       565355751749534 
    2.4380            15:18:31              XLON        1,360       565355751749532 
    2.4380            15:18:31              XLON        1,419       565355751749533 
    2.4380            15:18:36              BATE          51           0200026V3 
    2.4370            15:18:36              XLON        1,499       565355751749548 
    2.4370            15:18:36              XLON        2,544       565355751749547 
    2.4380            15:18:36              XLON        1,250       565355751749544 
    2.4380            15:18:36              XLON        1,360       565355751749545 
    2.4380            15:18:36              XLON        1,419       565355751749546 
    2.4370            15:18:41              BATE         462           0200026WC 
    2.4370            15:18:41              XLON        4,080       565355751749562 
    2.4370            15:18:42              XLON         265        565355751749568 
    2.4370            15:18:42              XLON         278        565355751749575 
    2.4370            15:18:42              XLON        1,250       565355751749565 
    2.4370            15:18:42              XLON        1,250       565355751749572 
    2.4370            15:18:42              XLON        1,360       565355751749567 
    2.4370            15:18:42              XLON        1,360       565355751749574 
    2.4370            15:18:42              XLON        1,419       565355751749566 
    2.4370            15:18:42              XLON        1,419       565355751749573 
    2.4370            15:18:43              XLON         318        565355751749580 
    2.4370            15:18:43              XLON         524        565355751749579 
    2.4370            15:18:43              XLON         526        565355751749583 
    2.4370            15:18:43              XLON         744        565355751749582 
    2.4370            15:18:43              XLON        1,250       565355751749578 
    2.4370            15:18:43              XLON        1,250       565355751749581 
    2.4370            15:18:44              XLON        1,250       565355751749584 
    2.4370            15:18:44              XLON        1,348       565355751749585 
    2.4370            15:18:45              BATE         230           0200026X6 
    2.4370            15:18:45              BATE         277           0200026X7 
    2.4360            15:19:00              BATE         393           0200026ZQ 
    2.4350            15:19:00              XLON        1,700       565355751749644 
    2.4360            15:19:00              XLON         571        565355751749647 
    2.4360            15:19:00              XLON        1,250       565355751749646 
    2.4360            15:19:00              XLON        1,348       565355751749648 
    2.4360            15:19:00              XLON        1,700       565355751749645 
    2.4360            15:19:02              BATE        2,396          02000270H 
    2.4360            15:19:05              BATE         157           02000271M 
    2.4360            15:19:05              XLON        1,250       565355751749684 
    2.4360            15:19:06              BATE        1,280          02000271P 
    2.4350            15:19:09              XLON         118        565355751749711 
    2.4350            15:19:09              XLON        1,176       565355751749710 
    2.4350            15:19:09              XLON        1,700       565355751749712 
    2.4360            15:19:09              XLON          57        565355751749714 
    2.4360            15:19:09              XLON         591        565355751749717 
    2.4360            15:19:09              XLON        1,250       565355751749713 
    2.4360            15:19:09              XLON        1,348       565355751749718 
    2.4360            15:19:09              XLON        1,360       565355751749716 
    2.4360            15:19:09              XLON        1,419       565355751749715 
    2.4360            15:19:41              BATE        1,584          02000278S 
    2.4370            15:19:46              BATE          59           02000279P 
    2.4370            15:19:46              BATE          84           02000279Q 
    2.4370            15:19:46              BATE        2,564          02000279R 
    2.4370            15:19:48              BATE          75           0200027AR 
    2.4370            15:19:48              BATE        2,564          0200027AS 
    2.4380            15:19:59              BATE         897           0200027CY 
    2.4390            15:20:21              XLON         281        565355751750128 
    2.4390            15:20:21              XLON        1,250       565355751750127 
    2.4390            15:20:21              XLON        1,360       565355751750126 
    2.4380            15:20:26              BATE        2,930          0200027J2 
    2.4380            15:20:26              XLON         296        565355751750138 
    2.4380            15:20:26              XLON        1,803       565355751750137 
    2.4380            15:20:42              XLON        3,771       565355751750277 
    2.4380            15:20:42              XLON        4,156       565355751750271 
    2.4380            15:21:04              BATE          19           0200027SZ 
    2.4440            15:21:42              XLON        3,895       565355751750548 
    2.4440            15:21:46              XLON          88        565355751750581 
    2.4440            15:21:46              XLON        1,250       565355751750580 
    2.4440            15:21:46              XLON        1,700       565355751750579 
    2.4440            15:21:46              XLON        3,895       565355751750577 
    2.4440            15:21:48              BATE        1,756          02000282P 
    2.4440            15:21:50              BATE          50           02000282Y 
    2.4440            15:21:50              BATE          88           02000282Z 
    2.4440            15:21:52              BATE        1,079          02000284O 
    2.4440            15:22:14              BATE        1,648          02000289D 
    2.4440            15:22:17              BATE        1,266          0200028A5 
    2.4440            15:22:25              BATE        1,222          0200028CM 
    2.4430            15:22:30              BATE        1,757          0200028DO 
    2.4430            15:22:31              BATE        1,757          0200028E2 
    2.4430            15:22:48              BATE          60           0200028H0 
    2.4430            15:22:48              BATE          68           0200028GZ 
    2.4420            15:22:48              XLON        4,065       565355751750877 
    2.4430            15:22:53              BATE         160           0200028IG 
    2.4430            15:22:53              BATE         285           0200028IH 
    2.4430            15:22:53              BATE         393           0200028II 
    2.4430            15:22:53              BATE        1,648          0200028IJ 
    2.4430            15:22:56              BATE         225           0200028J2 
    2.4430            15:22:56              BATE         284           0200028J3 
    2.4430            15:22:56              BATE         393           0200028J4 
    2.4430            15:22:57              BATE         224           0200028JO 
    2.4430            15:22:57              BATE         284           0200028JP 
    2.4440            15:23:14              BATE        3,917          0200028OW 
    2.4440            15:23:15              BATE         393           0200028P7 
    2.4440            15:23:15              BATE         529           0200028P4 
    2.4440            15:23:15              BATE        1,093          0200028P8 
    2.4440            15:23:15              BATE        1,694          0200028P2 
    2.4440            15:23:15              BATE        1,694          0200028P3 
    2.4440            15:23:15              BATE        3,917          0200028P0 
    2.4440            15:23:15              XLON         121        565355751751021 
    2.4440            15:23:15              XLON        1,250       565355751751020 
    2.4440            15:23:15              XLON        1,371       565355751751018 
    2.4430            15:23:48              BATE        1,056          0200028WI 
    2.4430            15:23:48              BATE        1,075          0200028WL 
    2.4430            15:23:48              BATE        2,822          0200028WH 
    2.4430            15:23:51              BATE         162           0200028WV 
    2.4430            15:23:51              BATE         471           0200028WW 
    2.4430            15:23:52              BATE        2,484          0200028XG 
    2.4430            15:23:53              BATE        4,205          0200028Y1 
    2.4430            15:24:21              BATE        2,134          02000292Y 
    2.4430            15:24:26              BATE        2,846          02000293Q 
    2.4430            15:24:29              BATE        1,586          02000293Z 
    2.4430            15:24:33              BATE         393           02000294G 
    2.4430            15:24:33              BATE         462           02000294H 
    2.4430            15:24:38              BATE         457           02000295M 
    2.4430            15:24:38              BATE        2,271          02000295N 
    2.4430            15:24:41              BATE         846           02000296P 
    2.4430            15:24:41              BATE        1,116          02000296O 
    2.4420            15:24:48              XLON         168        565355751751592 
    2.4420            15:24:48              XLON        3,913       565355751751593 
    2.4420            15:24:48              XLON        4,081       565355751751596 
    2.4420            15:24:49              BATE         393           020002982 
    2.4420            15:24:50              BATE         956           02000298H 
    2.4400            15:25:09              BATE         777           0200029E6 
    2.4380            15:25:29              BATE        1,146          0200029IS 
    2.4380            15:25:30              BATE          30           0200029IX 
    2.4380            15:25:30              BATE         180           0200029IW 
    2.4380            15:25:30              BATE        1,146          0200029IV 
    2.4380            15:25:30              BATE        1,187          0200029IY 
    2.4380            15:26:08              BATE        3,483          0200029PS 
    2.4370            15:26:25              BATE         693           0200029US 
    2.4370            15:26:25              BATE        1,660          0200029UR 
    2.4380            15:26:25              BATE          67           0200029UY 
    2.4380            15:26:25              BATE         616           0200029UX 
    2.4380            15:26:38              BATE        1,172          0200029X9 
    2.4380            15:26:42              BATE         393           0200029XM 
    2.4380            15:26:42              XLON         877        565355751752375 
    2.4380            15:26:43              BATE          56           0200029XO 
    2.4380            15:26:43              BATE          87           0200029XP 
    2.4380            15:26:55              BATE         393           020002A07 
    2.4380            15:27:06              BATE         393           020002A1P 
    2.4380            15:27:29              BATE         327           020002A6T 
    2.4380            15:27:29              XLON        1,462       565355751752599 
    2.4380            15:27:40              BATE        2,032          020002A8A 
    2.4390            15:27:52              BATE          60           020002AA5 
    2.4390            15:27:52              BATE          85           020002AA6 
    2.4390            15:27:52              XLON        1,140       565355751752665 
    2.4390            15:27:54              BATE          88           020002AAY 
    2.4390            15:27:54              XLON         636        565355751752681 
    2.4380            15:28:04              BATE        1,699          020002ACW 
    2.4380            15:28:04              BATE        3,740          020002ACZ 
    2.4380            15:28:04              XLON        3,697       565355751752739 
    2.4380            15:28:04              XLON        3,899       565355751752743 
    2.4380            15:28:52              XLON        1,060       565355751753004 
    2.4380            15:28:52              XLON        1,100       565355751753003 
    2.4380            15:29:02              BATE         942           020002AQX 
    2.4380            15:29:22              BATE        1,210          020002AU5 
    2.4390            15:29:26              BATE        3,699          020002AUR 
    2.4420            15:29:41              BATE        2,112          020002AYP 
    2.4420            15:29:41              XLON         392        565355751753271 
    2.4420            15:29:41              XLON         729        565355751753275 
    2.4420            15:29:41              XLON        1,054       565355751753272 
    2.4420            15:29:41              XLON        2,548       565355751753273 
    2.4420            15:30:02              XLON         385        565355751753416 
    2.4420            15:30:02              XLON        1,250       565355751753414 
    2.4420            15:30:02              XLON        1,362       565355751753415 
    2.4420            15:30:02              XLON        3,265       565355751753410 
    2.4420            15:30:30              XLON        1,250       565355751753533 
    2.4420            15:30:30              XLON        1,357       565355751753532 
    2.4410            15:30:45              BATE         561           020002BDL 
    2.4410            15:30:45              BATE         603           020002BDC 
    2.4410            15:30:45              BATE        2,975          020002BDD 
    2.4410            15:30:45              BATE        3,100          020002BDM 
    2.4410            15:30:45              XLON         855        565355751753595 
    2.4410            15:30:45              XLON        1,100       565355751753594 
    2.4410            15:30:45              XLON        1,117       565355751753596 
    2.4410            15:30:45              XLON        1,250       565355751753593 
    2.4410            15:30:45              XLON        1,534       565355751753579 
    2.4410            15:30:45              XLON        1,757       565355751753582 
    2.4410            15:30:46              BATE         393           020002BEE 
    2.4410            15:30:46              BATE        2,205          020002BE2 
    2.4410            15:30:46              XLON          7         565355751753599 
    2.4410            15:30:46              XLON        1,250       565355751753598 
    2.4410            15:30:47              BATE         393           020002BEL 
    2.4410            15:30:47              BATE         597           020002BEM 
    2.4390            15:30:48              BATE          2            020002BF1 
    2.4390            15:30:48              XLON         855        565355751753625 
    2.4390            15:30:48              XLON        1,204       565355751753626 
    2.4390            15:30:48              XLON        1,470       565355751753616 
    2.4380            15:31:00              BATE        1,009          020002BH8 
    2.4400            15:31:53              XLON        3,388       565355751754003 
    2.4410            15:32:26              BATE         393           020002C3L 
    2.4400            15:32:28              BATE         393           020002C4X 
    2.4400            15:32:30              BATE         133           020002C5M 
    2.4400            15:32:32              BATE         393           020002C5V 
    2.4400            15:33:03              XLON        1,700       565355751754428 
    2.4390            15:33:53              BATE        1,095          020002CKY 
    2.4390            15:33:53              BATE        1,257          020002CKW 
    2.4390            15:33:53              BATE        1,833          020002CKX 
    2.4390            15:33:53              BATE        3,090          020002CKU 
    2.4390            15:33:55              BATE         232           020002CLK 
    2.4390            15:33:55              BATE         281           020002CLL 
    2.4360            15:34:01              BATE        4,021          020002CM5 
    2.4370            15:34:01              XLON         854        565355751754662 
    2.4370            15:34:01              XLON         855        565355751754661 
    2.4370            15:34:01              XLON        1,250       565355751754660 
    2.4370            15:34:01              XLON        4,265       565355751754655 
    2.4360            15:34:25              BATE         393           020002CQU 
    2.4350            15:34:31              BATE        1,082          020002CSB 
    2.4350            15:34:31              BATE        3,701          020002CSH 
    2.4360            15:34:31              XLON          18        565355751754862 
    2.4360            15:34:31              XLON        1,250       565355751754861 
    2.4360            15:34:32              XLON        1,186       565355751754865 
    2.4360            15:34:32              XLON        1,420       565355751754864 
    2.4360            15:35:13              BATE        1,770          020002D17 
    2.4370            15:35:50              BATE         870           020002D90 
    2.4370            15:35:50              XLON        1,791       565355751755215 
    2.4370            15:35:50              XLON        1,901       565355751755214 
    2.4370            15:35:50              XLON        3,692       565355751755208 
    2.4370            15:35:58              XLON        1,250       565355751755241 
    2.4390            15:36:46              XLON        1,250       565355751755627 
    2.4390            15:36:46              XLON        1,812       565355751755628 
    2.4380            15:36:47              BATE        2,355          020002DMC 
    2.4380            15:36:47              XLON        3,515       565355751755633 
    2.4390            15:36:49              BATE         393           020002DMP 
    2.4390            15:36:50              XLON         855        565355751755662 
    2.4390            15:36:50              XLON        1,250       565355751755660 
    2.4390            15:36:50              XLON        1,420       565355751755661 
    2.4390            15:36:51              BATE        4,036          020002DMZ 
    2.4410            15:36:59              XLON         572        565355751755747 
    2.4410            15:36:59              XLON         678        565355751755742 
    2.4410            15:36:59              XLON         855        565355751755744 
    2.4410            15:36:59              XLON        1,250       565355751755743 
    2.4410            15:36:59              XLON        1,415       565355751755745 
    2.4410            15:36:59              XLON        3,012       565355751755746 
    2.4410            15:37:02              XLON         352        565355751755780 
    2.4410            15:37:02              XLON        1,362       565355751755779 
    2.4400            15:37:18              BATE        1,475          020002DUN 
    2.4400            15:37:22              BATE        2,980          020002DUX 
    2.4400            15:37:27              BATE        3,297          020002DVO 
    2.4400            15:37:27              XLON        3,554       565355751755893 
    2.4400            15:37:28              BATE        1,140          020002DVY 
    2.4400            15:37:28              BATE        1,293          020002DVW 
    2.4400            15:37:28              BATE        2,466          020002DVX 
    2.4400            15:37:40              XLON          40        565355751755951 
    2.4410            15:38:28              BATE         968           020002E70 
    2.4410            15:38:30              BATE         968           020002E78 
    2.4410            15:38:41              XLON        1,250       565355751756160 
    2.4410            15:38:41              XLON        1,300       565355751756159 
    2.4410            15:38:41              XLON        1,700       565355751756158 
    2.4410            15:38:45              XLON        1,250       565355751756212 
    2.4410            15:38:58              XLON        1,250       565355751756256 
    2.4400            15:39:00              BATE          57           020002EDC 
    2.4400            15:39:00              BATE          86           020002EDD 
    2.4400            15:39:00              BATE         107           020002ED4 
    2.4400            15:39:00              BATE         184           020002ED5 
    2.4400            15:39:00              BATE         295           020002ED3 
    2.4400            15:39:00              BATE         394           020002ED6 
    2.4400            15:39:00              BATE         781           020002ED7 
    2.4400            15:39:00              BATE        1,453          020002EDF 
    2.4390            15:39:02              BATE        1,095          020002EFJ 
    2.4390            15:39:02              BATE        1,342          020002EFE 
    2.4390            15:39:02              BATE        2,469          020002EG2 
    2.4390            15:39:03              BATE        2,122          020002EGO 
    2.4390            15:39:03              XLON        1,250       565355751756309 
    2.4390            15:39:04              BATE         904           020002EIW 
    2.4390            15:39:04              BATE        2,008          020002EIM 
    2.4380            15:39:06              XLON         788        565355751756378 
    2.4380            15:39:06              XLON        1,250       565355751756377 
    2.4380            15:39:06              XLON        1,700       565355751756376 
    2.4390            15:40:13              XLON         342        565355751756818 
    2.4390            15:40:13              XLON        3,872       565355751756821 
    2.4390            15:40:30              XLON        4,156       565355751756929 
    2.4390            15:40:32              XLON         223        565355751756963 
    2.4390            15:40:32              XLON        1,000       565355751756961 
    2.4390            15:40:32              XLON        1,250       565355751756962 
    2.4390            15:40:32              XLON        1,700       565355751756960 
    2.4390            15:40:32              XLON        4,108       565355751756958 
    2.4390            15:41:18              XLON        2,608       565355751757200 
    2.4380            15:41:33              BATE        1,280          020002FIU 
    2.4380            15:41:33              BATE        2,494          020002FIV 
    2.4380            15:41:38              XLON        2,415       565355751757307 
    2.4370            15:41:56              XLON        1,182       565355751757382 
    2.4370            15:41:56              XLON        1,221       565355751757383 
    2.4370            15:41:56              XLON        2,403       565355751757379 
    2.4350            15:43:02              XLON        1,034       565355751757850 
    2.4340            15:43:23              XLON        3,481       565355751757989 
    2.4330            15:43:43              BATE          72           020002G9V 
    2.4330            15:43:43              BATE        1,010          020002G9Z 
    2.4330            15:43:43              BATE        2,515          020002G9W 
    2.4330            15:43:43              XLON         763        565355751758107 
    2.4330            15:43:43              XLON        1,840       565355751758108 
    2.4330            15:43:55              XLON         891        565355751758169 
    2.4330            15:43:55              XLON        1,707       565355751758166 
    2.4330            15:43:55              XLON        1,728       565355751758167 
    2.4330            15:43:55              XLON        3,435       565355751758165 
    2.4320            15:44:11              BATE        2,847          020002GHV 
    2.4320            15:44:11              BATE        2,847          020002GHY 
    2.4350            15:45:08              XLON         179        565355751758642 
    2.4350            15:45:08              XLON         270        565355751758644 
    2.4350            15:45:08              XLON         572        565355751758643 
    2.4350            15:45:14              XLON          58        565355751758695 
    2.4350            15:45:14              XLON        1,250       565355751758694 
    2.4350            15:45:40              BATE        3,538          020002H0M 
    2.4360            15:45:40              XLON         113        565355751758925 
    2.4350            15:45:43              XLON        1,200       565355751758957 
    2.4350            15:45:43              XLON        1,700       565355751758956 
    2.4360            15:45:43              XLON         370        565355751758958 
    2.4320            15:46:42              BATE         199           020002HFU 
    2.4320            15:46:42              BATE         354           020002HFV 
    2.4320            15:46:42              BATE        1,056          020002HFT 
    2.4320            15:46:43              BATE        1,609          020002HGI 
    2.4320            15:46:44              BATE         357           020002HGQ 
    2.4320            15:46:44              BATE        2,920          020002HGP 
    2.4330            15:47:05              BATE         966           020002HLT 
    2.4310            15:47:19              BATE        1,763          020002HNO 
    2.4310            15:47:22              BATE         393           020002HNZ 
    2.4300            15:47:48              BATE        3,649          020002HRS 
    2.4320            15:48:24              BATE        1,702          020002HXR 
    2.4330            15:48:55              BATE         118           020002I3D 
    2.4330            15:49:00              BATE          79           020002I56 
    2.4330            15:49:00              BATE         468           020002I57 
    2.4310            15:49:03              BATE        1,099          020002I7Y 
    2.4320            15:49:41              BATE        1,364          020002ICZ 
    2.4320            15:49:43              BATE         509           020002ID7 
    2.4320            15:49:45              BATE         155           020002IDG 
    2.4320            15:50:23              BATE        1,234          020002IM1 
    2.4310            15:50:43              BATE         142           020002IQI 
    2.4310            15:50:43              BATE         187           020002IQK 
    2.4310            15:50:43              BATE         420           020002IQO 
    2.4310            15:50:43              BATE         437           020002IQJ 
    2.4310            15:50:43              BATE        2,336          020002IQP 
    2.4310            15:50:43              BATE        2,737          020002IR2 
    2.4310            15:51:03              BATE        1,727          020002IU2 
    2.4310            15:51:12              BATE         462           020002IY0 
    2.4310            15:51:17              BATE        7,904          020002IYZ 
    2.4310            15:52:02              BATE          96           020002J6C 
    2.4310            15:52:09              BATE         462           020002J7J 
    2.4310            15:52:20              BATE        1,213          020002J9F 
    2.4310            15:52:25              BATE        3,841          020002J9Y 
    2.4310            15:52:28              BATE        3,789          020002JAO 
    2.4310            15:52:43              BATE        3,905          020002JDE 
    2.4340            15:53:00              BATE        3,696          020002JJH 
    2.4330            15:53:09              BATE        4,285          020002JLZ 
    2.4330            15:53:14              BATE        4,184          020002JMH 
    2.4330            15:53:16              BATE        4,184          020002JMV 
    2.4330            15:53:17              BATE          36           020002JN0 
    2.4330            15:53:17              BATE         186           020002JMZ 
    2.4330            15:53:17              BATE         527           020002JMX 
    2.4330            15:53:17              BATE        1,204          020002JMY 
    2.4330            15:53:18              BATE        1,875          020002JN1 
    2.4330            15:53:20              BATE        2,321          020002JN8 
    2.4340            15:54:56              BATE        1,454          020002K3F 
    2.4340            15:54:56              BATE        1,707          020002K3G 
    2.4320            15:57:03              BATE        1,015          020002KSS 
    2.4320            15:57:03              BATE        1,015          020002KSX 
    2.4310            15:57:05              BATE        2,236          020002KU1 
    2.4310            15:58:43              BATE         462           020002LBH 
    2.4310            15:58:46              BATE         470           020002LCG 
    2.4310            15:58:46              BATE        2,239          020002LCH 
    2.4300            15:58:50              BATE         467           020002LCZ 
    2.4300            15:58:50              BATE         514           020002LCY 
    2.4300            15:58:52              BATE         401           020002LD7 
    2.4300            15:58:54              BATE        1,252          020002LDE 
    2.4300            15:58:57              BATE         775           020002LDP 
    2.4300            15:59:02              BATE         934           020002LEC 
    2.4300            15:59:07              BATE         345           020002LFX 
    2.4300            15:59:12              BATE         105           020002LGU 
    2.4300            15:59:17              BATE          1            020002LHE 
    2.4300            15:59:22              BATE         467           020002LJK 
    2.4300            15:59:22              BATE         492           020002LJJ 
    2.4290            15:59:26              BATE         871           020002LKP 
    2.4290            15:59:26              BATE        1,385          020002LKQ 
    2.4290            15:59:27              BATE          5            020002LL1 
    2.4290            15:59:29              BATE          80           020002LL9 
    2.4290            15:59:29              BATE        1,100          020002LLB 
    2.4290            15:59:29              BATE        1,477          020002LLA 
    2.4290            15:59:31              BATE        1,477          020002LLN 
    2.4290            15:59:32              BATE        1,477          020002LLS 
    2.4280            16:00:49              BATE         462           020002M19 
    2.4280            16:00:49              BATE         467           020002M1A 
    2.4280            16:00:54              BATE         393           020002M45 
    2.4280            16:00:54              BATE         935           020002M46 
    2.4290            16:00:58              BATE        1,891          020002M5D 
    2.4290            16:01:23              BATE         393           020002MCB 
    2.4290            16:01:23              BATE         393           020002MCC 
    2.4280            16:01:28              BATE         393           020002MDF 
    2.4280            16:01:28              BATE         701           020002MDG 
    2.4280            16:01:32              BATE         393           020002ME2 
    2.4270            16:01:45              BATE         468           020002MIM 
    2.4270            16:01:49              BATE         616           020002MJE 
    2.4270            16:01:57              BATE         654           020002MLI 
    2.4260            16:02:47              BATE        1,432          020002MVN 
    2.4260            16:02:47              BATE        2,366          020002MVQ 
    2.4260            16:04:47              BATE         393           020002NP7 
    2.4260            16:04:47              BATE         393           020002NP8 
    2.4260            16:04:48              BATE         687           020002NPA 
    2.4260            16:04:48              BATE         712           020002NPB 
    2.4260            16:04:54              BATE         393           020002NQZ 
    2.4260            16:04:56              BATE        1,441          020002NR9 
    2.4240            16:05:20              BATE          72           020002NWE 
    2.4240            16:05:20              BATE         393           020002NWF 
    2.4240            16:05:23              BATE        1,099          020002NWY 
    2.4230            16:05:37              BATE        1,880          020002NZC 
    2.4210            16:05:41              BATE         870           020002O2I 
    2.4210            16:05:41              BATE        1,444          020002O2Y 
    2.4220            16:05:53              BATE         462           020002O65 
    2.4220            16:06:27              BATE         228           020002OBU 
    2.4230            16:06:36              BATE          19           020002ODG 
    2.4230            16:06:36              BATE         133           020002ODH 
    2.4230            16:06:40              BATE         393           020002ODP 
    2.4230            16:06:45              BATE        1,399          020002OF5 
    2.4240            16:07:55              BATE         471           020002OR8 
    2.4240            16:08:00              BATE         474           020002ORY 
    2.4240            16:08:16              BATE         393           020002OVR 
    2.4230            16:08:51              BATE        1,094          020002P1F 
    2.4230            16:08:51              BATE        2,399          020002P1E 
    2.4230            16:08:51              BATE        3,712          020002P1G 
    2.4230            16:08:53              BATE          65           020002P1R 
    2.4230            16:08:53              BATE          98           020002P1S 
    2.4220            16:08:54              BATE         393           020002P24 
    2.4220            16:08:54              BATE         393           020002P25 
    2.4220            16:08:54              BATE         514           020002P23 
    2.4220            16:08:59              BATE         462           020002P4A 
    2.4220            16:09:01              BATE         557           020002P4L 
    2.4220            16:09:08              BATE         393           020002P6W 
    2.4210            16:09:14              BATE         812           020002P7R 
    2.4210            16:09:19              BATE         393           020002P83 
    2.4220            16:09:48              BATE        2,010          020002PDT 
    2.4220            16:10:29              BATE         886           020002PKB 
    2.4220            16:11:11              BATE        3,897          020002PRL 
    2.4230            16:11:11              BATE          66           020002PRP 
    2.4230            16:11:11              BATE         808           020002PRO 
    2.4220            16:11:14              BATE         393           020002PSU 
    2.4220            16:11:15              BATE         511           020002PT8 
    2.4220            16:11:15              BATE         738           020002PT7 
    2.4220            16:11:16              BATE         393           020002PTD 
    2.4220            16:11:16              BATE         560           020002PTC 
    2.4220            16:11:18              BATE         484           020002PTJ 
    2.4210            16:11:43              BATE         462           020002PY4 
    2.4210            16:12:21              BATE         462           020002Q4Y 
    2.4210            16:12:21              BATE         514           020002Q51 
    2.4210            16:12:21              BATE         612           020002Q50 
    2.4200            16:13:04              BATE          66           020002QDU 
    2.4200            16:13:04              BATE         467           020002QDR 
    2.4200            16:13:04              BATE        1,435          020002QDS 
    2.4200            16:13:04              BATE        1,983          020002QDQ 
    2.4200            16:13:04              BATE        2,178          020002QDT 
    2.4200            16:13:05              BATE         283           020002QDV 
    2.4200            16:14:02              BATE        1,004          020002QRH 
    2.4200            16:14:20              BATE         470           020002QUT 
    2.4200            16:14:25              BATE        1,675          020002QVE 
    2.4200            16:14:32              BATE          2            020002QWB 
    2.4200            16:14:37              BATE        1,067          020002QWQ 
    2.4210            16:15:17              BATE        1,511          020002R5S 
    2.4210            16:15:45              BATE        3,069          020002RCB 
    2.4210            16:15:50              BATE         462           020002RCZ 
    2.4210            16:15:50              BATE        2,794          020002RCY 
    2.4220            16:16:05              BATE        1,133          020002RJC 
    2.4220            16:16:31              BATE         514           020002RNV 
    2.4220            16:16:36              BATE          2            020002ROM 
    2.4220            16:16:36              BATE        1,716          020002RON 
    2.4220            16:16:39              BATE         393           020002RP1 
    2.4210            16:17:09              BATE          56           020002RVC 
    2.4200            16:17:11              BATE         335           020002RVJ 
    2.4200            16:17:11              BATE        1,773          020002RVK 
    2.4200            16:17:12              BATE        1,894          020002RVX 
    2.4200            16:18:23              BATE         393           020002SC6 
    2.4200            16:18:23              BATE         393           020002SC7 
    2.4210            16:18:57              BATE          2            020002SLT 
    2.4220            16:20:04              BATE         393           020002T1N 
    2.4230            16:21:00              BATE          7            020002TGG 
    2.4220            16:21:05              BATE         462           020002TJT 
    2.4220            16:21:05              BATE        1,452          020002TJU 
    2.4220            16:21:05              BATE        3,002          020002TJL 
    2.4220            16:21:07              BATE          1            020002TKB 
    2.4220            16:21:07              BATE        1,504          020002TKC 
    2.4220            16:21:27              BATE        2,615          020002TQO 
    2.4220            16:21:30              BATE        2,615          020002TRM 
    2.4220            16:22:20              BATE        3,559          020002U3A 
    2.4220            16:22:25              BATE        3,559          020002U4C 
    2.4230            16:22:43              BATE         540           020002U83 
    2.4230            16:22:45              BATE        1,059          020002U8R 
    2.4230            16:22:46              BATE        1,966          020002U9A 
    2.4230            16:22:47              BATE        2,381          020002U9P 
    2.4230            16:22:48              BATE        1,250          020002U9V 
    2.4230            16:22:50              BATE        2,257          020002UA9 
    2.4220            16:24:11              BATE         129           020002UW2 
    2.4220            16:24:11              BATE         792           020002UW0 
    2.4220            16:24:11              BATE        2,168          020002UW1 
    2.4220            16:24:11              BATE        2,208          020002UVT 
    2.4210            16:24:42              BATE        2,269          020002V4Y 
    2.4210            16:25:40              BATE         462           020002VLH 
    2.4210            16:25:45              BATE         546           020002VNN 
    2.4210            16:25:45              BATE         671           020002VNM 
    2.4210            16:25:49              BATE          2            020002VO9 
    2.4210            16:25:52              BATE          2            020002VPH 
    2.4210            16:25:56              BATE          2            020002VQ4 
    2.4210            16:26:00              BATE          3            020002VQX 
    2.4210            16:26:09              BATE        12,234         020002VTE 
    2.4210            16:26:14              BATE        3,300          020002VV0 
    2.4210            16:26:17              BATE          29           020002VW3 
    2.4210            16:26:17              BATE         393           020002VW2 
    2.4210            16:26:17              BATE        1,139          020002VW1 
    2.4210            16:26:20              BATE         315           020002VX7 
    2.4210            16:26:22              BATE          96           020002VXJ 
    2.4220            16:27:40              BATE          31           020002WJP 
    2.4220            16:27:40              BATE          52           020002WJO 
    2.4220            16:27:40              BATE         146           020002WJQ 
    2.4220            16:27:40              BATE         393           020002WJN 
    2.4220            16:27:42              BATE        4,076          020002WK9 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKAAFDAEFA

(END) Dow Jones Newswires

June 23, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Kingfisher