TIDMKGF

RNS Number : 3705Q

Kingfisher PLC

28 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     28 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    28 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 27 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               27 June 2022 
    Total number of shares purchased:                3,367,245 
    Volume Weighted Average price paid per share:      2.4872 
    Highest price paid per share:                      2.5180 
    Lowest price paid per share:                       2.4530 
 
    To date, Kingfisher has purchased 23,763,308 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          2,153,948                      2.4863 
         CHIX           599,557                       2.4861 
         BATS           613,740                       2.4914 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4580            08:49:24              CHIX        1,801          120000HRQ 
    2.4580            08:49:24              XLON        1,485       568448128131798 
    2.4580            08:49:24              XLON        3,862       568448128131791 
    2.4680            08:56:40              BATE         898           020000E04 
    2.4690            08:59:26              CHIX         991           120000K3S 
    2.4690            08:59:26              XLON        1,615       568448128133275 
    2.4690            08:59:26              XLON        3,992       568448128133273 
    2.4690            09:00:08              XLON         291        568448128133412 
    2.4690            09:00:08              XLON        1,700       568448128133411 
    2.4690            09:00:08              XLON        1,990       568448128133406 
    2.4670            09:00:45              BATE         310           020000EL2 
    2.4670            09:00:45              BATE        1,081          020000EL3 
    2.4670            09:00:45              XLON        1,465       568448128133522 
    2.4670            09:02:12              CHIX         895           120000KUZ 
    2.4720            09:05:46              XLON         731        568448128134192 
    2.4720            09:05:46              XLON         986        568448128134193 
    2.4710            09:06:12              XLON        1,320       568448128134217 
    2.4710            09:06:12              XLON        1,388       568448128134214 
    2.4730            09:07:49              BATE         880           020000FIF 
    2.4730            09:07:49              CHIX         417           120000M4J 
    2.4730            09:07:49              CHIX         947           120000M4D 
    2.4730            09:07:49              XLON        1,572       568448128134372 
    2.4730            09:07:49              XLON        2,117       568448128134373 
    2.4730            09:07:50              CHIX        1,011          120000M4N 
    2.4730            09:07:51              XLON         418        568448128134394 
    2.4730            09:07:51              XLON         827        568448128134393 
    2.4730            09:07:51              XLON        1,352       568448128134395 
    2.4710            09:07:52              XLON        3,874       568448128134397 
    2.4670            09:08:30              CHIX         750           120000M7F 
    2.4680            09:08:30              CHIX         497           120000M7G 
    2.4680            09:08:30              CHIX        1,214          120000M79 
    2.4680            09:08:30              XLON         245        568448128134480 
    2.4680            09:08:30              XLON        1,855       568448128134481 
    2.4680            09:08:30              XLON        2,586       568448128134483 
    2.4670            09:09:07              CHIX        1,171          120000MCJ 
    2.4670            09:09:07              XLON         585        568448128134575 
    2.4670            09:09:07              XLON        1,264       568448128134576 
    2.4670            09:09:20              XLON        1,212       568448128134610 
    2.4670            09:09:21              XLON         160        568448128134618 
    2.4670            09:09:21              XLON         808        568448128134617 
    2.4670            09:09:21              XLON        1,700       568448128134616 
    2.4660            09:09:47              XLON         259        568448128134650 
    2.4660            09:09:47              XLON         748        568448128134649 
    2.4650            09:10:11              BATE        1,714          020000FRP 
    2.4650            09:10:11              CHIX         468           120000MMK 
    2.4650            09:10:11              CHIX         636           120000MML 
    2.4650            09:11:40              XLON         361        568448128134871 
    2.4650            09:11:40              XLON         599        568448128134870 
    2.4670            09:12:55              CHIX        2,954          120000N6R 
    2.4670            09:12:55              XLON         312        568448128135018 
    2.4670            09:12:55              XLON        3,765       568448128135019 
    2.4700            09:15:01              XLON         840        568448128135191 
    2.4700            09:15:01              XLON        1,786       568448128135192 
    2.4700            09:15:01              XLON        3,290       568448128135190 
    2.4700            09:16:46              BATE         406           020000GGF 
    2.4690            09:16:48              BATE        1,619          020000GGJ 
    2.4690            09:16:48              XLON        1,356       568448128135397 
    2.4680            09:16:57              BATE          29           020000GGW 
    2.4680            09:16:57              BATE          38           020000GGX 
    2.4680            09:16:57              BATE         255           020000GGV 
    2.4680            09:16:57              BATE         719           020000GGY 
    2.4680            09:16:57              CHIX        1,466          120000NXQ 
    2.4680            09:16:57              XLON          14        568448128135406 
    2.4680            09:16:57              XLON         335        568448128135404 
    2.4680            09:16:57              XLON         499        568448128135408 
    2.4680            09:16:57              XLON         551        568448128135407 
    2.4680            09:16:57              XLON        1,315       568448128135405 
    2.4670            09:17:22              BATE        1,998          020000GJ6 
    2.4670            09:17:22              CHIX        2,954          120000O0C 
    2.4670            09:17:22              XLON         503        568448128135432 
    2.4670            09:17:22              XLON         613        568448128135433 
    2.4670            09:18:52              CHIX         158           120000O75 
    2.4670            09:18:52              CHIX        2,095          120000O76 
    2.4690            09:21:03              XLON         490        568448128135705 
    2.4760            09:22:39              CHIX        1,224          120000OU3 
    2.4750            09:22:39              XLON         410        568448128135896 
    2.4750            09:22:39              XLON        2,030       568448128135897 
    2.4750            09:23:26              BATE        1,816          020000H35 
    2.4750            09:23:26              XLON         376        568448128135974 
    2.4750            09:23:26              XLON         515        568448128135976 
    2.4750            09:23:26              XLON         716        568448128135975 
    2.4750            09:23:26              XLON        1,352       568448128135973 
    2.4750            09:23:26              XLON        2,440       568448128135971 
    2.4760            09:23:29              BATE          57           020000H38 
    2.4760            09:23:29              BATE          74           020000H39 
    2.4760            09:23:31              BATE         403           020000H3Y 
    2.4740            09:23:31              CHIX         893           120000OYL 
    2.4740            09:23:31              CHIX        1,433          120000OYN 
    2.4740            09:23:31              CHIX        2,081          120000OYM 
    2.4750            09:23:31              XLON         789        568448128135993 
    2.4750            09:23:31              XLON        1,128       568448128135989 
    2.4750            09:23:31              XLON        1,361       568448128135990 
    2.4750            09:23:31              XLON        1,700       568448128135992 
    2.4730            09:23:32              BATE        1,297          020000H46 
    2.4730            09:23:32              XLON          14        568448128135999 
    2.4730            09:23:32              XLON          45        568448128135995 
    2.4730            09:23:32              XLON        1,206       568448128135998 
    2.4730            09:23:32              XLON        1,655       568448128135996 
    2.4730            09:23:33              XLON         185        568448128136006 
    2.4730            09:23:33              XLON         222        568448128136005 
    2.4730            09:23:33              XLON         518        568448128136007 
    2.4730            09:23:33              XLON         925        568448128136001 
    2.4730            09:23:33              XLON         956        568448128136000 
    2.4730            09:23:33              XLON        1,182       568448128136002 
    2.4730            09:23:33              XLON        1,250       568448128136008 
    2.4720            09:23:34              XLON         418        568448128136022 
    2.4720            09:23:34              XLON         507        568448128136021 
    2.4720            09:23:34              XLON         883        568448128136010 
    2.4720            09:23:34              XLON        1,250       568448128136011 
    2.4720            09:23:34              XLON        1,700       568448128136009 
    2.4720            09:23:35              XLON         284        568448128136025 
    2.4720            09:23:35              XLON         345        568448128136029 
    2.4720            09:23:35              XLON         410        568448128136024 
    2.4720            09:23:35              XLON         507        568448128136023 
    2.4720            09:23:35              XLON         507        568448128136027 
    2.4720            09:23:35              XLON         603        568448128136028 
    2.4720            09:23:35              XLON         889        568448128136030 
    2.4720            09:23:36              XLON         453        568448128136033 
    2.4720            09:23:36              XLON         507        568448128136031 
    2.4720            09:23:36              XLON         582        568448128136032 
    2.4720            09:23:36              XLON         582        568448128136034 
    2.4720            09:23:37              XLON         485        568448128136040 
    2.4720            09:23:38              XLON         507        568448128136043 
    2.4710            09:24:00              CHIX        1,340          120000P33 
    2.4720            09:24:00              XLON         382        568448128136089 
    2.4720            09:24:00              XLON         716        568448128136090 
    2.4720            09:24:00              XLON         937        568448128136091 
    2.4720            09:24:00              XLON        1,250       568448128136088 
    2.4720            09:24:08              XLON         284        568448128136095 
    2.4720            09:24:08              XLON        1,250       568448128136094 
    2.4720            09:24:09              XLON         406        568448128136096 
    2.4720            09:24:11              XLON         453        568448128136101 
    2.4720            09:24:12              XLON         206        568448128136103 
    2.4720            09:24:12              XLON         248        568448128136104 
    2.4720            09:24:12              XLON         578        568448128136106 
    2.4720            09:24:12              XLON         582        568448128136105 
    2.4720            09:24:14              XLON         206        568448128136110 
    2.4720            09:24:14              XLON         248        568448128136109 
    2.4720            09:24:14              XLON         405        568448128136112 
    2.4720            09:24:14              XLON         578        568448128136111 
    2.4720            09:24:20              XLON         403        568448128136122 
    2.4720            09:24:20              XLON        1,250       568448128136121 
    2.4720            09:24:21              XLON         401        568448128136126 
    2.4720            09:24:21              XLON         607        568448128136127 
    2.4720            09:24:21              XLON         897        568448128136128 
    2.4720            09:24:21              XLON        1,250       568448128136125 
    2.4720            09:24:22              XLON         493        568448128136129 
    2.4720            09:24:23              XLON         722        568448128136134 
    2.4720            09:24:24              XLON         345        568448128136135 
    2.4720            09:24:24              XLON        1,250       568448128136136 
    2.4720            09:24:25              XLON         453        568448128136137 
    2.4720            09:24:25              XLON         582        568448128136140 
    2.4720            09:24:26              XLON         457        568448128136141 
    2.4720            09:24:27              XLON         383        568448128136143 
    2.4720            09:24:27              XLON         575        568448128136142 
    2.4720            09:24:28              XLON         345        568448128136146 
    2.4720            09:24:28              XLON         372        568448128136148 
    2.4720            09:24:28              XLON        1,250       568448128136147 
    2.4690            09:24:58              BATE          34           020000H9O 
    2.4690            09:24:58              BATE         265           020000H9P 
    2.4690            09:24:58              BATE         629           020000H9N 
    2.4690            09:24:58              CHIX        1,348          120000P97 
    2.4710            09:24:58              XLON        1,129       568448128136191 
    2.4710            09:24:58              XLON        1,250       568448128136190 
    2.4710            09:25:03              XLON        1,129       568448128136194 
    2.4710            09:25:03              XLON        1,352       568448128136195 
    2.4710            09:25:03              XLON        1,352       568448128136196 
    2.4710            09:25:25              XLON         537        568448128136229 
    2.4710            09:25:28              XLON         252        568448128136235 
    2.4710            09:25:28              XLON         302        568448128136236 
    2.4710            09:25:28              XLON         630        568448128136238 
    2.4710            09:25:28              XLON         706        568448128136237 
    2.4710            09:25:31              XLON          6         568448128136258 
    2.4710            09:25:31              XLON          19        568448128136260 
    2.4710            09:25:31              XLON         299        568448128136261 
    2.4710            09:25:31              XLON         629        568448128136259 
    2.4690            09:26:46              BATE        2,022          020000HHD 
    2.4690            09:26:46              CHIX         283           120000PLQ 
    2.4690            09:26:46              CHIX        1,212          120000PLR 
    2.4690            09:26:46              CHIX        1,321          120000PLP 
    2.4690            09:26:46              XLON        4,256       568448128136396 
    2.4680            09:26:51              BATE        1,400          020000HHK 
    2.4680            09:26:51              CHIX        1,497          120000PMJ 
    2.4680            09:27:21              CHIX         966           120000PPP 
    2.4670            09:27:24              BATE        1,042          020000HJR 
    2.4670            09:27:24              BATE        1,106          020000HJS 
    2.4670            09:27:24              XLON        1,210       568448128136447 
    2.4660            09:28:47              CHIX         870           120000PX7 
    2.4660            09:28:47              CHIX         993           120000PX6 
    2.4660            09:28:47              CHIX        1,014          120000PX8 
    2.4660            09:28:47              XLON        3,509       568448128136568 
    2.4650            09:29:37              BATE        1,084          020000HRV 
    2.4620            09:31:06              BATE        1,118          020000HXY 
    2.4620            09:31:06              CHIX         929           120000QC2 
    2.4610            09:32:23              XLON        1,016       568448128137105 
    2.4630            09:34:56              CHIX         403           120000QZ8 
    2.4630            09:34:56              CHIX         721           120000QZ7 
    2.4620            09:38:03              XLON         225        568448128137720 
    2.4620            09:38:03              XLON         378        568448128137721 
    2.4620            09:38:04              XLON         350        568448128137727 
    2.4620            09:38:05              XLON         163        568448128137728 
    2.4620            09:38:05              XLON         453        568448128137729 
    2.4610            09:38:13              BATE        1,070          020000IP9 
    2.4610            09:38:13              CHIX         800           120000RIA 
    2.4610            09:38:13              CHIX        1,655          120000RIB 
    2.4640            09:44:03              CHIX         484           120000SMM 
    2.4640            09:44:03              CHIX         950           120000SML 
    2.4630            09:44:03              XLON        4,049       568448128138917 
    2.4650            09:44:50              XLON        4,335       568448128139074 
    2.4630            09:45:49              XLON         166        568448128139214 
    2.4630            09:45:49              XLON        1,010       568448128139215 
    2.4630            09:45:49              XLON        1,140       568448128139216 
    2.4630            09:45:49              XLON        1,200       568448128139217 
    2.4620            09:46:05              CHIX        1,397          120000SXA 
    2.4620            09:46:05              XLON         960        568448128139266 
    2.4640            09:47:16              BATE        1,686          020000JNQ 
    2.4630            09:49:44              XLON        1,037       568448128139743 
    2.4630            09:49:44              XLON        1,302       568448128139744 
    2.4630            09:49:44              XLON        1,505       568448128139740 
    2.4630            09:50:42              CHIX        1,518          120000TM5 
    2.4620            09:51:02              BATE        1,277          020000JYR 
    2.4620            09:51:29              BATE         888           020000K05 
    2.4620            09:51:29              XLON        2,078       568448128140038 
    2.4620            09:51:34              XLON         334        568448128140052 
    2.4620            09:51:34              XLON        1,070       568448128140051 
    2.4610            09:53:10              CHIX        1,708          120000TZ4 
    2.4610            09:53:10              XLON        1,441       568448128140222 
    2.4610            09:54:08              XLON         440        568448128140335 
    2.4610            09:54:08              XLON        1,333       568448128140334 
    2.4600            09:55:15              XLON         500        568448128140457 
    2.4600            09:55:29              XLON        1,241       568448128140516 
    2.4600            09:55:44              XLON         423        568448128140578 
    2.4600            09:55:59              XLON         633        568448128140617 
    2.4600            09:56:13              XLON         682        568448128140632 
    2.4600            09:56:27              XLON         709        568448128140671 
    2.4600            09:56:41              XLON         107        568448128140707 
    2.4600            09:56:55              BATE        1,188          020000KG8 
    2.4590            09:56:55              XLON          43        568448128140774 
    2.4590            09:56:55              XLON        1,700       568448128140773 
    2.4600            09:56:55              XLON        1,285       568448128140768 
    2.4580            09:56:56              BATE        1,000          020000KGK 
    2.4580            09:56:56              CHIX         222           120000UIR 
    2.4580            09:56:56              CHIX        1,310          120000UIQ 
    2.4570            09:56:57              XLON         934        568448128140795 
    2.4550            09:57:49              XLON          8         568448128140912 
    2.4550            09:57:49              XLON         119        568448128140914 
    2.4550            09:57:49              XLON         298        568448128140913 
    2.4550            09:57:49              XLON        3,631       568448128140915 
    2.4540            09:58:32              BATE         286           020000KOR 
    2.4540            09:58:32              BATE         750           020000KOQ 
    2.4540            09:58:32              CHIX        1,549          120000UTD 
    2.4540            09:58:32              XLON        1,086       568448128141007 
    2.4540            09:58:32              XLON        3,836       568448128141006 
    2.4530            09:58:53              BATE         907           020000KPZ 
    2.4530            09:58:53              CHIX          26           120000UV6 
    2.4530            09:59:13              CHIX         541           120000UX1 
    2.4540            10:02:35              XLON         588        568448128141409 
    2.4540            10:02:35              XLON        1,085       568448128141410 
    2.4540            10:07:35              BATE          67           020000LHN 
    2.4540            10:07:35              BATE         350           020000LHP 
    2.4540            10:07:35              BATE         806           020000LHO 
    2.4540            10:07:35              XLON        1,622       568448128141849 
    2.4600            10:08:37              CHIX        1,569          120000WBP 
    2.4580            10:11:29              BATE         188           020000LS5 
    2.4580            10:11:29              BATE         887           020000LS6 
    2.4580            10:11:29              BATE        1,200          020000LS0 
    2.4580            10:11:29              CHIX          96           120000WNX 
    2.4580            10:11:29              CHIX         558           120000WNW 
    2.4580            10:11:29              CHIX        1,040          120000WNR 
    2.4580            10:11:29              CHIX        2,098          120000WNV 
    2.4580            10:11:29              XLON        1,700       568448128142156 
    2.4580            10:11:29              XLON        1,734       568448128142152 
    2.4580            10:11:29              XLON        2,452       568448128142157 
    2.4580            10:11:30              XLON        1,700       568448128142159 
    2.4630            10:14:44              XLON         471        568448128142611 
    2.4630            10:14:44              XLON        1,700       568448128142610 
    2.4630            10:15:05              XLON        1,842       568448128142633 
    2.4620            10:17:30              BATE         493           020000MB1 
    2.4620            10:17:30              BATE         566           020000MB0 
    2.4630            10:17:30              BATE         253           020000MAT 
    2.4630            10:17:30              BATE        1,537          020000MAU 
    2.4620            10:17:30              XLON         489        568448128142840 
    2.4630            10:17:30              XLON          48        568448128142823 
    2.4630            10:17:30              XLON         615        568448128142824 
    2.4630            10:17:30              XLON        2,114       568448128142841 
    2.4630            10:17:30              XLON        3,547       568448128142825 
    2.4600            10:17:31              CHIX        1,610          120000XJU 
    2.4610            10:17:31              XLON         461        568448128142844 
    2.4610            10:17:31              XLON         487        568448128142845 
    2.4610            10:17:32              XLON         334        568448128142849 
    2.4610            10:17:32              XLON         594        568448128142848 
    2.4590            10:17:35              CHIX        1,161          120000XKE 
    2.4600            10:17:35              XLON        1,290       568448128142855 
    2.4600            10:17:36              XLON         480        568448128142856 
    2.4630            10:22:06              XLON        1,578       568448128143257 
    2.4630            10:22:06              XLON        3,039       568448128143256 
    2.4620            10:22:12              BATE         947           020000MUA 
    2.4610            10:22:12              BATE          1            020000MUD 
    2.4610            10:22:12              BATE         275           020000MUC 
    2.4610            10:22:12              XLON        2,284       568448128143261 
    2.4630            10:25:25              BATE        1,875          020000N4A 
    2.4630            10:25:25              CHIX         938           120000YTJ 
    2.4630            10:25:25              CHIX        2,491          120000YTB 
    2.4630            10:25:25              XLON         939        568448128143629 
    2.4630            10:25:25              XLON        1,199       568448128143630 
    2.4660            10:30:11              BATE         685           020000NK9 
    2.4660            10:30:11              BATE         926           020000NK8 
    2.4660            10:30:11              BATE        1,514          020000NKD 
    2.4660            10:30:11              XLON        1,361       568448128144190 
    2.4660            10:30:11              XLON        2,927       568448128144191 
    2.4660            10:30:12              XLON         237        568448128144200 
    2.4660            10:30:12              XLON        1,700       568448128144199 
    2.4660            10:30:12              XLON        3,288       568448128144198 
    2.4660            10:34:53              CHIX        1,208          1200010FD 
    2.4660            10:34:53              XLON         973        568448128144629 
    2.4660            10:34:53              XLON        1,414       568448128144628 
    2.4660            10:34:53              XLON        1,849       568448128144627 
    2.4660            10:34:54              XLON        1,508       568448128144636 
    2.4640            10:35:43              BATE        1,457          020000O4C 
    2.4640            10:35:43              CHIX        2,543          1200010LB 
    2.4640            10:35:43              XLON         767        568448128144711 
    2.4640            10:35:43              XLON        1,250       568448128144710 
    2.4640            10:35:43              XLON        1,881       568448128144705 
    2.4630            10:38:41              BATE          12           020000OCI 
    2.4630            10:38:41              BATE          60           020000OCK 
    2.4630            10:38:41              BATE         415           020000OCJ 
    2.4630            10:38:41              BATE        2,678          020000OCL 
    2.4620            10:38:48              XLON          64        568448128144970 
    2.4620            10:38:48              XLON        1,200       568448128144969 
    2.4620            10:38:48              XLON        2,402       568448128144968 
    2.4600            10:40:39              BATE          46           020000OK0 
    2.4600            10:40:39              BATE         178           020000OK1 
    2.4600            10:40:39              BATE         248           020000OK2 
    2.4600            10:40:39              BATE         650           020000OJZ 
    2.4600            10:40:39              XLON        2,947       568448128145203 
    2.4590            10:41:51              BATE         896           020000OMX 
    2.4590            10:41:51              CHIX         535           1200011JN 
    2.4590            10:41:51              CHIX        1,074          1200011JM 
    2.4590            10:41:51              XLON        2,157       568448128145312 
    2.4580            10:44:03              BATE        1,500          020000OTX 
    2.4580            10:44:03              CHIX         943           1200011VZ 
    2.4590            10:44:03              XLON        1,475       568448128145403 
    2.4600            10:45:56              BATE        2,300          020000P13 
    2.4600            10:45:56              CHIX         116           120001276 
    2.4600            10:45:56              CHIX         444           120001273 
    2.4600            10:45:56              CHIX         706           120001275 
    2.4600            10:45:56              CHIX        1,445          120001274 
    2.4600            10:45:56              XLON        3,880       568448128145637 
    2.4610            10:45:56              XLON          37        568448128145645 
    2.4610            10:45:56              XLON         226        568448128145641 
    2.4610            10:45:56              XLON         378        568448128145646 
    2.4610            10:45:56              XLON         527        568448128145642 
    2.4610            10:45:56              XLON         716        568448128145648 
    2.4610            10:45:56              XLON         897        568448128145644 
    2.4610            10:45:56              XLON        1,056       568448128145649 
    2.4610            10:45:56              XLON        1,242       568448128145647 
    2.4610            10:45:56              XLON        1,250       568448128145643 
    2.4600            10:45:57              BATE          10           020000P14 
    2.4600            10:45:57              BATE        1,095          020000P15 
    2.4600            10:45:57              BATE        1,170          020000P16 
    2.4590            10:46:07              XLON        1,280       568448128145680 
    2.4620            10:48:25              BATE          58           020000PB1 
    2.4620            10:48:25              BATE         120           020000PB0 
    2.4620            10:48:25              BATE         319           020000PAZ 
    2.4620            10:48:25              BATE         871           020000PB2 
    2.4620            10:48:25              BATE         900           020000PB3 
    2.4620            10:48:25              BATE          40           020000PAY 
    2.4630            10:48:25              CHIX         288           1200012NP 
    2.4630            10:48:25              XLON         941        568448128145954 
    2.4630            10:48:25              XLON        1,231       568448128145953 
    2.4630            10:48:25              XLON        2,061       568448128145951 
    2.4630            10:49:59              CHIX          30           1200012TQ 
    2.4650            10:54:56              BATE          48           020000PWB 
    2.4650            10:54:56              CHIX        2,323          1200013R1 
    2.4650            10:54:56              XLON         657        568448128146622 
    2.4650            10:54:56              XLON         679        568448128146621 
    2.4650            10:54:56              XLON        1,758       568448128146614 
    2.4650            10:54:56              XLON        4,278       568448128146612 
    2.4640            10:54:57              BATE        1,256          020000PWW 
    2.4640            10:54:57              BATE        1,277          020000PWV 
    2.4630            10:55:36              BATE        1,620          020000PYO 
    2.4630            10:55:36              CHIX          95           1200013VV 
    2.4630            10:55:36              CHIX         112           1200013VW 
    2.4630            10:55:36              CHIX         186           1200013VS 
    2.4630            10:55:36              CHIX         352           1200013VT 
    2.4630            10:55:36              CHIX         871           1200013VU 
    2.4630            10:55:36              CHIX        1,774          1200013VY 
    2.4630            10:55:36              XLON         317        568448128146717 
    2.4630            10:55:36              XLON        3,981       568448128146718 
    2.4610            11:02:02              BATE        1,053          020000QKT 
    2.4610            11:02:02              BATE        1,109          020000QKX 
    2.4600            11:02:02              CHIX         476           1200014V4 
    2.4600            11:02:02              CHIX         546           1200014V7 
    2.4600            11:02:02              CHIX         721           1200014V6 
    2.4600            11:02:02              CHIX         730           1200014V5 
    2.4610            11:02:02              CHIX        1,698          1200014UU 
    2.4600            11:02:02              XLON         718        568448128147399 
    2.4600            11:02:02              XLON        1,250       568448128147398 
    2.4610            11:02:02              XLON         105        568448128147401 
    2.4610            11:02:02              XLON        1,041       568448128147385 
    2.4610            11:02:02              XLON        1,250       568448128147400 
    2.4610            11:02:02              XLON        1,391       568448128147386 
    2.4570            11:02:05              BATE         985           020000QL4 
    2.4560            11:02:05              XLON         536        568448128147429 
    2.4580            11:02:05              XLON         168        568448128147428 
    2.4580            11:02:05              XLON         179        568448128147431 
    2.4580            11:02:05              XLON         340        568448128147426 
    2.4580            11:02:05              XLON         599        568448128147417 
    2.4580            11:02:05              XLON         936        568448128147430 
    2.4580            11:02:05              XLON        1,101       568448128147416 
    2.4580            11:02:05              XLON        1,219       568448128147427 
    2.4580            11:02:05              XLON        1,250       568448128147425 
    2.4580            11:02:05              XLON        3,530       568448128147424 
    2.4580            11:02:06              XLON          5         568448128147436 
    2.4580            11:02:06              XLON         521        568448128147442 
    2.4580            11:02:06              XLON         693        568448128147441 
    2.4580            11:02:06              XLON        1,071       568448128147434 
    2.4580            11:02:06              XLON        1,352       568448128147435 
    2.4600            11:02:31              BATE         257           020000QN5 
    2.4600            11:02:31              BATE         270           020000QN4 
    2.4600            11:02:31              BATE         672           020000QN6 
    2.4600            11:02:31              XLON         943        568448128147501 
    2.4600            11:02:31              XLON        1,200       568448128147502 
    2.4600            11:02:31              XLON        1,348       568448128147500 
    2.4600            11:02:31              XLON        1,816       568448128147503 
    2.4600            11:02:31              XLON        4,085       568448128147497 
    2.4600            11:03:46              CHIX        1,972          12000151L 
    2.4600            11:03:46              XLON        1,583       568448128147601 
    2.4600            11:03:46              XLON        2,348       568448128147602 
    2.4600            11:04:23              BATE        1,548          020000QTQ 
    2.4600            11:05:09              BATE        1,411          020000QUJ 
    2.4580            11:06:16              XLON        1,018       568448128147768 
    2.4590            11:06:18              BATE         836           020000QXI 
    2.4590            11:06:18              BATE         144           020000QXH 
    2.4560            11:07:48              BATE         294           020000R2U 
    2.4560            11:07:48              BATE         718           020000R2V 
    2.4560            11:07:48              BATE        1,044          020000R2Y 
    2.4550            11:08:43              XLON         144        568448128147972 
    2.4550            11:08:43              XLON         911        568448128147973 
    2.4560            11:10:21              BATE        1,118          020000R9T 
    2.4590            11:10:26              BATE        1,092          020000RB9 
    2.4580            11:10:49              XLON        3,924       568448128148106 
    2.4580            11:10:50              CHIX         537           1200015WX 
    2.4580            11:10:50              XLON         580        568448128148114 
    2.4580            11:10:50              XLON         743        568448128148118 
    2.4580            11:10:50              XLON         985        568448128148113 
    2.4580            11:10:50              XLON        1,588       568448128148119 
    2.4580            11:10:50              XLON        1,700       568448128148117 
    2.4580            11:10:50              XLON        2,500       568448128148112 
    2.4570            11:10:56              BATE        1,543          020000RCA 
    2.4550            11:10:56              XLON         284        568448128148141 
    2.4550            11:10:56              XLON         527        568448128148140 
    2.4550            11:10:56              XLON        1,250       568448128148139 
    2.4550            11:10:56              XLON        1,700       568448128148138 
    2.4570            11:10:56              XLON         532        568448128148127 
    2.4570            11:10:56              XLON         760        568448128148129 
    2.4570            11:10:56              XLON        1,072       568448128148130 
    2.4570            11:10:56              XLON        1,250       568448128148126 
    2.4570            11:10:56              XLON        1,911       568448128148123 
    2.4570            11:10:56              XLON        2,500       568448128148128 
    2.4560            11:11:41              XLON         559        568448128148215 
    2.4560            11:11:41              XLON        1,185       568448128148214 
    2.4560            11:11:41              XLON        1,352       568448128148216 
    2.4560            11:11:41              XLON        1,352       568448128148217 
    2.4560            11:11:43              XLON         560        568448128148220 
    2.4560            11:11:43              XLON        1,185       568448128148218 
    2.4560            11:11:43              XLON        1,352       568448128148219 
    2.4560            11:11:43              XLON        1,352       568448128148221 
    2.4560            11:11:44              XLON         559        568448128148231 
    2.4560            11:11:44              XLON         560        568448128148222 
    2.4560            11:11:44              XLON        1,185       568448128148230 
    2.4560            11:11:44              XLON        1,352       568448128148223 
    2.4560            11:11:44              XLON        1,352       568448128148224 
    2.4560            11:11:45              CHIX         512           120001612 
    2.4560            11:12:07              CHIX        1,864          12000163M 
    2.4560            11:12:07              XLON         279        568448128148252 
    2.4560            11:12:07              XLON         537        568448128148249 
    2.4560            11:12:07              XLON         537        568448128148253 
    2.4560            11:12:07              XLON         716        568448128148248 
    2.4560            11:12:07              XLON         722        568448128148254 
    2.4560            11:12:07              XLON         735        568448128148255 
    2.4560            11:12:07              XLON        1,144       568448128148251 
    2.4560            11:12:07              XLON        3,124       568448128148250 
    2.4560            11:12:12              CHIX          29           12000164I 
    2.4560            11:14:32              BATE         356           020000RMX 
    2.4560            11:14:32              BATE        1,529          020000RMY 
    2.4560            11:14:32              BATE        1,870          020000RMQ 
    2.4560            11:14:32              CHIX         146           1200016EQ 
    2.4560            11:14:32              CHIX         700           1200016EO 
    2.4560            11:14:32              CHIX         730           1200016EP 
    2.4560            11:14:32              CHIX        1,492          1200016EE 
    2.4560            11:14:32              XLON          13        568448128148411 
    2.4560            11:14:32              XLON        1,352       568448128148410 
    2.4560            11:14:32              XLON        1,365       568448128148398 
    2.4560            11:14:32              XLON        2,775       568448128148399 
    2.4580            11:14:57              XLON         589        568448128148488 
    2.4580            11:14:57              XLON         679        568448128148486 
    2.4580            11:14:57              XLON         693        568448128148483 
    2.4580            11:14:57              XLON        1,100       568448128148484 
    2.4580            11:14:57              XLON        1,352       568448128148485 
    2.4580            11:14:57              XLON        1,352       568448128148487 
    2.4580            11:14:57              XLON        2,804       568448128148489 
    2.4560            11:14:59              BATE        1,206          020000ROS 
    2.4560            11:14:59              BATE        1,418          020000RON 
    2.4560            11:14:59              CHIX        2,571          1200016H6 
    2.4560            11:14:59              XLON         591        568448128148505 
    2.4560            11:14:59              XLON        1,197       568448128148500 
    2.4560            11:14:59              XLON        1,223       568448128148504 
    2.4560            11:14:59              XLON        2,207       568448128148499 
    2.4570            11:14:59              XLON         590        568448128148507 
    2.4570            11:14:59              XLON         970        568448128148508 
    2.4570            11:14:59              XLON        1,058       568448128148506 
    2.4580            11:14:59              XLON         498        568448128148496 
    2.4580            11:14:59              XLON         589        568448128148494 
    2.4580            11:14:59              XLON         603        568448128148498 
    2.4580            11:14:59              XLON         897        568448128148497 
    2.4580            11:14:59              XLON        1,039       568448128148495 
    2.4580            11:14:59              XLON        4,502       568448128148493 
    2.4560            11:15:00              XLON         591        568448128148509 
    2.4560            11:15:00              XLON         738        568448128148510 
    2.4570            11:17:58              CHIX         980           1200016U6 
    2.4570            11:18:01              XLON         181        568448128148713 
    2.4570            11:18:03              CHIX         166           1200016UL 
    2.4570            11:18:03              CHIX         557           1200016UM 
    2.4570            11:18:03              XLON         378        568448128148714 
    2.4570            11:18:05              XLON         478        568448128148716 
    2.4570            11:18:07              CHIX         499           1200016UQ 
    2.4570            11:18:10              CHIX         406           1200016UT 
    2.4560            11:19:42              BATE         870           020000S1D 
    2.4560            11:19:42              BATE        1,095          020000S1E 
    2.4570            11:19:42              CHIX         338           12000172F 
    2.4570            11:19:42              CHIX        1,864          12000172E 
    2.4570            11:19:42              XLON          48        568448128148795 
    2.4570            11:19:42              XLON         537        568448128148794 
    2.4570            11:19:42              XLON         783        568448128148796 
    2.4560            11:19:54              XLON        1,018       568448128148807 
    2.4560            11:20:13              CHIX        1,613          12000175Y 
    2.4560            11:20:13              XLON        2,003       568448128148836 
    2.4610            11:23:27              CHIX          66           1200017KJ 
    2.4610            11:23:27              CHIX         585           1200017KK 
    2.4620            11:23:28              XLON         476        568448128149142 
    2.4620            11:23:28              XLON         897        568448128149144 
    2.4620            11:23:28              XLON         920        568448128149141 
    2.4620            11:23:28              XLON         964        568448128149145 
    2.4620            11:23:28              XLON        1,250       568448128149143 
    2.4630            11:23:29              XLON         119        568448128149152 
    2.4630            11:23:29              XLON         478        568448128149149 
    2.4630            11:23:29              XLON         716        568448128149150 
    2.4630            11:23:29              XLON         721        568448128149148 
    2.4630            11:23:29              XLON        1,352       568448128149151 
    2.4630            11:23:30              XLON         764        568448128149153 
    2.4630            11:23:30              XLON         929        568448128149154 
    2.4620            11:23:42              XLON        2,036       568448128149170 
    2.4620            11:23:43              XLON         578        568448128149178 
    2.4620            11:23:43              XLON        1,285       568448128149179 
    2.4630            11:23:45              XLON         134        568448128149182 
    2.4620            11:24:20              CHIX         407           1200017Q2 
    2.4620            11:24:20              CHIX         700           1200017PZ 
    2.4620            11:24:20              CHIX         721           1200017Q0 
    2.4620            11:24:20              CHIX         730           1200017Q1 
    2.4620            11:24:20              CHIX         989           1200017PV 
    2.4620            11:24:20              XLON         453        568448128149257 
    2.4620            11:24:20              XLON         665        568448128149258 
    2.4620            11:24:20              XLON        1,352       568448128149256 
    2.4620            11:24:20              XLON        2,773       568448128149247 
    2.4610            11:24:25              XLON         378        568448128149262 
    2.4610            11:24:25              XLON         381        568448128149263 
    2.4610            11:24:25              XLON         648        568448128149264 
    2.4610            11:24:25              XLON        1,087       568448128149261 
    2.4610            11:24:28              XLON         453        568448128149270 
    2.4610            11:24:28              XLON         716        568448128149271 
    2.4610            11:25:30              XLON         341        568448128149361 
    2.4610            11:25:30              XLON         582        568448128149360 
    2.4610            11:25:30              XLON        1,194       568448128149359 
    2.4600            11:26:30              BATE         406           020000SMF 
    2.4590            11:26:32              CHIX        2,076          1200017YL 
    2.4600            11:26:32              XLON        1,096       568448128149413 
    2.4580            11:26:39              BATE          55           020000SN0 
    2.4580            11:26:39              BATE         679           020000SMZ 
    2.4570            11:27:16              XLON        1,000       568448128149430 
    2.4570            11:27:16              XLON        2,133       568448128149427 
    2.4570            11:27:22              BATE         144           020000SP7 
    2.4570            11:27:22              BATE         478           020000SP6 
    2.4570            11:27:22              BATE         547           020000SP8 
    2.4560            11:27:34              XLON          84        568448128149786 
    2.4560            11:27:34              XLON        1,208       568448128149785 
    2.4570            11:30:03              BATE         569           020000T6U 
    2.4610            11:34:48              BATE         393           020000TJU 
    2.4610            11:34:55              BATE         478           020000TJY 
    2.4610            11:36:36              BATE          58           020000TNJ 
    2.4610            11:36:36              BATE          65           020000TNI 
    2.4610            11:36:36              BATE         774           020000TNK 
    2.4610            11:37:19              CHIX        1,527          1200019QN 
    2.4610            11:37:19              XLON        1,467       568448128150905 
    2.4610            11:37:19              XLON        2,380       568448128150906 
    2.4600            11:37:20              BATE          48           020000TPQ 
    2.4600            11:37:20              XLON        3,979       568448128150910 
    2.4600            11:37:21              BATE         864           020000TPW 
    2.4590            11:37:45              BATE         514           020000TR5 
    2.4590            11:37:45              BATE         939           020000TR4 
    2.4590            11:37:45              XLON         555        568448128150958 
    2.4590            11:37:45              XLON         986        568448128150956 
    2.4590            11:37:45              XLON        1,147       568448128150955 
    2.4590            11:37:45              XLON        1,700       568448128150957 
    2.4590            11:43:54              XLON         192        568448128151477 
    2.4590            11:45:02              XLON         284        568448128151611 
    2.4590            11:45:02              XLON        1,669       568448128151610 
    2.4590            11:45:04              BATE          59           020000UA3 
    2.4590            11:45:04              BATE         472           020000UA2 
    2.4590            11:45:05              BATE         688           020000UAA 
    2.4590            11:45:05              BATE         155           020000UA8 
    2.4590            11:45:05              BATE         167           020000UAB 
    2.4590            11:45:05              BATE         207           020000UA9 
    2.4590            11:45:06              BATE        1,572          020000UAD 
    2.4610            11:48:14              CHIX        1,629          120001B3R 
    2.4610            11:48:14              XLON        1,831       568448128151937 
    2.4610            11:48:14              XLON        3,202       568448128151938 
    2.4610            11:48:15              BATE         697           020000UJ2 
    2.4630            11:49:42              XLON         313        568448128152036 
    2.4630            11:49:42              XLON         617        568448128152035 
    2.4640            11:51:15              XLON         793        568448128152185 
    2.4640            11:51:15              XLON        2,811       568448128152186 
    2.4670            12:01:19              BATE        2,511          020000VGH 
    2.4670            12:01:19              CHIX         291           120001CRY 
    2.4670            12:01:19              CHIX        1,864          120001CRX 
    2.4670            12:01:19              CHIX        2,113          120001CRR 
    2.4680            12:01:22              XLON         413        568448128152978 
    2.4680            12:01:22              XLON         632        568448128152980 
    2.4680            12:01:22              XLON         663        568448128152979 
    2.4680            12:01:22              XLON         897        568448128152981 
    2.4680            12:01:22              XLON        1,077       568448128152977 
    2.4680            12:01:23              XLON         411        568448128152985 
    2.4680            12:01:23              XLON         413        568448128152983 
    2.4680            12:01:23              XLON         450        568448128152984 
    2.4680            12:01:23              XLON         557        568448128152982 
    2.4680            12:01:23              XLON         835        568448128152987 
    2.4680            12:01:23              XLON         897        568448128152986 
    2.4680            12:01:24              XLON         411        568448128152989 
    2.4680            12:01:24              XLON         538        568448128152988 
    2.4680            12:02:38              XLON         330        568448128153054 
    2.4680            12:02:38              XLON         347        568448128153052 
    2.4680            12:02:38              XLON        1,242       568448128153053 
    2.4680            12:02:38              XLON        1,250       568448128153051 
    2.4680            12:03:22              XLON          54        568448128153103 
    2.4680            12:03:22              XLON         350        568448128153101 
    2.4680            12:03:22              XLON        1,250       568448128153102 
    2.4670            12:03:47              CHIX         192           120001D36 
    2.4660            12:03:47              XLON         629        568448128153150 
    2.4660            12:03:47              XLON         635        568448128153149 
    2.4660            12:03:47              XLON         832        568448128153152 
    2.4660            12:03:47              XLON        1,358       568448128153151 
    2.4670            12:03:47              XLON        1,150       568448128153147 
    2.4670            12:03:47              XLON        2,222       568448128153142 
    2.4670            12:03:47              XLON        2,828       568448128153146 
    2.4650            12:04:09              CHIX          79           120001D5C 
    2.4650            12:04:09              CHIX         491           120001D5B 
    2.4650            12:04:09              XLON        1,108       568448128153170 
    2.4650            12:04:09              XLON        1,290       568448128153166 
    2.4660            12:04:14              BATE         406           020000VOW 
    2.4720            12:11:03              BATE         185           020000W75 
    2.4720            12:11:03              BATE         270           020000W71 
    2.4720            12:11:03              BATE         673           020000W72 
    2.4720            12:11:03              BATE         758           020000W74 
    2.4720            12:11:03              CHIX        1,731          120001E1J 
    2.4730            12:11:03              CHIX          66           120001E1N 
    2.4730            12:11:03              CHIX         721           120001E1M 
    2.4730            12:11:03              CHIX        1,864          120001E1L 
    2.4720            12:14:50              CHIX         336           120001EF2 
    2.4720            12:14:50              CHIX        1,864          120001EF1 
    2.4720            12:15:09              CHIX        1,419          120001EH8 
    2.4720            12:15:09              CHIX        1,452          120001EH7 
    2.4710            12:15:41              CHIX         127           120001EJQ 
    2.4710            12:15:41              CHIX        1,864          120001EJP 
    2.4710            12:15:41              CHIX        3,108          120001EJJ 
    2.4710            12:15:41              XLON        1,368       568448128153981 
    2.4710            12:15:41              XLON        2,784       568448128153980 
    2.4720            12:18:45              XLON         265        568448128154211 
    2.4720            12:18:45              XLON         563        568448128154212 
    2.4720            12:18:46              XLON         413        568448128154214 
    2.4720            12:18:46              XLON         453        568448128154220 
    2.4720            12:18:46              XLON         582        568448128154213 
    2.4740            12:18:51              XLON         632        568448128154261 
    2.4750            12:18:52              XLON          97        568448128154295 
    2.4750            12:18:52              XLON         292        568448128154296 
    2.4750            12:18:52              XLON         631        568448128154303 
    2.4750            12:18:52              XLON         632        568448128154297 
    2.4750            12:18:52              XLON         897        568448128154298 
    2.4750            12:18:52              XLON         897        568448128154306 
    2.4750            12:18:52              XLON        1,250       568448128154301 
    2.4750            12:18:52              XLON        1,250       568448128154302 
    2.4750            12:18:52              XLON        1,352       568448128154299 
    2.4750            12:18:52              XLON        1,352       568448128154300 
    2.4750            12:18:52              XLON        1,352       568448128154304 
    2.4750            12:18:52              XLON        8,410       568448128154305 
    2.4750            12:18:53              XLON         631        568448128154314 
    2.4750            12:18:53              XLON        1,152       568448128154312 
    2.4750            12:18:53              XLON        1,352       568448128154313 
    2.4750            12:18:56              BATE         537           020000WRQ 
    2.4730            12:18:56              CHIX        2,626          120001EY8 
    2.4750            12:18:56              CHIX        1,560          120001EYA 
    2.4750            12:18:56              CHIX        1,864          120001EY9 
    2.4740            12:18:56              XLON        3,755       568448128154327 
    2.4740            12:18:56              XLON        3,981       568448128154328 
    2.4750            12:18:57              XLON         624        568448128154341 
    2.4750            12:18:57              XLON        1,352       568448128154340 
    2.4750            12:18:57              XLON        1,352       568448128154342 
    2.4750            12:18:58              XLON         623        568448128154347 
    2.4750            12:18:58              XLON        1,231       568448128154348 
    2.4750            12:18:58              XLON        1,250       568448128154344 
    2.4750            12:18:58              XLON        1,352       568448128154345 
    2.4750            12:18:58              XLON        1,352       568448128154346 
    2.4750            12:19:03              XLON         537        568448128154349 
    2.4750            12:19:03              XLON         624        568448128154350 
    2.4750            12:19:10              XLON         716        568448128154356 
    2.4750            12:19:13              BATE        1,033          020000WS9 
    2.4740            12:19:15              XLON         619        568448128154364 
    2.4740            12:19:15              XLON         716        568448128154365 
    2.4740            12:19:15              XLON        1,231       568448128154366 
    2.4740            12:19:15              XLON        1,250       568448128154362 
    2.4740            12:19:15              XLON        1,307       568448128154363 
    2.4740            12:19:18              XLON         623        568448128154369 
    2.4740            12:19:18              XLON         716        568448128154367 
    2.4740            12:19:18              XLON         767        568448128154371 
    2.4740            12:19:18              XLON        1,307       568448128154370 
    2.4740            12:19:18              XLON        1,352       568448128154368 
    2.4740            12:19:19              XLON         558        568448128154372 
    2.4740            12:19:19              XLON         623        568448128154373 
    2.4740            12:19:19              XLON         681        568448128154374 
    2.4740            12:19:20              XLON         454        568448128154377 
    2.4740            12:19:20              XLON         454        568448128154379 
    2.4740            12:19:20              XLON         620        568448128154378 
    2.4740            12:19:21              XLON         345        568448128154384 
    2.4740            12:19:21              XLON         619        568448128154383 
    2.4740            12:19:21              XLON         716        568448128154385 
    2.4740            12:19:21              XLON         720        568448128154386 
    2.4740            12:19:22              XLON        1,200       568448128154387 
    2.4720            12:19:50              BATE        1,401          020000WT9 
    2.4730            12:19:50              CHIX          70           120001F14 
    2.4730            12:19:50              XLON        1,141       568448128154431 
    2.4730            12:19:55              XLON         296        568448128154443 
    2.4730            12:19:55              XLON         308        568448128154441 
    2.4730            12:19:55              XLON         438        568448128154442 
    2.4730            12:20:18              CHIX          67           120001F34 
    2.4730            12:20:18              CHIX         515           120001F33 
    2.4730            12:20:18              XLON         239        568448128154481 
    2.4730            12:20:18              XLON         492        568448128154480 
    2.4720            12:20:20              CHIX        2,083          120001F38 
    2.4730            12:20:20              CHIX        1,102          120001F35 
    2.4710            12:20:51              BATE        1,591          020000WWD 
    2.4710            12:20:51              BATE        2,183          020000WWC 
    2.4740            12:21:50              XLON        1,490       568448128154649 
    2.4740            12:21:50              XLON        1,835       568448128154650 
    2.4740            12:22:08              XLON        3,566       568448128154671 
    2.4740            12:22:31              XLON        1,394       568448128154687 
    2.4740            12:22:31              XLON        2,184       568448128154686 
    2.4740            12:22:34              XLON        1,500       568448128154710 
    2.4740            12:22:37              XLON        1,774       568448128154712 
    2.4740            12:22:37              XLON        1,994       568448128154711 
    2.4750            12:23:18              BATE          57           020000X3V 
    2.4750            12:23:18              CHIX        1,026          120001FJ2 
    2.4750            12:23:23              BATE         360           020000X3Z 
    2.4750            12:23:23              CHIX         730           120001FJB 
    2.4750            12:23:26              BATE         478           020000X40 
    2.4750            12:23:31              BATE         704           020000X46 
    2.4750            12:23:59              BATE         614           020000X52 
    2.4730            12:24:02              CHIX         978           120001FLH 
    2.4730            12:24:02              XLON         437        568448128154801 
    2.4730            12:24:02              XLON         749        568448128154800 
    2.4730            12:24:06              CHIX        1,016          120001FMK 
    2.4710            12:25:18              BATE         272           020000XAG 
    2.4710            12:25:18              BATE        1,402          020000XAF 
    2.4710            12:25:18              BATE        1,818          020000XAE 
    2.4710            12:25:18              CHIX        1,327          120001FVX 
    2.4710            12:25:18              CHIX        1,566          120001FVY 
    2.4710            12:25:18              XLON        1,910       568448128154970 
    2.4710            12:25:38              BATE        1,230          020000XD5 
    2.4710            12:25:38              CHIX        1,142          120001G0E 
    2.4710            12:25:38              CHIX        1,244          120001G0C 
    2.4710            12:25:38              XLON        2,335       568448128155056 
    2.4710            12:27:11              BATE        1,042          020000XH0 
    2.4710            12:27:16              BATE          55           020000XH9 
    2.4710            12:27:16              BATE         480           020000XHA 
    2.4710            12:27:19              BATE          58           020000XHF 
    2.4700            12:28:26              BATE         916           020000XJF 
    2.4700            12:28:26              BATE        2,101          020000XJE 
    2.4700            12:28:26              CHIX         340           120001GA4 
    2.4700            12:28:26              CHIX         850           120001GA3 
    2.4700            12:28:26              CHIX         905           120001GA2 
    2.4750            12:33:06              XLON        2,323       568448128155634 
    2.4750            12:33:07              XLON        1,249       568448128155636 
    2.4750            12:33:07              XLON        1,250       568448128155635 
    2.4740            12:34:16              CHIX        3,003          120001GXZ 
    2.4740            12:34:16              XLON         253        568448128155704 
    2.4740            12:34:16              XLON         827        568448128155705 
    2.4740            12:34:21              CHIX         449           120001GYB 
    2.4740            12:34:21              CHIX        1,465          120001GYA 
    2.4740            12:34:21              CHIX        1,719          120001GYC 
    2.4740            12:34:21              XLON        3,878       568448128155715 
    2.4740            12:34:21              XLON        3,880       568448128155716 
    2.4740            12:34:22              XLON        1,218       568448128155722 
    2.4730            12:34:23              CHIX         752           120001GYE 
    2.4730            12:34:23              CHIX        2,166          120001GYF 
    2.4720            12:35:30              XLON         669        568448128155850 
    2.4720            12:35:30              XLON        1,599       568448128155854 
    2.4720            12:35:30              XLON        3,694       568448128155851 
    2.4720            12:35:32              XLON        1,070       568448128155858 
    2.4720            12:35:33              XLON         110        568448128155859 
    2.4720            12:35:33              XLON         284        568448128155860 
    2.4720            12:35:34              XLON         374        568448128155861 
    2.4720            12:35:35              BATE         478           020000Y3C 
    2.4720            12:35:35              XLON         453        568448128155862 
    2.4720            12:35:35              XLON         582        568448128155863 
    2.4710            12:35:36              CHIX        1,177          120001H4I 
    2.4710            12:35:36              XLON        1,947       568448128155865 
    2.4710            12:35:36              XLON        2,245       568448128155864 
    2.4710            12:35:38              CHIX        1,224          120001H4L 
    2.4710            12:35:38              XLON        2,245       568448128155867 
    2.4710            12:35:39              CHIX         434           120001H4N 
    2.4710            12:35:39              CHIX         807           120001H4M 
    2.4710            12:35:39              XLON        1,321       568448128155868 
    2.4700            12:35:43              XLON          30        568448128155877 
    2.4700            12:35:43              XLON        1,455       568448128155878 
    2.4690            12:35:48              CHIX        1,020          120001H55 
    2.4690            12:35:48              CHIX        1,518          120001H54 
    2.4690            12:35:50              CHIX        1,774          120001H57 
    2.4710            12:37:11              CHIX         967           120001HAW 
    2.4710            12:37:11              CHIX        1,581          120001HAV 
    2.4710            12:37:11              XLON        3,991       568448128155963 
    2.4700            12:38:23              CHIX         396           120001HE8 
    2.4700            12:38:23              CHIX        1,045          120001HE9 
    2.4700            12:38:23              XLON        1,600       568448128156048 
    2.4700            12:38:23              XLON        4,306       568448128156050 
    2.4700            12:38:25              CHIX         400           120001HEM 
    2.4700            12:38:25              CHIX        1,813          120001HEN 
    2.4690            12:40:51              BATE         297           020000YF0 
    2.4690            12:40:51              BATE         908           020000YF1 
    2.4690            12:40:51              CHIX        1,188          120001HNZ 
    2.4690            12:40:51              XLON        2,300       568448128156234 
    2.4680            12:41:12              CHIX        2,512          120001HP6 
    2.4710            12:44:00              BATE         406           020000YLJ 
    2.4710            12:44:43              XLON         207        568448128156480 
    2.4710            12:44:46              XLON         541        568448128156484 
    2.4700            12:46:01              BATE         144           020000YRZ 
    2.4700            12:46:01              CHIX        1,273          120001I7Q 
    2.4700            12:46:01              XLON        3,679       568448128156589 
    2.4700            12:46:01              XLON        3,716       568448128156588 
    2.4700            12:46:03              BATE         144           020000YS6 
    2.4700            12:46:03              BATE         522           020000YS5 
    2.4690            12:48:40              BATE          48           020000YYW 
    2.4690            12:48:40              CHIX          84           120001IJ6 
    2.4690            12:48:40              CHIX         843           120001IJ5 
    2.4690            12:48:40              CHIX        1,191          120001IJ1 
    2.4690            12:48:40              XLON        1,965       568448128156764 
    2.4690            12:48:40              XLON        3,972       568448128156765 
    2.4690            12:48:42              XLON         100        568448128156766 
    2.4690            12:49:00              XLON         262        568448128156798 
    2.4690            12:49:00              XLON         644        568448128156797 
    2.4680            12:52:12              BATE         555           020000Z6Z 
    2.4680            12:52:12              BATE         770           020000Z6Y 
    2.4670            12:52:12              CHIX        2,096          120001IXJ 
    2.4680            12:52:12              CHIX         313           120001IX9 
    2.4680            12:52:12              CHIX         964           120001IXA 
    2.4680            12:52:12              XLON        1,127       568448128157189 
    2.4680            12:52:12              XLON        3,168       568448128157184 
    2.4680            12:52:13              BATE         144           020000Z77 
    2.4680            12:52:13              BATE         492           020000Z78 
    2.4680            12:52:15              BATE          66           020000Z79 
    2.4680            12:52:15              BATE         144           020000Z7A 
    2.4680            12:52:16              BATE         144           020000Z7H 
    2.4660            12:52:17              BATE         605           020000Z7N 
    2.4660            12:52:17              BATE        1,296          020000Z7O 
    2.4660            12:52:17              BATE          49           020000Z7P 
    2.4660            12:52:17              BATE         160           020000Z7Q 
    2.4660            12:52:17              XLON        3,179       568448128157205 
    2.4640            12:57:11              CHIX        1,170          120001JL3 
    2.4640            12:57:11              CHIX        2,054          120001JL5 
    2.4640            12:57:11              XLON        2,490       568448128157635 
    2.4670            13:02:13              BATE         591           020001012 
    2.4670            13:03:26              XLON         298        568448128158326 
    2.4670            13:03:26              XLON         623        568448128158322 
    2.4670            13:03:26              XLON         716        568448128158325 
    2.4670            13:03:26              XLON        1,324       568448128158324 
    2.4670            13:03:26              XLON        3,059       568448128158323 
    2.4670            13:03:27              BATE         806           020001041 
    2.4670            13:03:31              XLON         103        568448128158329 
    2.4670            13:03:31              XLON         181        568448128158327 
    2.4670            13:03:31              XLON        1,748       568448128158328 
    2.4670            13:03:33              XLON         555        568448128158331 
    2.4670            13:03:34              XLON         535        568448128158333 
    2.4680            13:03:35              XLON        2,191       568448128158335 
    2.4680            13:03:36              XLON        1,096       568448128158336 
    2.4690            13:06:30              XLON         682        568448128158547 
    2.4690            13:07:23              BATE        2,150          0200010EY 
    2.4690            13:07:23              BATE        2,256          0200010EX 
    2.4690            13:07:23              XLON         394        568448128158683 
    2.4690            13:07:23              XLON        3,772       568448128158682 
    2.4690            13:07:23              XLON        4,121       568448128158685 
    2.4690            13:07:27              BATE        1,626          0200010F9 
    2.4690            13:07:28              BATE         881           0200010FH 
    2.4700            13:07:29              XLON         378        568448128158708 
    2.4700            13:07:29              XLON         706        568448128158707 
    2.4700            13:07:29              XLON         716        568448128158709 
    2.4700            13:07:29              XLON        1,350       568448128158706 
    2.4700            13:09:00              CHIX         624           120001L1Q 
    2.4700            13:09:05              CHIX          29           120001L21 
    2.4710            13:09:11              XLON         547        568448128158844 
    2.4710            13:09:13              XLON         567        568448128158847 
    2.4710            13:09:13              XLON         672        568448128158849 
    2.4710            13:09:13              XLON         721        568448128158850 
    2.4710            13:09:13              XLON        1,389       568448128158848 
    2.4710            13:09:16              XLON         462        568448128158854 
    2.4710            13:09:16              XLON        1,389       568448128158855 
    2.4710            13:09:17              XLON          81        568448128158860 
    2.4710            13:09:17              XLON         501        568448128158862 
    2.4710            13:09:17              XLON         582        568448128158859 
    2.4710            13:09:17              XLON         716        568448128158861 
    2.4710            13:09:19              XLON         940        568448128158863 
    2.4710            13:09:21              XLON         399        568448128158871 
    2.4710            13:09:21              XLON         604        568448128158870 
    2.4720            13:09:40              XLON          8         568448128158887 
    2.4720            13:09:42              XLON         377        568448128158890 
    2.4720            13:09:43              XLON        1,093       568448128158891 
    2.4700            13:09:47              XLON         922        568448128158908 
    2.4700            13:09:47              XLON        4,205       568448128158907 
    2.4710            13:11:54              CHIX         492           120001LE7 
    2.4710            13:11:55              CHIX         776           120001LE9 
    2.4710            13:11:56              CHIX         406           120001LEA 
    2.4710            13:11:56              CHIX         547           120001LEB 
    2.4710            13:11:58              CHIX         537           120001LED 
    2.4710            13:11:58              CHIX         926           120001LEC 
    2.4710            13:11:59              CHIX         794           120001LEI 
    2.4710            13:12:00              CHIX         762           120001LEJ 
    2.4710            13:12:10              XLON         537        568448128159130 
    2.4710            13:12:10              XLON         686        568448128159131 
    2.4710            13:12:29              XLON         572        568448128159154 
    2.4710            13:12:29              XLON        1,376       568448128159153 
    2.4710            13:12:33              XLON         716        568448128159157 
    2.4710            13:12:33              XLON         889        568448128159158 
    2.4690            13:13:03              CHIX         721           120001LIT 
    2.4690            13:13:03              CHIX         750           120001LIU 
    2.4690            13:13:03              CHIX         828           120001LIV 
    2.4690            13:13:03              CHIX         850           120001LIS 
    2.4690            13:13:03              XLON         558        568448128159203 
    2.4690            13:13:03              XLON        1,309       568448128159202 
    2.4690            13:13:04              XLON         803        568448128159212 
    2.4690            13:13:04              XLON         866        568448128159213 
    2.4690            13:13:05              XLON         591        568448128159216 
    2.4690            13:13:05              XLON         731        568448128159217 
    2.4740            13:15:54              XLON         146        568448128159465 
    2.4740            13:15:54              XLON         483        568448128159466 
    2.4740            13:15:54              XLON         689        568448128159464 
    2.4740            13:15:54              XLON        2,127       568448128159463 
    2.4730            13:16:39              CHIX        2,279          120001M21 
    2.4730            13:16:39              XLON        1,316       568448128159534 
    2.4730            13:16:39              XLON        1,931       568448128159530 
    2.4730            13:16:39              XLON        2,477       568448128159533 
    2.4730            13:16:56              XLON         490        568448128159580 
    2.4730            13:16:56              XLON         495        568448128159581 
    2.4730            13:17:04              CHIX         700           120001M3C 
    2.4730            13:17:04              XLON          89        568448128159593 
    2.4730            13:17:04              XLON         164        568448128159594 
    2.4730            13:17:04              XLON        2,381       568448128159592 
    2.4720            13:18:02              CHIX         539           120001M77 
    2.4720            13:18:02              CHIX         580           120001M74 
    2.4720            13:18:02              CHIX        2,279          120001M76 
    2.4720            13:18:02              CHIX        2,869          120001M75 
    2.4730            13:18:38              XLON          51        568448128159710 
    2.4730            13:18:38              XLON          71        568448128159709 
    2.4730            13:18:38              XLON         231        568448128159707 
    2.4730            13:18:38              XLON         378        568448128159706 
    2.4730            13:18:38              XLON         379        568448128159708 
    2.4730            13:18:40              XLON         496        568448128159711 
    2.4730            13:18:41              XLON         453        568448128159712 
    2.4730            13:18:42              XLON         484        568448128159727 
    2.4730            13:18:42              XLON         582        568448128159723 
    2.4730            13:18:42              XLON         716        568448128159726 
    2.4730            13:18:42              XLON        1,350       568448128159725 
    2.4730            13:18:42              XLON        1,352       568448128159724 
    2.4730            13:18:43              XLON         284        568448128159729 
    2.4730            13:18:43              XLON         841        568448128159730 
    2.4730            13:18:43              XLON        1,566       568448128159728 
    2.4720            13:18:44              BATE         478           02000118G 
    2.4720            13:18:44              XLON         196        568448128159734 
    2.4720            13:18:44              XLON         217        568448128159732 
    2.4720            13:18:44              XLON         489        568448128159733 
    2.4710            13:18:45              CHIX        2,289          120001M9Q 
    2.4710            13:18:45              CHIX        2,670          120001MA8 
    2.4710            13:18:45              XLON        1,648       568448128159748 
    2.4710            13:18:45              XLON        3,540       568448128159739 
    2.4720            13:19:42              BATE          61           0200011BD 
    2.4720            13:19:42              BATE         473           0200011BE 
    2.4720            13:19:46              BATE         933           0200011BK 
    2.4720            13:19:48              BATE         871           0200011BO 
    2.4720            13:19:50              BATE         648           0200011BR 
    2.4720            13:19:52              BATE         473           0200011BZ 
    2.4720            13:19:54              BATE         478           0200011C7 
    2.4720            13:19:56              BATE         859           0200011CB 
    2.4720            13:20:35              CHIX         161           120001MIP 
    2.4720            13:20:35              CHIX        1,011          120001MIQ 
    2.4720            13:20:39              CHIX         355           120001MJ6 
    2.4720            13:23:00              CHIX        1,701          120001MPZ 
    2.4720            13:23:00              XLON         283        568448128160093 
    2.4720            13:23:00              XLON        1,691       568448128160092 
    2.4720            13:23:00              XLON        2,243       568448128160091 
    2.4710            13:23:02              CHIX        1,269          120001MS4 
    2.4710            13:23:03              BATE         406           0200011JP 
    2.4700            13:23:46              BATE         144           0200011LM 
    2.4700            13:23:46              BATE        3,433          0200011LJ 
    2.4700            13:23:46              CHIX        2,051          120001MVG 
    2.4700            13:23:46              XLON         825        568448128160164 
    2.4700            13:23:46              XLON        3,070       568448128160163 
    2.4700            13:23:50              BATE          96           0200011MF 
    2.4700            13:23:50              BATE         478           0200011ME 
    2.4690            13:24:41              CHIX         945           120001N1T 
    2.4690            13:24:41              XLON         906        568448128160248 
    2.4690            13:24:41              XLON         952        568448128160247 
    2.4680            13:25:43              XLON        1,574       568448128160338 
    2.4700            13:29:45              BATE         334           02000124W 
    2.4700            13:29:45              BATE        1,487          020001250 
    2.4700            13:29:45              BATE        1,850          02000124V 
    2.4700            13:29:45              CHIX        2,902          120001NPW 
    2.4700            13:29:45              XLON        3,856       568448128160695 
    2.4710            13:29:45              XLON        1,139       568448128160696 
    2.4700            13:30:57              XLON         152        568448128160884 
    2.4700            13:30:57              XLON        1,298       568448128160883 
    2.4680            13:31:02              BATE        1,066          0200012AQ 
    2.4680            13:31:02              XLON        1,013       568448128160888 
    2.4680            13:31:02              XLON        1,386       568448128160889 
    2.4680            13:31:02              XLON        1,744       568448128160890 
    2.4680            13:32:12              BATE          48           0200012EQ 
    2.4680            13:32:12              XLON        1,208       568448128161009 
    2.4680            13:32:12              XLON        2,433       568448128160999 
    2.4670            13:32:35              BATE        1,526          0200012HW 
    2.4670            13:32:35              XLON        1,198       568448128161119 
    2.4700            13:35:15              XLON        2,050       568448128161423 
    2.4710            13:35:15              XLON        2,609       568448128161422 
    2.4710            13:35:20              BATE         223           0200012S0 
    2.4710            13:35:20              BATE         500           0200012S5 
    2.4710            13:35:20              BATE        1,012          0200012S4 
    2.4710            13:35:20              BATE        1,143          0200012RZ 
    2.4710            13:35:20              CHIX         600           120001OVR 
    2.4710            13:35:20              CHIX         721           120001OVS 
    2.4700            13:35:39              BATE        1,303          0200012UE 
    2.4700            13:35:39              BATE        1,874          0200012UG 
    2.4700            13:35:39              CHIX         721           120001OZV 
    2.4700            13:35:39              CHIX         767           120001OZU 
    2.4700            13:35:39              CHIX         883           120001OZS 
    2.4700            13:35:39              CHIX        1,647          120001OZT 
    2.4700            13:35:39              CHIX        1,809          120001OZW 
    2.4700            13:35:39              XLON         879        568448128161492 
    2.4700            13:35:39              XLON        1,700       568448128161495 
    2.4700            13:35:39              XLON        3,504       568448128161496 
    2.4700            13:35:39              XLON        5,400       568448128161497 
    2.4710            13:35:39              XLON          46        568448128161502 
    2.4710            13:35:39              XLON         277        568448128161504 
    2.4710            13:35:39              XLON        1,158       568448128161500 
    2.4710            13:35:39              XLON        1,250       568448128161501 
    2.4710            13:35:39              XLON        1,324       568448128161503 
    2.4710            13:35:39              XLON        1,352       568448128161498 
    2.4710            13:35:39              XLON        1,352       568448128161499 
    2.4690            13:35:40              BATE        1,607          0200012UK 
    2.4700            13:35:40              BATE          48           0200012UJ 
    2.4700            13:35:40              BATE        1,138          0200012UI 
    2.4690            13:35:43              BATE         941           0200012UR 
    2.4690            13:35:43              CHIX        3,794          120001P09 
    2.4700            13:35:43              CHIX          73           120001P0E 
    2.4700            13:35:43              CHIX         828           120001P0F 
    2.4700            13:35:43              CHIX        1,864          120001P0C 
    2.4700            13:35:43              CHIX        1,864          120001P0D 
    2.4690            13:35:43              XLON        3,464       568448128161510 
    2.4710            13:37:02              CHIX         972           120001P8X 
    2.4710            13:37:02              XLON         237        568448128161642 
    2.4710            13:37:08              XLON         151        568448128161662 
    2.4720            13:38:17              XLON         245        568448128161780 
    2.4720            13:38:17              XLON         361        568448128161777 
    2.4720            13:38:17              XLON        1,150       568448128161778 
    2.4720            13:38:17              XLON        2,802       568448128161779 
    2.4760            13:39:52              CHIX        1,178          120001PPT 
    2.4790            13:41:30              XLON         263        568448128162119 
    2.4790            13:41:30              XLON        1,364       568448128162120 
    2.4790            13:42:28              BATE        1,261          0200013NA 
    2.4790            13:42:28              BATE        1,281          0200013N3 
    2.4790            13:42:28              CHIX        3,496          120001QDV 
    2.4790            13:42:28              XLON         270        568448128162283 
    2.4790            13:42:28              XLON         332        568448128162267 
    2.4790            13:42:28              XLON         378        568448128162285 
    2.4790            13:42:28              XLON        1,453       568448128162284 
    2.4790            13:42:28              XLON        1,723       568448128162265 
    2.4790            13:42:29              XLON         246        568448128162287 
    2.4790            13:42:29              XLON         345        568448128162289 
    2.4790            13:42:29              XLON         430        568448128162290 
    2.4790            13:42:29              XLON         436        568448128162286 
    2.4790            13:42:29              XLON         528        568448128162288 
    2.4790            13:42:30              CHIX         478           120001QEC 
    2.4790            13:42:30              XLON         345        568448128162295 
    2.4790            13:42:30              XLON         448        568448128162293 
    2.4790            13:42:30              XLON         453        568448128162292 
    2.4790            13:42:30              XLON         582        568448128162294 
    2.4790            13:42:31              BATE         455           0200013NF 
    2.4790            13:44:18              CHIX         893           120001QQY 
    2.4790            13:44:18              CHIX        1,864          120001QQW 
    2.4790            13:44:18              CHIX        1,864          120001QQX 
    2.4790            13:44:47              XLON         716        568448128162503 
    2.4790            13:44:47              XLON        1,352       568448128162501 
    2.4790            13:44:47              XLON        1,352       568448128162502 
    2.4790            13:44:47              XLON        1,428       568448128162500 
    2.4790            13:44:48              CHIX         762           120001QT3 
    2.4790            13:45:01              CHIX         932           120001QU4 
    2.4790            13:45:01              CHIX        1,864          120001QU3 
    2.4790            13:45:20              CHIX         537           120001QWD 
    2.4790            13:45:20              XLON         537        568448128162583 
    2.4790            13:45:20              XLON        1,343       568448128162581 
    2.4790            13:45:20              XLON        1,352       568448128162582 
    2.4790            13:45:20              XLON        1,352       568448128162585 
    2.4790            13:45:20              XLON        1,376       568448128162584 
    2.4770            13:45:23              BATE        2,009          0200013ZJ 
    2.4780            13:45:23              CHIX         564           120001QWK 
    2.4780            13:45:23              CHIX         724           120001QWL 
    2.4780            13:45:23              CHIX        2,431          120001QWJ 
    2.4790            13:45:23              XLON         435        568448128162595 
    2.4780            13:45:24              CHIX        1,127          120001QWO 
    2.4780            13:45:24              CHIX        1,239          120001QWP 
    2.4780            13:45:41              XLON         549        568448128162738 
    2.4780            13:46:38              XLON         613        568448128162900 
    2.4780            13:46:38              XLON        1,324       568448128162903 
    2.4780            13:46:38              XLON        1,352       568448128162901 
    2.4780            13:46:38              XLON        1,352       568448128162902 
    2.4780            13:48:18              BATE         973           0200014BQ 
    2.4770            13:48:20              BATE         299           0200014C0 
    2.4780            13:48:20              BATE          39           0200014BV 
    2.4780            13:48:20              BATE         246           0200014BT 
    2.4780            13:48:20              BATE         286           0200014BY 
    2.4780            13:48:20              BATE         376           0200014BU 
    2.4780            13:48:20              BATE         951           0200014BX 
    2.4780            13:48:20              BATE        1,042          0200014BW 
    2.4780            13:50:36              BATE        1,770          0200014L7 
    2.4780            13:50:36              CHIX          25           120001RXJ 
    2.4780            13:50:36              CHIX         554           120001RXL 
    2.4780            13:50:36              CHIX        2,067          120001RXK 
    2.4780            13:50:36              XLON          26        568448128163431 
    2.4780            13:50:36              XLON        2,464       568448128163430 
    2.4780            13:50:36              XLON        2,490       568448128163428 
    2.4780            13:50:38              XLON         213        568448128163433 
    2.4780            13:50:38              XLON        1,345       568448128163432 
    2.4770            13:50:43              XLON         461        568448128163437 
    2.4770            13:50:56              XLON        2,934       568448128163464 
    2.4770            13:50:56              XLON        3,395       568448128163465 
    2.4770            13:51:40              XLON         167        568448128163570 
    2.4760            13:52:00              XLON        2,430       568448128163603 
    2.4760            13:52:00              XLON        2,430       568448128163604 
    2.4770            13:52:47              XLON         937        568448128163675 
    2.4770            13:52:47              XLON        1,700       568448128163677 
    2.4810            13:55:49              XLON        1,210       568448128164003 
    2.4810            13:55:50              XLON        1,884       568448128164004 
    2.4800            13:55:51              CHIX         800           120001SUK 
    2.4810            13:55:51              XLON        1,674       568448128164006 
    2.4810            13:55:51              XLON        1,884       568448128164007 
    2.4800            13:55:52              XLON         778        568448128164011 
    2.4810            13:55:58              XLON         371        568448128164017 
    2.4810            13:55:58              XLON        1,407       568448128164018 
    2.4810            13:55:59              XLON        1,778       568448128164019 
    2.4810            13:55:59              XLON        1,863       568448128164020 
    2.4810            13:56:00              XLON         716        568448128164039 
    2.4810            13:56:00              XLON        1,863       568448128164038 
    2.4810            13:56:01              XLON        1,376       568448128164043 
    2.4810            13:56:01              XLON        1,410       568448128164042 
    2.4810            13:56:01              XLON        1,863       568448128164041 
    2.4810            13:56:01              XLON        2,046       568448128164040 
    2.4810            13:56:03              XLON         378        568448128164052 
    2.4810            13:56:03              XLON        5,130       568448128164053 
    2.4810            13:56:04              XLON         132        568448128164059 
    2.4810            13:56:04              XLON         211        568448128164061 
    2.4810            13:56:04              XLON         371        568448128164060 
    2.4810            13:56:05              CHIX         406           120001SVN 
    2.4810            13:56:08              XLON          12        568448128164070 
    2.4810            13:56:09              CHIX         841           120001SVW 
    2.4820            13:56:22              XLON         291        568448128164093 
    2.4820            13:56:22              XLON         378        568448128164094 
    2.4820            13:56:44              CHIX         403           120001T09 
    2.4820            13:56:50              CHIX         403           120001T0N 
    2.4830            13:56:52              XLON         321        568448128164115 
    2.4830            13:56:52              XLON        1,530       568448128164114 
    2.4830            13:56:52              XLON        2,796       568448128164116 
    2.4830            13:56:52              XLON        2,829       568448128164117 
    2.4830            13:56:52              XLON        12,156      568448128164118 
    2.4800            13:56:57              BATE        1,018          020001586 
    2.4800            13:56:57              CHIX          69           120001T15 
    2.4800            13:56:57              CHIX        1,874          120001T0Z 
    2.4800            13:56:57              CHIX        3,500          120001T14 
    2.4820            13:56:57              XLON         724        568448128164124 
    2.4820            13:56:57              XLON        1,326       568448128164125 
    2.4790            13:56:58              CHIX          73           120001T1B 
    2.4790            13:56:58              CHIX         134           120001T1D 
    2.4790            13:56:58              CHIX         721           120001T1C 
    2.4790            13:56:58              CHIX         800           120001T1A 
    2.4790            13:57:04              CHIX          96           120001T1Y 
    2.4800            13:57:34              XLON         330        568448128164190 
    2.4800            13:57:34              XLON         642        568448128164189 
    2.4800            13:57:34              XLON        1,250       568448128164191 
    2.4800            13:57:34              XLON        1,324       568448128164194 
    2.4800            13:57:34              XLON        1,352       568448128164192 
    2.4800            13:57:34              XLON        1,352       568448128164193 
    2.4800            13:57:39              XLON         261        568448128164209 
    2.4800            13:57:39              XLON         600        568448128164208 
    2.4800            13:57:39              XLON         638        568448128164207 
    2.4810            13:57:54              XLON         600        568448128164228 
    2.4810            13:57:54              XLON         897        568448128164230 
    2.4810            13:57:54              XLON        1,250       568448128164229 
    2.4810            13:57:54              XLON        2,786       568448128164227 
    2.4810            13:57:56              CHIX         339           120001T8L 
    2.4810            13:57:56              CHIX         549           120001T8M 
    2.4810            13:57:56              XLON         492        568448128164239 
    2.4810            13:57:56              XLON         605        568448128164240 
    2.4810            13:57:56              XLON        1,324       568448128164241 
    2.4790            13:58:01              BATE        1,396          0200015CW 
    2.4790            13:58:01              CHIX        3,268          120001T9B 
    2.4790            13:58:01              XLON         738        568448128164290 
    2.4790            13:58:01              XLON        1,197       568448128164291 
    2.4790            13:58:01              XLON        2,004       568448128164283 
    2.4810            13:58:01              XLON         612        568448128164278 
    2.4810            13:58:01              XLON         820        568448128164276 
    2.4810            13:58:01              XLON        1,352       568448128164277 
    2.4810            13:58:01              XLON        1,352       568448128164279 
    2.4810            13:58:01              XLON        1,415       568448128164275 
    2.4790            13:58:02              XLON        2,402       568448128164297 
    2.4800            13:58:10              XLON         237        568448128164313 
    2.4800            13:58:10              XLON         284        568448128164314 
    2.4800            13:58:10              XLON         612        568448128164312 
    2.4800            13:58:10              XLON         716        568448128164315 
    2.4800            13:58:10              XLON        1,524       568448128164311 
    2.4800            13:58:10              XLON        2,764       568448128164310 
    2.4800            13:58:27              BATE         611           0200015E1 
    2.4790            13:58:27              XLON        2,525       568448128164339 
    2.4800            13:58:32              XLON        1,415       568448128164343 
    2.4810            13:58:47              XLON         843        568448128164382 
    2.4810            13:58:47              XLON         897        568448128164384 
    2.4810            13:58:47              XLON        1,137       568448128164380 
    2.4810            13:58:47              XLON        1,250       568448128164383 
    2.4810            13:58:47              XLON        1,415       568448128164381 
    2.4810            13:58:52              XLON         189        568448128164394 
    2.4810            13:58:52              XLON         273        568448128164400 
    2.4810            13:58:52              XLON         724        568448128164399 
    2.4810            13:58:52              XLON         897        568448128164397 
    2.4810            13:58:52              XLON        1,250       568448128164395 
    2.4810            13:58:52              XLON        1,415       568448128164398 
    2.4810            13:58:52              XLON        3,000       568448128164393 
    2.4810            13:58:52              XLON        7,090       568448128164396 
    2.4810            13:58:54              XLON         250        568448128164401 
    2.4810            13:58:54              XLON         336        568448128164403 
    2.4810            13:58:54              XLON         722        568448128164407 
    2.4810            13:58:54              XLON        1,352       568448128164404 
    2.4810            13:58:54              XLON        1,352       568448128164405 
    2.4810            13:58:54              XLON        1,415       568448128164406 
    2.4810            13:58:54              XLON        1,846       568448128164402 
    2.4810            13:58:59              XLON         230        568448128164424 
    2.4810            13:58:59              XLON         255        568448128164422 
    2.4810            13:58:59              XLON        1,250       568448128164423 
    2.4810            13:58:59              XLON        2,947       568448128164421 
    2.4810            13:59:01              XLON         238        568448128164428 
    2.4810            13:59:01              XLON         820        568448128164429 
    2.4810            13:59:06              XLON         252        568448128164475 
    2.4810            13:59:06              XLON        1,070       568448128164476 
    2.4810            13:59:10              BATE         269           0200015GG 
    2.4810            13:59:10              XLON         981        568448128164485 
    2.4810            13:59:10              XLON        1,349       568448128164484 
    2.4810            13:59:12              XLON         570        568448128164488 
    2.4810            13:59:12              XLON         678        568448128164489 
    2.4810            13:59:14              XLON          73        568448128164491 
    2.4810            13:59:14              XLON         385        568448128164493 
    2.4810            13:59:14              XLON         521        568448128164492 
    2.4810            13:59:15              BATE         711           0200015GT 
    2.4810            13:59:18              BATE          86           0200015GY 
    2.4800            13:59:18              XLON        2,250       568448128164499 
    2.4810            13:59:20              BATE         161           0200015H0 
    2.4810            13:59:20              BATE         637           0200015H1 
    2.4810            13:59:22              BATE         269           0200015H6 
    2.4810            13:59:22              BATE         691           0200015H7 
    2.4810            13:59:29              XLON         681        568448128164521 
    2.4810            13:59:29              XLON        1,316       568448128164522 
    2.4810            13:59:29              XLON        2,742       568448128164520 
    2.4810            13:59:31              XLON         666        568448128164538 
    2.4810            13:59:31              XLON        1,433       568448128164537 
    2.4810            13:59:31              XLON        2,467       568448128164536 
    2.4810            13:59:32              XLON         251        568448128164541 
    2.4810            13:59:32              XLON         662        568448128164540 
    2.4810            13:59:32              XLON        1,363       568448128164542 
    2.4810            13:59:32              XLON        1,612       568448128164539 
    2.4810            13:59:33              XLON         657        568448128164546 
    2.4810            13:59:33              XLON        2,088       568448128164545 
    2.4810            13:59:33              XLON        4,190       568448128164547 
    2.4810            13:59:34              XLON        3,634       568448128164549 
    2.4810            13:59:35              XLON         931        568448128164557 
    2.4810            13:59:35              XLON        1,918       568448128164556 
    2.4810            13:59:46              XLON         969        568448128164591 
    2.4810            13:59:54              XLON         967        568448128164596 
    2.4810            13:59:59              XLON        1,141       568448128164599 
    2.4810            14:00:03              XLON         953        568448128164640 
    2.4810            14:00:06              BATE        1,161          0200015ME 
    2.4820            14:00:13              XLON        2,342       568448128164667 
    2.4820            14:00:13              XLON        2,642       568448128164666 
    2.4830            14:00:15              XLON         441        568448128164677 
    2.4830            14:00:15              XLON         823        568448128164675 
    2.4830            14:00:15              XLON         990        568448128164673 
    2.4830            14:00:15              XLON        1,311       568448128164676 
    2.4830            14:00:15              XLON        4,012       568448128164674 
    2.4830            14:00:16              XLON         160        568448128164678 
    2.4840            14:00:17              XLON         304        568448128164680 
    2.4840            14:00:17              XLON         392        568448128164682 
    2.4840            14:00:17              XLON        1,085       568448128164683 
    2.4840            14:00:17              XLON        2,408       568448128164681 
    2.4850            14:00:19              XLON        1,665       568448128164697 
    2.4850            14:00:22              XLON        1,160       568448128164708 
    2.4860            14:00:29              BATE         725           0200015NQ 
    2.4860            14:00:29              XLON         210        568448128164752 
    2.4860            14:00:29              XLON         949        568448128164753 
    2.4860            14:00:32              BATE          58           0200015NW 
    2.4860            14:00:32              BATE        1,170          0200015NX 
    2.4860            14:00:32              XLON        1,069       568448128164756 
    2.4850            14:00:35              XLON         885        568448128164769 
    2.4860            14:00:37              BATE         934           0200015OF 
    2.4860            14:00:38              XLON         372        568448128164780 
    2.4860            14:00:38              XLON         527        568448128164781 
    2.4860            14:00:44              XLON         534        568448128164799 
    2.4860            14:00:44              XLON         756        568448128164798 
    2.4860            14:00:49              XLON          43        568448128164808 
    2.4860            14:00:49              XLON         836        568448128164807 
    2.4860            14:00:50              XLON        1,052       568448128164829 
    2.4860            14:00:55              XLON         345        568448128164837 
    2.4860            14:00:55              XLON         558        568448128164836 
    2.4860            14:01:02              XLON         314        568448128164865 
    2.4860            14:01:02              XLON         636        568448128164866 
    2.4850            14:01:18              XLON         231        568448128164907 
    2.4860            14:01:29              BATE          65           0200015T8 
    2.4860            14:01:29              BATE         406           0200015T9 
    2.4840            14:01:35              CHIX        1,049          120001U2C 
    2.4850            14:01:35              CHIX         109           120001U2I 
    2.4850            14:01:35              CHIX         900           120001U2H 
    2.4840            14:01:35              XLON        1,785       568448128164977 
    2.4850            14:01:35              XLON        1,337       568448128164981 
    2.4850            14:01:37              XLON         363        568448128164988 
    2.4850            14:01:37              XLON         620        568448128164991 
    2.4850            14:01:37              XLON        1,250       568448128164989 
    2.4850            14:01:37              XLON        1,338       568448128164990 
    2.4850            14:01:38              XLON         214        568448128164995 
    2.4850            14:01:38              XLON        1,352       568448128164994 
    2.4850            14:02:03              XLON         189        568448128165037 
    2.4850            14:02:03              XLON         483        568448128165036 
    2.4850            14:02:09              XLON         186        568448128165049 
    2.4850            14:02:09              XLON         261        568448128165048 
    2.4850            14:02:09              XLON         531        568448128165050 
    2.4850            14:02:18              XLON          23        568448128165058 
    2.4850            14:02:18              XLON         200        568448128165059 
    2.4850            14:02:18              XLON         739        568448128165060 
    2.4850            14:02:22              XLON         135        568448128165084 
    2.4850            14:02:24              XLON         930        568448128165096 
    2.4830            14:02:31              CHIX        2,645          120001U7P 
    2.4830            14:02:31              XLON        1,185       568448128165110 
    2.4830            14:02:31              XLON        2,886       568448128165109 
    2.4820            14:02:33              CHIX          1            120001U8Q 
    2.4820            14:02:33              CHIX        1,132          120001U8M 
    2.4810            14:02:37              BATE        2,037          0200015Y9 
    2.4810            14:02:37              BATE        3,004          0200015Y1 
    2.4810            14:02:37              XLON         717        568448128165178 
    2.4810            14:02:37              XLON        3,505       568448128165179 
    2.4810            14:02:42              BATE         222           0200015Z2 
    2.4810            14:02:42              BATE         850           0200015Z1 
    2.4830            14:03:47              XLON        1,000       568448128165399 
    2.4830            14:04:04              XLON        1,033       568448128165468 
    2.4830            14:04:11              XLON         353        568448128165476 
    2.4830            14:04:11              XLON         590        568448128165477 
    2.4820            14:04:58              CHIX         700           120001UOH 
    2.4830            14:04:58              XLON        1,023       568448128165601 
    2.4830            14:05:03              XLON         507        568448128165619 
    2.4830            14:05:03              XLON        1,071       568448128165618 
    2.4830            14:05:05              XLON         516        568448128165622 
    2.4830            14:05:05              XLON         547        568448128165623 
    2.4810            14:05:06              XLON        4,071       568448128165633 
    2.4810            14:05:17              CHIX         878           120001UQF 
    2.4810            14:05:17              CHIX         928           120001UQE 
    2.4820            14:05:42              BATE         717           020001675 
    2.4820            14:05:47              BATE         144           02000167E 
    2.4820            14:05:47              BATE         204           02000167D 
    2.4820            14:05:49              BATE         218           02000167F 
    2.4820            14:05:49              BATE         469           02000167G 
    2.4820            14:06:01              BATE         637           02000167X 
    2.4820            14:06:02              XLON         499        568448128165722 
    2.4820            14:06:04              XLON         112        568448128165724 
    2.4820            14:06:04              XLON         190        568448128165726 
    2.4820            14:06:04              XLON         582        568448128165725 
    2.4820            14:06:06              BATE         221           020001684 
    2.4820            14:06:06              BATE         642           020001685 
    2.4820            14:06:10              BATE         478           02000168H 
    2.4830            14:06:35              XLON         925        568448128165823 
    2.4830            14:06:43              XLON          64        568448128165832 
    2.4830            14:06:43              XLON         845        568448128165831 
    2.4830            14:06:48              XLON         496        568448128165838 
    2.4830            14:06:48              XLON         500        568448128165837 
    2.4830            14:06:54              XLON         275        568448128165855 
    2.4830            14:06:54              XLON         492        568448128165856 
    2.4830            14:06:54              XLON         953        568448128165857 
    2.4830            14:06:56              XLON         378        568448128165859 
    2.4830            14:06:56              XLON         524        568448128165860 
    2.4830            14:07:01              XLON         423        568448128165873 
    2.4840            14:07:09              XLON         422        568448128165898 
    2.4840            14:07:09              XLON         556        568448128165897 
    2.4840            14:07:18              XLON          25        568448128165926 
    2.4840            14:07:18              XLON         981        568448128165925 
    2.4840            14:07:26              XLON         947        568448128165939 
    2.4840            14:07:35              XLON         193        568448128165975 
    2.4840            14:07:38              BATE         558           0200016D1 
    2.4860            14:07:51              XLON        1,280       568448128166008 
    2.4860            14:07:53              XLON         539        568448128166012 
    2.4850            14:08:07              BATE          12           0200016EH 
    2.4850            14:08:07              BATE        1,006          0200016EG 
    2.4880            14:08:29              XLON         414        568448128166058 
    2.4880            14:08:29              XLON         727        568448128166057 
    2.4880            14:08:32              XLON        1,396       568448128166070 
    2.4880            14:08:34              XLON          86        568448128166080 
    2.4880            14:08:34              XLON         378        568448128166081 
    2.4880            14:08:35              XLON         644        568448128166088 
    2.4890            14:08:51              XLON         971        568448128166147 
    2.4870            14:08:53              CHIX        3,513          120001VAC 
    2.4870            14:08:53              XLON        4,198       568448128166150 
    2.4870            14:08:54              BATE          48           0200016HO 
    2.4870            14:08:54              CHIX         900           120001VAE 
    2.4880            14:08:54              CHIX         308           120001VAF 
    2.4870            14:08:54              XLON         320        568448128166153 
    2.4870            14:08:54              XLON         745        568448128166152 
    2.4870            14:08:54              XLON        1,096       568448128166154 
    2.4880            14:09:52              XLON         698        568448128166277 
    2.4920            14:15:02              BATE          96           02000172X 
    2.4920            14:15:02              CHIX        1,569          120001WBT 
    2.4920            14:15:02              CHIX        1,864          120001WBS 
    2.4910            14:15:04              XLON         609        568448128166942 
    2.4910            14:15:04              XLON         701        568448128166941 
    2.4900            14:15:52              BATE        1,164          02000177U 
    2.4900            14:15:52              CHIX        2,651          120001WL7 
    2.4910            14:15:55              XLON         334        568448128167123 
    2.4910            14:15:58              BATE          27           02000178B 
    2.4910            14:15:58              XLON         447        568448128167127 
    2.4910            14:16:01              BATE         215           02000178H 
    2.4910            14:16:42              XLON         181        568448128167211 
    2.4900            14:17:38              CHIX        1,280          120001WZA 
    2.4900            14:17:38              CHIX        1,467          120001WZE 
    2.4910            14:17:38              XLON          37        568448128167348 
    2.4910            14:17:38              XLON         535        568448128167346 
    2.4910            14:17:38              XLON         716        568448128167349 
    2.4910            14:17:38              XLON        1,250       568448128167343 
    2.4910            14:17:38              XLON        1,352       568448128167344 
    2.4910            14:17:38              XLON        1,352       568448128167345 
    2.4910            14:17:38              XLON        1,428       568448128167347 
    2.4920            14:17:43              BATE         425           0200017GF 
    2.4920            14:17:43              XLON         716        568448128167366 
    2.4920            14:17:43              XLON         831        568448128167365 
    2.4920            14:17:43              XLON        1,428       568448128167367 
    2.4920            14:17:44              XLON         470        568448128167374 
    2.4930            14:17:44              XLON         552        568448128167379 
    2.4930            14:17:44              XLON         716        568448128167375 
    2.4930            14:17:44              XLON        1,250       568448128167378 
    2.4930            14:17:44              XLON        2,778       568448128167376 
    2.4930            14:17:44              XLON        2,791       568448128167377 
    2.4930            14:17:46              XLON         286        568448128167383 
    2.4930            14:17:46              XLON         548        568448128167382 
    2.4930            14:17:46              XLON        1,352       568448128167380 
    2.4930            14:17:46              XLON        1,352       568448128167381 
    2.4930            14:17:46              XLON        1,795       568448128167384 
    2.4940            14:17:47              XLON         549        568448128167389 
    2.4940            14:17:48              XLON         558        568448128167397 
    2.4940            14:17:48              XLON         897        568448128167398 
    2.4940            14:17:48              XLON        1,352       568448128167395 
    2.4940            14:17:48              XLON        1,352       568448128167396 
    2.4940            14:17:48              XLON        1,428       568448128167394 
    2.4940            14:17:49              BATE         582           0200017HB 
    2.4940            14:17:49              XLON         557        568448128167401 
    2.4940            14:17:49              XLON         571        568448128167402 
    2.4940            14:17:49              XLON         736        568448128167403 
    2.4940            14:17:50              XLON         284        568448128167410 
    2.4940            14:17:50              XLON        1,098       568448128167411 
    2.4950            14:17:58              XLON         193        568448128167425 
    2.4950            14:17:58              XLON         503        568448128167424 
    2.4950            14:17:58              XLON         657        568448128167423 
    2.4950            14:17:59              XLON          10        568448128167428 
    2.4950            14:17:59              XLON         762        568448128167435 
    2.4950            14:17:59              XLON        1,159       568448128167426 
    2.4950            14:17:59              XLON        1,352       568448128167427 
    2.4960            14:18:01              XLON         902        568448128167442 
    2.4960            14:18:02              XLON         173        568448128167444 
    2.4960            14:18:02              XLON         841        568448128167443 
    2.4960            14:18:03              XLON        1,121       568448128167447 
    2.4960            14:18:06              XLON        1,160       568448128167450 
    2.4950            14:18:13              XLON          61        568448128167455 
    2.4950            14:18:13              XLON        1,352       568448128167454 
    2.4950            14:18:34              BATE         168           0200017JF 
    2.4950            14:18:39              BATE          55           0200017JK 
    2.4950            14:18:42              BATE          57           0200017JR 
    2.4930            14:18:42              XLON        4,199       568448128167517 
    2.4950            14:18:42              XLON         169        568448128167519 
    2.4950            14:18:42              XLON        1,352       568448128167518 
    2.4920            14:19:32              BATE         144           0200017MJ 
    2.4920            14:19:32              BATE         188           0200017MK 
    2.4920            14:19:32              CHIX        1,075          120001XA7 
    2.4900            14:19:32              XLON          1         568448128167622 
    2.4900            14:19:32              XLON        3,895       568448128167621 
    2.4910            14:19:36              XLON         426        568448128167652 
    2.4910            14:19:37              BATE         482           0200017MY 
    2.4910            14:19:37              XLON         498        568448128167653 
    2.4910            14:19:37              XLON         737        568448128167654 
    2.4910            14:19:37              XLON        1,503       568448128167655 
    2.4890            14:19:38              BATE         774           0200017N0 
    2.4910            14:19:38              XLON         201        568448128167674 
    2.4910            14:19:38              XLON         521        568448128167671 
    2.4910            14:19:38              XLON         572        568448128167675 
    2.4910            14:19:38              XLON         582        568448128167672 
    2.4910            14:19:38              XLON         700        568448128167673 
    2.4910            14:19:38              XLON        1,176       568448128167670 
    2.4910            14:19:39              XLON         443        568448128167678 
    2.4910            14:19:39              XLON         543        568448128167676 
    2.4910            14:19:39              XLON         570        568448128167679 
    2.4910            14:19:39              XLON         571        568448128167677 
    2.4910            14:19:40              XLON         457        568448128167683 
    2.4910            14:19:40              XLON         567        568448128167684 
    2.4920            14:19:51              XLON         566        568448128167723 
    2.4920            14:19:51              XLON         639        568448128167724 
    2.4920            14:19:51              XLON         880        568448128167721 
    2.4920            14:19:51              XLON         897        568448128167722 
    2.4920            14:19:51              XLON        4,796       568448128167725 
    2.4920            14:19:54              XLON         618        568448128167729 
    2.4920            14:19:54              XLON         863        568448128167731 
    2.4920            14:19:54              XLON        1,352       568448128167730 
    2.4920            14:19:55              XLON         489        568448128167732 
    2.4920            14:19:55              XLON         522        568448128167733 
    2.4910            14:20:05              XLON        1,311       568448128167768 
    2.4900            14:20:22              XLON        1,290       568448128167839 
    2.4900            14:20:44              BATE         147           0200017Q2 
    2.4900            14:20:44              BATE         490           0200017Q1 
    2.4920            14:22:17              XLON         261        568448128168079 
    2.4940            14:22:40              BATE        1,427          0200017VK 
    2.4940            14:22:40              XLON        2,798       568448128168131 
    2.4980            14:22:43              XLON         749        568448128168162 
    2.4980            14:22:43              XLON        2,206       568448128168160 
    2.4980            14:22:43              XLON        6,320       568448128168161 
    2.4980            14:22:48              XLON         368        568448128168169 
    2.4980            14:22:48              XLON         441        568448128168170 
    2.4980            14:22:48              XLON         903        568448128168171 
    2.4960            14:23:15              BATE        1,412          0200017XZ 
    2.4960            14:23:15              BATE        1,628          0200017Y2 
    2.4960            14:23:15              CHIX        1,324          120001XRL 
    2.4960            14:23:15              XLON        4,190       568448128168232 
    2.4960            14:23:21              CHIX        2,706          120001XS6 
    2.4960            14:23:21              XLON        1,879       568448128168245 
    2.4960            14:23:21              XLON        2,305       568448128168246 
    2.4960            14:23:21              XLON        2,722       568448128168247 
    2.4940            14:24:49              CHIX         982           120001Y43 
    2.4940            14:24:49              CHIX        1,403          120001Y47 
    2.4940            14:24:49              XLON         683        568448128168463 
    2.4940            14:24:49              XLON         700        568448128168462 
    2.4940            14:24:49              XLON        1,024       568448128168461 
    2.4940            14:24:50              BATE        1,864          02000186D 
    2.4940            14:24:55              BATE         478           02000186L 
    2.4940            14:25:05              BATE         144           02000187M 
    2.4940            14:25:13              BATE        1,035          02000188K 
    2.4940            14:25:18              BATE         384           02000188R 
    2.4930            14:26:31              CHIX         933           120001YDW 
    2.4930            14:26:31              XLON        1,345       568448128168663 
    2.5000            14:28:50              BATE         222           0200018M8 
    2.5000            14:30:09              CHIX        1,067          120001ZGJ 
    2.4990            14:30:09              XLON        2,006       568448128169711 
    2.4990            14:30:09              XLON        2,177       568448128169710 
    2.5010            14:30:10              XLON         652        568448128169741 
    2.5010            14:30:11              XLON         590        568448128169746 
    2.5010            14:30:12              XLON         162        568448128169776 
    2.5000            14:30:16              CHIX        2,178          120001ZK3 
    2.5000            14:30:16              CHIX        2,403          120001ZK8 
    2.5000            14:30:16              XLON         189        568448128169837 
    2.5000            14:30:16              XLON         292        568448128169838 
    2.5000            14:30:16              XLON         529        568448128169836 
    2.5000            14:30:16              XLON         648        568448128169833 
    2.5000            14:30:16              XLON        1,342       568448128169830 
    2.5000            14:30:16              XLON        1,864       568448128169840 
    2.5000            14:30:16              XLON        4,068       568448128169816 
    2.5010            14:30:18              BATE         982           020001926 
    2.5010            14:30:20              BATE         406           02000192V 
    2.5040            14:30:53              BATE         478           0200019AD 
    2.5040            14:30:55              BATE          18           0200019AJ 
    2.5040            14:30:55              BATE         406           0200019AK 
    2.5040            14:30:59              BATE         406           0200019AW 
    2.5030            14:30:59              XLON         357        568448128170359 
    2.5030            14:30:59              XLON         714        568448128170360 
    2.5020            14:31:04              CHIX        1,414          12000203C 
    2.5040            14:31:04              XLON         216        568448128170386 
    2.5040            14:31:04              XLON         272        568448128170385 
    2.5040            14:31:04              XLON         607        568448128170388 
    2.5040            14:31:04              XLON         985        568448128170387 
    2.5040            14:31:04              XLON        1,352       568448128170389 
    2.5040            14:31:04              XLON        1,352       568448128170390 
    2.5050            14:31:11              XLON         791        568448128170420 
    2.5050            14:31:11              XLON        2,508       568448128170421 
    2.5050            14:31:11              XLON        3,564       568448128170423 
    2.5040            14:31:16              BATE        1,100          0200019E6 
    2.5040            14:31:16              XLON         611        568448128170482 
    2.5040            14:31:16              XLON        2,928       568448128170483 
    2.5040            14:31:16              XLON        3,678       568448128170479 
    2.5040            14:31:17              BATE          74           0200019EE 
    2.5040            14:31:17              BATE         751           0200019EF 
    2.5040            14:31:17              BATE        1,100          0200019EG 
    2.5040            14:31:18              XLON         284        568448128170507 
    2.5020            14:31:43              CHIX        1,044          1200020GP 
    2.5030            14:31:43              XLON          75        568448128170723 
    2.5030            14:31:43              XLON        1,352       568448128170722 
    2.5030            14:31:48              BATE         998           0200019KG 
    2.5040            14:31:48              XLON         455        568448128170754 
    2.5030            14:31:58              BATE          1            0200019MH 
    2.5030            14:32:04              BATE         997           0200019O1 
    2.5030            14:32:06              CHIX         186           1200020OD 
    2.5030            14:32:08              BATE        1,279          0200019PI 
    2.5030            14:32:09              BATE         200           0200019PL 
    2.5030            14:32:10              BATE        1,079          0200019PS 
    2.5040            14:32:11              XLON          94        568448128170886 
    2.5040            14:32:11              XLON         182        568448128170887 
    2.5040            14:32:11              XLON         443        568448128170890 
    2.5040            14:32:11              XLON        1,352       568448128170888 
    2.5040            14:32:11              XLON        1,352       568448128170889 
    2.5040            14:32:14              XLON         189        568448128170904 
    2.5040            14:32:14              XLON         334        568448128170905 
    2.5040            14:32:14              XLON         876        568448128170906 
    2.5020            14:32:25              CHIX         208           1200020X2 
    2.5020            14:32:25              CHIX         982           1200020X1 
    2.5040            14:32:32              BATE         478           0200019UP 
    2.5040            14:32:34              BATE         642           0200019V4 
    2.5040            14:32:35              BATE         473           0200019VC 
    2.5040            14:32:38              BATE        1,310          0200019VM 
    2.5040            14:32:38              XLON         378        568448128171054 
    2.5040            14:32:38              XLON         536        568448128171051 
    2.5040            14:32:38              XLON         617        568448128171050 
    2.5040            14:32:38              XLON         997        568448128171053 
    2.5040            14:32:38              XLON        1,579       568448128171052 
    2.5040            14:32:41              BATE         637           0200019VZ 
    2.5040            14:32:41              XLON         450        568448128171066 
    2.5030            14:32:42              XLON        3,095       568448128171071 
    2.5040            14:32:42              XLON         284        568448128171070 
    2.5000            14:33:16              CHIX         997           12000218L 
    2.5000            14:33:16              XLON         185        568448128171207 
    2.5000            14:33:16              XLON         341        568448128171209 
    2.5000            14:33:16              XLON        1,352       568448128171208 
    2.5000            14:33:16              XLON        1,700       568448128171206 
    2.4990            14:33:21              XLON        1,296       568448128171226 
    2.4990            14:33:21              XLON        1,318       568448128171227 
    2.4990            14:33:27              BATE         406           020001A2T 
    2.4980            14:33:28              XLON         677        568448128171256 
    2.4990            14:33:32              BATE         738           020001A3L 
    2.4990            14:33:37              BATE         478           020001A4B 
    2.4980            14:33:59              BATE        1,302          020001A86 
    2.4980            14:33:59              CHIX        1,132          1200021JZ 
    2.4980            14:33:59              CHIX        1,591          1200021JY 
    2.4970            14:34:00              BATE         770           020001A8S 
    2.4970            14:34:00              BATE        1,576          020001A8E 
    2.4970            14:34:02              BATE         478           020001A9W 
    2.4970            14:34:03              BATE         711           020001ABC 
    2.4960            14:34:03              XLON        1,256       568448128171478 
    2.4960            14:34:13              XLON        1,326       568448128171513 
    2.4970            14:34:13              XLON          6         568448128171521 
    2.4970            14:34:13              XLON          44        568448128171520 
    2.4970            14:34:13              XLON         216        568448128171517 
    2.4970            14:34:13              XLON        1,352       568448128171518 
    2.4970            14:34:13              XLON        1,352       568448128171519 
    2.4970            14:34:30              XLON         109        568448128171588 
    2.4970            14:34:30              XLON        1,250       568448128171587 
    2.4960            14:34:40              BATE         406           020001AG8 
    2.4960            14:34:40              XLON        1,039       568448128171645 
    2.4960            14:34:45              BATE         133           020001AGW 
    2.4960            14:34:45              BATE         406           020001AGX 
    2.4950            14:35:00              CHIX        1,607          12000223W 
    2.4950            14:35:00              XLON        1,422       568448128171762 
    2.4950            14:35:00              XLON        1,422       568448128171764 
    2.4950            14:35:00              XLON        2,243       568448128171763 
    2.4950            14:35:02              BATE         144           020001AJQ 
    2.4950            14:35:02              BATE         637           020001AJP 
    2.4950            14:35:02              BATE        1,096          020001AJR 
    2.4950            14:35:04              BATE          48           020001AK6 
    2.4950            14:35:04              BATE          96           020001AK5 
    2.4950            14:35:04              BATE         707           020001AK4 
    2.4960            14:35:08              BATE         213           020001AL0 
    2.4960            14:35:08              BATE         406           020001AKZ 
    2.4950            14:35:08              XLON        1,399       568448128171820 
    2.4960            14:35:09              BATE          65           020001AL1 
    2.4960            14:35:09              BATE        1,264          020001AL2 
    2.4960            14:35:10              BATE         406           020001AL8 
    2.4960            14:35:12              BATE         406           020001ALN 
    2.4960            14:35:15              BATE         406           020001AM0 
    2.4940            14:35:15              CHIX        1,264          12000227R 
    2.4950            14:35:17              BATE         406           020001AMF 
    2.4920            14:36:09              BATE        1,028          020001ATW 
    2.4920            14:36:09              BATE        1,463          020001ATT 
    2.4920            14:36:09              CHIX         766           1200022KW 
    2.4920            14:36:09              CHIX         771           1200022KX 
    2.4920            14:36:09              CHIX        1,855          1200022L2 
    2.4910            14:36:27              BATE         637           020001AXU 
    2.4910            14:36:32              BATE         478           020001AYO 
    2.4900            14:36:37              BATE        1,492          020001AZD 
    2.4910            14:36:37              BATE         836           020001AZB 
    2.4900            14:36:37              XLON        3,963       568448128172417 
    2.4940            14:37:56              XLON         981        568448128172842 
    2.4940            14:38:04              XLON         442        568448128172912 
    2.4940            14:38:05              BATE        1,051          020001BE7 
    2.4940            14:38:07              BATE         445           020001BEL 
    2.4940            14:38:07              CHIX          25           1200023LJ 
    2.4940            14:38:07              CHIX         557           1200023LI 
    2.4940            14:38:07              XLON         641        568448128172952 
    2.4960            14:38:12              XLON         212        568448128172993 
    2.4960            14:38:12              XLON        1,189       568448128172994 
    2.4960            14:38:13              XLON        1,090       568448128173002 
    2.4950            14:38:17              XLON         165        568448128173026 
    2.4950            14:38:17              XLON         533        568448128173027 
    2.4950            14:38:17              XLON         624        568448128173029 
    2.4950            14:38:17              XLON        1,352       568448128173028 
    2.4940            14:38:18              BATE         478           020001BHK 
    2.4940            14:38:18              CHIX         473           1200023PQ 
    2.4940            14:38:19              XLON         790        568448128173037 
    2.4930            14:38:21              XLON        2,961       568448128173045 
    2.4940            14:38:25              XLON        1,438       568448128173075 
    2.4940            14:38:25              XLON        4,135       568448128173069 
    2.4940            14:38:26              XLON        1,946       568448128173080 
    2.4940            14:38:45              XLON         655        568448128173177 
    2.4950            14:38:48              BATE         480           020001BKY 
    2.4950            14:39:07              XLON         460        568448128173322 
    2.4950            14:39:08              CHIX         168           12000243G 
    2.4960            14:39:15              XLON         152        568448128173405 
    2.4960            14:39:15              XLON         314        568448128173403 
    2.4960            14:39:15              XLON         422        568448128173404 
    2.4960            14:39:19              BATE         142           020001BPC 
    2.4960            14:39:19              BATE         388           020001BPD 
    2.4970            14:39:29              XLON         892        568448128173468 
    2.4970            14:39:32              BATE          36           020001BQV 
    2.4970            14:39:32              XLON         205        568448128173477 
    2.4980            14:39:38              BATE         778           020001BRJ 
    2.4980            14:39:39              BATE        1,400          020001BRM 
    2.4980            14:39:39              XLON         904        568448128173501 
    2.5000            14:39:46              XLON        1,084       568448128173555 
    2.5000            14:39:50              XLON         938        568448128173567 
    2.4990            14:39:55              CHIX         287           1200024ED 
    2.5000            14:39:57              XLON        1,016       568448128173593 
    2.5000            14:39:59              XLON         927        568448128173597 
    2.5000            14:40:04              XLON        1,326       568448128173647 
    2.5000            14:40:08              XLON         912        568448128173693 
    2.4980            14:40:42              BATE        1,384          020001C0Q 
    2.4980            14:40:42              BATE        1,805          020001C0N 
    2.4980            14:40:42              BATE        1,881          020001C0D 
    2.4980            14:40:42              CHIX         153           1200024NY 
    2.4980            14:40:42              CHIX         395           1200024O0 
    2.4980            14:40:42              CHIX        3,500          1200024NZ 
    2.4970            14:40:42              XLON         818        568448128173812 
    2.4970            14:40:42              XLON        1,440       568448128173813 
    2.4980            14:40:42              XLON        4,250       568448128173808 
    2.4960            14:40:43              CHIX         832           1200024OF 
    2.4950            14:40:53              CHIX        1,680          1200024SA 
    2.4950            14:40:53              CHIX        1,864          1200024S9 
    2.4960            14:41:02              BATE        1,121          020001C4K 
    2.4940            14:41:10              CHIX        1,161          1200024WP 
    2.4940            14:41:10              CHIX        2,624          1200024W9 
    2.4940            14:41:10              XLON        2,729       568448128173970 
    2.4940            14:41:12              BATE         478           020001C74 
    2.4930            14:41:39              BATE        1,418          020001C9W 
    2.4930            14:41:39              BATE        1,958          020001C9R 
    2.4930            14:41:39              CHIX         905           12000252Y 
    2.4930            14:41:39              CHIX         967           120002536 
    2.4930            14:41:39              XLON        1,449       568448128174050 
    2.4920            14:41:52              BATE        2,354          020001CB1 
    2.4910            14:42:13              BATE         408           020001CEA 
    2.4910            14:42:56              BATE         913           020001CIL 
    2.4910            14:42:56              BATE        1,431          020001CIG 
    2.4900            14:42:56              XLON         250        568448128174262 
    2.4900            14:42:56              XLON        1,352       568448128174261 
    2.4920            14:43:10              XLON        2,123       568448128174334 
    2.4930            14:43:15              BATE        1,117          020001CMA 
    2.4930            14:43:15              CHIX        3,343          1200025PZ 
    2.4950            14:43:33              XLON        1,594       568448128174425 
    2.4950            14:43:33              XLON        1,700       568448128174427 
    2.4950            14:43:33              XLON        2,757       568448128174426 
    2.4960            14:43:38              XLON         971        568448128174450 
    2.4960            14:43:46              XLON         112        568448128174470 
    2.4960            14:43:46              XLON         994        568448128174469 
    2.4960            14:43:51              XLON         899        568448128174500 
    2.4960            14:43:56              XLON         255        568448128174517 
    2.4960            14:43:56              XLON         678        568448128174516 
    2.4960            14:44:00              XLON         136        568448128174538 
    2.4960            14:44:00              XLON         151        568448128174536 
    2.4960            14:44:00              XLON         345        568448128174535 
    2.4960            14:44:00              XLON         491        568448128174537 
    2.4960            14:44:02              BATE         894           020001CRV 
    2.4960            14:44:02              XLON         453        568448128174539 
    2.4970            14:44:11              XLON         945        568448128174566 
    2.4970            14:44:17              XLON         233        568448128174616 
    2.4970            14:44:17              XLON         695        568448128174615 
    2.4970            14:44:19              XLON         440        568448128174626 
    2.4970            14:44:19              XLON         490        568448128174627 
    2.4960            14:44:20              CHIX        3,476          12000263A 
    2.4970            14:44:22              XLON         262        568448128174635 
    2.4970            14:44:22              XLON         800        568448128174634 
    2.4970            14:44:28              XLON         324        568448128174653 
    2.4970            14:44:28              XLON         693        568448128174652 
    2.4970            14:44:31              BATE          8            020001CV4 
    2.4970            14:44:31              XLON         378        568448128174669 
    2.4970            14:44:31              XLON        1,001       568448128174671 
    2.4970            14:44:31              XLON        1,490       568448128174670 
    2.4970            14:44:44              BATE         406           020001CW7 
    2.4970            14:44:44              XLON          21        568448128174689 
    2.4970            14:44:44              XLON         185        568448128174693 
    2.4970            14:44:44              XLON         479        568448128174691 
    2.4970            14:44:44              XLON        1,250       568448128174692 
    2.4970            14:44:44              XLON        1,352       568448128174690 
    2.4970            14:44:51              XLON         284        568448128174710 
    2.4990            14:45:05              BATE         835           020001D13 
    2.5000            14:45:05              XLON         577        568448128174824 
    2.5000            14:45:05              XLON        1,352       568448128174823 
    2.4990            14:45:08              XLON         394        568448128174836 
    2.4990            14:45:08              XLON         564        568448128174835 
    2.4990            14:45:10              XLON          40        568448128174841 
    2.4990            14:45:10              XLON         164        568448128174842 
    2.4980            14:45:13              BATE         975           020001D2O 
    2.4980            14:45:13              BATE         982           020001D2N 
    2.4980            14:45:13              CHIX        3,143          1200026H3 
    2.4980            14:45:13              XLON         531        568448128174856 
    2.4980            14:45:13              XLON        3,715       568448128174855 
    2.4970            14:45:14              XLON         820        568448128174861 
    2.4960            14:46:04              CHIX          11           1200026V0 
    2.4960            14:46:04              CHIX         103           1200026V2 
    2.4960            14:46:04              CHIX         167           1200026V1 
    2.4960            14:46:04              XLON         407        568448128175009 
    2.4960            14:46:04              XLON        1,171       568448128175007 
    2.4960            14:46:04              XLON        2,295       568448128175008 
    2.4960            14:46:05              BATE         107           020001DBK 
    2.4960            14:46:05              BATE         779           020001DBJ 
    2.4960            14:46:05              CHIX         150           1200026VX 
    2.4960            14:46:06              BATE         201           020001DCB 
    2.4960            14:46:07              CHIX         962           1200026XJ 
    2.4960            14:46:08              BATE         201           020001DCP 
    2.4960            14:46:57              BATE         311           020001DGF 
    2.4960            14:46:57              CHIX         164           12000274A 
    2.4960            14:46:57              CHIX         825           120002749 
    2.4960            14:46:57              CHIX        1,385          120002746 
    2.4960            14:46:57              XLON         964        568448128175155 
    2.4960            14:47:02              BATE         478           020001DHJ 
    2.4960            14:47:05              BATE          48           020001DIG 
    2.4960            14:47:05              BATE          58           020001DIC 
    2.4960            14:47:05              BATE          96           020001DIF 
    2.4960            14:47:05              BATE         219           020001DIH 
    2.4960            14:47:05              BATE         478           020001DIE 
    2.4960            14:47:05              BATE         619           020001DID 
    2.4950            14:47:27              BATE         406           020001DL6 
    2.4950            14:47:28              BATE        1,265          020001DL9 
    2.4940            14:47:47              BATE        2,319          020001DNK 
    2.4930            14:47:47              XLON        1,669       568448128175310 
    2.4950            14:47:56              XLON         898        568448128175335 
    2.4950            14:47:59              BATE         151           020001DON 
    2.4950            14:47:59              BATE         486           020001DOM 
    2.4950            14:47:59              XLON         450        568448128175341 
    2.4950            14:48:00              XLON         101        568448128175342 
    2.4960            14:48:01              XLON          93        568448128175351 
    2.4960            14:48:01              XLON         458        568448128175352 
    2.4960            14:48:01              XLON         661        568448128175350 
    2.4960            14:48:01              XLON         671        568448128175353 
    2.4960            14:48:08              BATE         775           020001DQZ 
    2.4950            14:48:13              BATE         276           020001DRX 
    2.4950            14:48:13              BATE        1,183          020001DS4 
    2.4950            14:48:13              CHIX        1,999          1200027P4 
    2.4950            14:48:13              CHIX        2,052          1200027P2 
    2.4950            14:48:13              XLON        1,553       568448128175445 
    2.4950            14:48:13              XLON        2,505       568448128175444 
    2.4960            14:48:13              XLON         316        568448128175448 
    2.4960            14:48:13              XLON        1,180       568448128175449 
    2.4950            14:48:16              XLON         213        568448128175474 
    2.4950            14:48:16              XLON         316        568448128175472 
    2.4950            14:48:16              XLON         596        568448128175475 
    2.4950            14:48:16              XLON         640        568448128175473 
    2.4950            14:48:16              XLON        1,023       568448128175479 
    2.4950            14:48:19              XLON          63        568448128175483 
    2.4950            14:48:19              XLON         104        568448128175485 
    2.4950            14:48:19              XLON         821        568448128175484 
    2.4940            14:48:20              BATE         406           020001DTO 
    2.4930            14:48:20              CHIX        1,137          1200027QX 
    2.4940            14:48:20              XLON         239        568448128175486 
    2.4940            14:48:25              BATE          48           020001DTW 
    2.4940            14:48:25              BATE          48           020001DTX 
    2.4940            14:48:25              BATE          48           020001DTY 
    2.4940            14:48:25              BATE         216           020001DTU 
    2.4940            14:48:25              BATE         547           020001DTV 
    2.4940            14:48:28              BATE        1,086          020001DU3 
    2.4940            14:48:28              XLON         398        568448128175498 
    2.4940            14:48:28              XLON         433        568448128175497 
    2.4950            14:48:32              XLON         366        568448128175513 
    2.4950            14:48:32              XLON        1,352       568448128175512 
    2.4950            14:48:33              BATE         322           020001DUN 
    2.4960            14:48:50              XLON         608        568448128175576 
    2.4960            14:48:50              XLON        1,250       568448128175575 
    2.4960            14:48:51              XLON        1,000       568448128175577 
    2.4960            14:48:51              XLON        1,174       568448128175578 
    2.4940            14:49:03              CHIX         942           12000280X 
    2.4940            14:49:03              XLON         473        568448128175631 
    2.4940            14:49:03              XLON        3,036       568448128175636 
    2.4940            14:49:03              XLON        3,885       568448128175632 
    2.4930            14:49:08              XLON         566        568448128175652 
    2.4930            14:49:08              XLON         728        568448128175653 
    2.4930            14:49:08              XLON        1,870       568448128175654 
    2.4950            14:49:50              BATE         942           020001E4G 
    2.4950            14:49:50              XLON          97        568448128175778 
    2.4950            14:49:50              XLON         159        568448128175779 
    2.4970            14:50:13              XLON        1,662       568448128175891 
    2.4980            14:50:17              XLON         380        568448128175902 
    2.4980            14:50:17              XLON         607        568448128175903 
    2.4980            14:50:18              XLON         890        568448128175909 
    2.4980            14:50:19              XLON         955        568448128175910 
    2.5000            14:50:36              XLON         110        568448128175992 
    2.5000            14:50:36              XLON        1,000       568448128175991 
    2.4990            14:50:41              XLON         284        568448128176007 
    2.5000            14:50:51              XLON          80        568448128176033 
    2.5000            14:50:51              XLON         173        568448128176032 
    2.5000            14:50:51              XLON         285        568448128176029 
    2.5000            14:50:51              XLON         378        568448128176031 
    2.5000            14:50:51              XLON        1,352       568448128176030 
    2.5040            14:51:07              XLON         351        568448128176084 
    2.5040            14:51:07              XLON        1,663       568448128176083 
    2.5040            14:51:09              XLON         345        568448128176094 
    2.5040            14:51:10              BATE          10           020001ECM 
    2.5060            14:51:14              XLON         108        568448128176121 
    2.5060            14:51:14              XLON         265        568448128176119 
    2.5060            14:51:14              XLON         513        568448128176116 
    2.5060            14:51:14              XLON         632        568448128176118 
    2.5060            14:51:14              XLON        1,250       568448128176120 
    2.5060            14:51:14              XLON        1,663       568448128176117 
    2.5060            14:51:16              XLON         330        568448128176129 
    2.5060            14:51:16              XLON         337        568448128176130 
    2.5060            14:51:16              XLON         679        568448128176128 
    2.5060            14:51:16              XLON         685        568448128176131 
    2.5070            14:51:28              XLON         107        568448128176160 
    2.5070            14:51:28              XLON         833        568448128176161 
    2.5070            14:51:33              XLON         833        568448128176172 
    2.5070            14:51:33              XLON        1,352       568448128176171 
    2.5070            14:51:36              XLON         207        568448128176196 
    2.5070            14:51:36              XLON         373        568448128176195 
    2.5070            14:51:36              XLON         929        568448128176197 
    2.5070            14:51:37              CHIX         761           1200028W5 
    2.5070            14:51:47              BATE         637           020001EG8 
    2.5070            14:51:47              XLON         806        568448128176235 
    2.5070            14:51:47              XLON        1,061       568448128176234 
    2.5060            14:51:54              BATE          96           020001EH1 
    2.5060            14:51:54              BATE         239           020001EGZ 
    2.5060            14:51:54              BATE         241           020001EH0 
    2.5060            14:51:54              BATE         910           020001EH2 
    2.5060            14:51:54              CHIX        2,091          1200028Z6 
    2.5060            14:51:54              XLON        2,129       568448128176246 
    2.5110            14:51:59              BATE        1,110          020001EHP 
    2.5110            14:51:59              XLON         290        568448128176279 
    2.5110            14:51:59              XLON         478        568448128176280 
    2.5120            14:52:01              XLON         897        568448128176284 
    2.5120            14:52:01              XLON        2,836       568448128176285 
    2.5120            14:52:01              XLON        3,222       568448128176283 
    2.5110            14:52:04              BATE         783           020001EIX 
    2.5100            14:52:04              XLON        1,168       568448128176340 
    2.5100            14:52:04              XLON        1,701       568448128176338 
    2.5110            14:52:04              XLON         169        568448128176329 
    2.5110            14:52:04              XLON        2,640       568448128176330 
    2.5110            14:52:04              XLON        2,687       568448128176325 
    2.5130            14:52:04              XLON          76        568448128176315 
    2.5130            14:52:04              XLON        2,200       568448128176316 
    2.5110            14:52:06              XLON         702        568448128176353 
    2.5110            14:52:06              XLON         790        568448128176352 
    2.5130            14:52:12              BATE         167           020001EKJ 
    2.5130            14:52:12              BATE         430           020001EKK 
    2.5130            14:52:14              XLON         711        568448128176394 
    2.5130            14:52:14              XLON        1,352       568448128176393 
    2.5130            14:52:15              BATE        1,079          020001EL0 
    2.5130            14:52:15              XLON         594        568448128176398 
    2.5130            14:52:15              XLON         658        568448128176399 
    2.5130            14:52:17              XLON        1,030       568448128176410 
    2.5130            14:52:18              BATE         736           020001EL5 
    2.5130            14:52:18              BATE         808           020001EL4 
    2.5110            14:52:18              CHIX        1,206          12000296D 
    2.5120            14:52:18              XLON          27        568448128176427 
    2.5130            14:52:21              XLON         227        568448128176431 
    2.5130            14:52:21              XLON         349        568448128176434 
    2.5130            14:52:21              XLON         733        568448128176435 
    2.5130            14:52:21              XLON        3,145       568448128176430 
    2.5130            14:52:22              BATE         142           020001ELJ 
    2.5130            14:52:24              BATE          46           020001ELR 
    2.5130            14:52:24              BATE          63           020001ELQ 
    2.5130            14:52:24              BATE          70           020001ELO 
    2.5130            14:52:24              BATE         836           020001ELP 
    2.5130            14:52:24              XLON         145        568448128176446 
    2.5140            14:52:29              XLON          82        568448128176470 
    2.5140            14:52:29              XLON         904        568448128176471 
    2.5140            14:52:32              XLON         883        568448128176486 
    2.5140            14:52:35              XLON         338        568448128176492 
    2.5140            14:52:35              XLON         633        568448128176491 
    2.5140            14:52:37              XLON         208        568448128176500 
    2.5140            14:52:37              XLON         598        568448128176499 
    2.5140            14:52:37              XLON         633        568448128176501 
    2.5140            14:52:38              XLON         401        568448128176503 
    2.5140            14:52:38              XLON         519        568448128176504 
    2.5140            14:52:43              CHIX         497           120002999 
    2.5140            14:52:43              CHIX         716           120002998 
    2.5140            14:52:45              BATE         870           020001ENF 
    2.5140            14:52:45              XLON         559        568448128176549 
    2.5140            14:52:45              XLON        1,352       568448128176548 
    2.5140            14:52:53              BATE         406           020001EOE 
    2.5130            14:52:53              CHIX         694           1200029AS 
    2.5130            14:52:53              CHIX        1,634          1200029AR 
    2.5140            14:52:53              XLON         689        568448128176560 
    2.5140            14:52:55              XLON         324        568448128176577 
    2.5140            14:52:56              XLON          87        568448128176581 
    2.5130            14:52:57              CHIX         141           1200029BW 
    2.5130            14:52:57              CHIX        1,554          1200029BV 
    2.5140            14:52:58              BATE         406           020001EPF 
    2.5130            14:52:59              XLON        2,370       568448128176583 
    2.5140            14:53:00              XLON         792        568448128176590 
    2.5150            14:53:02              XLON         139        568448128176599 
    2.5150            14:53:02              XLON        1,082       568448128176600 
    2.5130            14:53:05              XLON        3,926       568448128176648 
    2.5140            14:53:07              BATE         637           020001ES2 
    2.5140            14:53:11              BATE          59           020001ESX 
    2.5140            14:53:11              BATE          66           020001ESW 
    2.5140            14:53:11              BATE         530           020001ESY 
    2.5150            14:53:16              XLON         241        568448128176809 
    2.5150            14:53:16              XLON         668        568448128176808 
    2.5150            14:53:20              BATE          58           020001EXH 
    2.5150            14:53:20              BATE          64           020001EXG 
    2.5160            14:53:26              BATE          34           020001EY3 
    2.5160            14:53:28              XLON         918        568448128176842 
    2.5140            14:53:29              BATE        3,510          020001EYI 
    2.5160            14:53:29              BATE          67           020001EYD 
    2.5160            14:53:29              BATE          72           020001EYC 
    2.5160            14:53:29              BATE         220           020001EYB 
    2.5140            14:53:29              CHIX        2,098          1200029SS 
    2.5140            14:53:29              XLON         649        568448128176854 
    2.5140            14:53:29              XLON         965        568448128176853 
    2.5140            14:53:29              XLON        1,031       568448128176852 
    2.5140            14:53:29              XLON        4,387       568448128176850 
    2.5130            14:53:32              XLON        1,232       568448128176865 
    2.5140            14:53:34              XLON         284        568448128176879 
    2.5140            14:53:39              BATE          51           020001EZI 
    2.5150            14:53:55              XLON          69        568448128176936 
    2.5150            14:53:55              XLON         871        568448128176937 
    2.5150            14:53:56              BATE         294           020001F17 
    2.5170            14:54:07              XLON          26        568448128176985 
    2.5170            14:54:07              XLON         907        568448128176984 
    2.5170            14:54:10              XLON          35        568448128177009 
    2.5170            14:54:10              XLON         142        568448128177008 
    2.5170            14:54:10              XLON         910        568448128177007 
    2.5150            14:54:11              BATE        3,582          020001F3W 
    2.5150            14:54:11              XLON        2,402       568448128177025 
    2.5150            14:54:11              XLON        2,647       568448128177031 
    2.5160            14:54:13              XLON         884        568448128177035 
    2.5170            14:54:14              XLON          77        568448128177048 
    2.5170            14:54:14              XLON         475        568448128177047 
    2.5170            14:54:14              XLON         605        568448128177046 
    2.5150            14:54:18              CHIX         332           120002A3W 
    2.5150            14:54:18              CHIX        1,685          120002A3X 
    2.5160            14:54:18              XLON         501        568448128177096 
    2.5160            14:54:18              XLON         726        568448128177095 
    2.5150            14:54:29              BATE          67           020001F65 
    2.5150            14:54:29              XLON         169        568448128177147 
    2.5150            14:54:29              XLON         601        568448128177146 
    2.5150            14:54:29              XLON         614        568448128177150 
    2.5150            14:54:29              XLON         770        568448128177151 
    2.5180            14:54:31              XLON         550        568448128177185 
    2.5180            14:54:31              XLON         897        568448128177184 
    2.5180            14:54:31              XLON        1,063       568448128177187 
    2.5180            14:54:31              XLON        1,352       568448128177186 
    2.5180            14:54:32              XLON         413        568448128177188 
    2.5180            14:54:32              XLON         461        568448128177191 
    2.5180            14:54:32              XLON         551        568448128177190 
    2.5180            14:54:32              XLON        1,250       568448128177189 
    2.5150            14:54:35              CHIX         894           120002A7O 
    2.5150            14:54:35              XLON        3,308       568448128177198 
    2.5160            14:54:35              XLON        1,352       568448128177200 
    2.5170            14:54:35              XLON         377        568448128177201 
    2.5140            14:54:40              BATE        1,997          020001F74 
    2.5140            14:54:40              CHIX        1,069          120002A8D 
    2.5130            14:54:42              XLON        2,707       568448128177263 
    2.5130            14:55:03              CHIX        1,079          120002ADW 
    2.5130            14:55:03              XLON        2,929       568448128177384 
    2.5110            14:55:38              XLON         161        568448128177448 
    2.5110            14:55:38              XLON         844        568448128177449 
    2.5100            14:55:43              BATE        1,447          020001FF3 
    2.5090            14:55:43              CHIX        1,016          120002ANJ 
    2.5100            14:55:44              XLON         411        568448128177526 
    2.5100            14:55:44              XLON         479        568448128177527 
    2.5100            14:55:44              XLON        1,352       568448128177528 
    2.5100            14:55:44              XLON        1,352       568448128177529 
    2.5100            14:55:45              XLON         399        568448128177557 
    2.5100            14:55:45              XLON        1,352       568448128177555 
    2.5100            14:55:45              XLON        1,352       568448128177556 
    2.5100            14:55:46              XLON         541        568448128177558 
    2.5090            14:56:16              BATE         599           020001FN4 
    2.5090            14:56:16              BATE         740           020001FN3 
    2.5090            14:56:16              BATE        1,339          020001FN5 
    2.5090            14:56:16              CHIX         427           120002B0A 
    2.5090            14:56:16              CHIX         590           120002B09 
    2.5100            14:56:33              XLON        1,238       568448128177694 
    2.5090            14:59:13              BATE         304           020001G4G 
    2.5090            14:59:13              BATE         511           020001G4F 
    2.5090            14:59:13              BATE         909           020001G4E 
    2.5090            14:59:13              BATE        1,715          020001G4L 
    2.5090            14:59:13              BATE        1,751          020001G4B 
    2.5090            14:59:13              BATE        2,188          020001G49 
    2.5090            14:59:13              XLON        1,867       568448128178265 
    2.5090            14:59:13              XLON        2,005       568448128178272 
    2.5090            14:59:15              BATE        1,006          020001G4Q 
    2.5090            14:59:15              BATE        1,062          020001G4R 
    2.5090            14:59:16              BATE          59           020001G59 
    2.5090            14:59:16              BATE         637           020001G58 
    2.5090            14:59:16              BATE         648           020001G5G 
    2.5090            14:59:16              BATE         796           020001G57 
    2.5090            14:59:20              BATE        1,020          020001G5O 
    2.5090            14:59:22              BATE          65           020001G5T 
    2.5110            15:01:08              XLON         185        568448128178689 
    2.5110            15:01:08              XLON         472        568448128178692 
    2.5110            15:01:08              XLON         603        568448128178690 
    2.5110            15:01:08              XLON         776        568448128178691 
    2.5100            15:01:28              XLON         231        568448128178742 
    2.5100            15:01:28              XLON         656        568448128178743 
    2.5090            15:01:33              BATE         366           020001GLI 
    2.5090            15:01:33              BATE         632           020001GLH 
    2.5090            15:01:33              BATE        1,359          020001GLG 
    2.5090            15:01:33              CHIX         740           120002CNC 
    2.5090            15:01:33              CHIX         802           120002CNB 
    2.5090            15:01:33              XLON        1,702       568448128178756 
    2.5090            15:01:34              CHIX        1,645          120002CNW 
    2.5090            15:01:43              BATE        1,820          020001GMZ 
    2.5090            15:01:43              XLON        2,700       568448128178783 
    2.5090            15:01:43              XLON        4,111       568448128178781 
    2.5080            15:01:48              XLON        1,211       568448128178830 
    2.5080            15:02:01              CHIX        1,864          120002CX7 
    2.5070            15:02:04              CHIX        1,837          120002CXY 
    2.5070            15:02:07              CHIX        1,050          120002CZ1 
    2.5080            15:02:19              BATE          54           020001GT9 
    2.5080            15:02:27              CHIX        1,218          120002D46 
    2.5090            15:02:46              CHIX        1,391          120002DCW 
    2.5090            15:02:50              BATE         362           020001GZD 
    2.5090            15:02:50              XLON         750        568448128179179 
    2.5090            15:02:53              XLON         972        568448128179183 
    2.5110            15:03:08              BATE         963           020001H2J 
    2.5110            15:03:08              BATE         978           020001H2I 
    2.5110            15:03:08              CHIX         362           120002DIE 
    2.5110            15:03:08              CHIX        2,536          120002DID 
    2.5110            15:03:08              XLON        3,347       568448128179247 
    2.5110            15:03:09              XLON         379        568448128179252 
    2.5110            15:03:09              XLON        1,329       568448128179250 
    2.5110            15:03:09              XLON        3,330       568448128179249 
    2.5110            15:03:12              CHIX        1,853          120002DKO 
    2.5150            15:04:33              BATE         619           020001HG0 
    2.5140            15:04:44              CHIX         331           120002E7P 
    2.5140            15:04:44              CHIX         537           120002E7O 
    2.5140            15:04:44              CHIX        2,232          120002E7N 
    2.5140            15:04:44              XLON         651        568448128179787 
    2.5140            15:04:44              XLON         793        568448128179785 
    2.5140            15:04:44              XLON        1,012       568448128179786 
    2.5150            15:04:44              XLON         250        568448128179791 
    2.5150            15:04:44              XLON         278        568448128179789 
    2.5150            15:04:44              XLON        1,352       568448128179790 
    2.5150            15:04:59              CHIX         294           120002EAJ 
    2.5150            15:04:59              CHIX         716           120002EAI 
    2.5150            15:04:59              CHIX         757           120002EAH 
    2.5140            15:04:59              XLON        3,827       568448128179834 
    2.5150            15:04:59              XLON          31        568448128179832 
    2.5150            15:04:59              XLON        1,412       568448128179831 
    2.5130            15:05:16              CHIX        1,793          120002EGY 
    2.5130            15:05:16              XLON         131        568448128179932 
    2.5130            15:05:16              XLON         941        568448128179931 
    2.5140            15:05:50              BATE          88           020001HRQ 
    2.5140            15:05:53              BATE         224           020001HS1 
    2.5140            15:05:58              BATE         406           020001HSX 
    2.5140            15:05:58              CHIX        1,018          120002EPU 
    2.5140            15:06:16              BATE         650           020001HV8 
    2.5140            15:06:18              CHIX         269           120002EUC 
    2.5140            15:06:18              CHIX         652           120002EUD 
    2.5140            15:06:21              BATE         406           020001HVQ 
    2.5140            15:06:26              BATE         751           020001HW7 
    2.5140            15:06:26              BATE        1,277          020001HW8 
    2.5130            15:06:28              BATE         702           020001HWW 
    2.5130            15:06:28              BATE        1,166          020001HWX 
    2.5130            15:06:28              BATE        2,042          020001HX3 
    2.5130            15:06:28              CHIX         535           120002EVU 
    2.5130            15:06:28              CHIX        1,473          120002EVT 
    2.5120            15:06:28              XLON        1,502       568448128180247 
    2.5130            15:06:31              BATE         639           020001HX9 
    2.5130            15:06:44              BATE         478           020001HZW 
    2.5130            15:06:49              BATE          8            020001I05 
    2.5130            15:06:49              BATE        1,081          020001I04 
    2.5130            15:06:54              BATE          55           020001I0H 
    2.5130            15:06:54              BATE         130           020001I0J 
    2.5130            15:06:54              BATE         744           020001I0I 
    2.5130            15:06:54              BATE        1,172          020001I0K 
    2.5130            15:06:57              BATE         648           020001I16 
    2.5130            15:07:03              BATE        1,027          020001I26 
    2.5120            15:07:03              CHIX        2,354          120002F4B 
    2.5120            15:07:03              XLON         143        568448128180401 
    2.5120            15:07:03              XLON        2,116       568448128180402 
    2.5130            15:07:05              BATE         485           020001I2J 
    2.5120            15:07:08              BATE        2,642          020001I34 
    2.5120            15:07:08              CHIX         979           120002F68 
    2.5120            15:07:08              XLON         158        568448128180423 
    2.5120            15:07:08              XLON        1,126       568448128180422 
    2.5110            15:07:09              BATE         288           020001I3D 
    2.5110            15:07:09              BATE         711           020001I3C 
    2.5110            15:07:10              BATE         426           020001I3M 
    2.5110            15:07:13              BATE         490           020001I4J 
    2.5110            15:07:18              BATE         500           020001I53 
    2.5110            15:07:18              BATE         986           020001I52 
    2.5100            15:07:18              XLON        2,397       568448128180481 
    2.5100            15:07:20              BATE         406           020001I5O 
    2.5100            15:07:22              BATE          73           020001I7W 
    2.5090            15:07:24              BATE         134           020001I95 
    2.5090            15:07:24              BATE         406           020001I94 
    2.5090            15:07:33              BATE         676           020001IA7 
    2.5090            15:07:52              BATE         672           020001ICG 
    2.5090            15:07:57              BATE          56           020001ICK 
    2.5090            15:07:57              BATE         354           020001ICL 
    2.5090            15:07:57              BATE         755           020001ICM 
    2.5080            15:08:24              CHIX         195           120002FS2 
    2.5080            15:08:24              CHIX        1,011          120002FS3 
    2.5080            15:08:24              XLON        1,234       568448128180683 
    2.5080            15:08:31              XLON         194        568448128180711 
    2.5080            15:08:31              XLON        1,367       568448128180710 
    2.5080            15:08:35              CHIX        1,740          120002FW3 
    2.5080            15:08:55              BATE         522           020001IK4 
    2.5080            15:09:01              BATE         561           020001IKK 
    2.5080            15:09:01              CHIX         573           120002G0D 
    2.5080            15:09:01              CHIX         892           120002G0C 
    2.5080            15:09:01              XLON        1,829       568448128180776 
    2.5080            15:09:02              CHIX        1,196          120002G0E 
    2.5070            15:09:05              XLON        1,170       568448128180789 
    2.5070            15:09:05              XLON        1,204       568448128180790 
    2.5040            15:09:32              BATE         363           020001IPB 
    2.5040            15:09:32              BATE         587           020001IPC 
    2.5040            15:09:32              BATE         970           020001IPA 
    2.5040            15:09:32              CHIX         982           120002G9J 
    2.5030            15:09:32              XLON        1,205       568448128180934 
    2.5030            15:09:32              XLON        1,250       568448128180933 
    2.5030            15:09:32              XLON        1,352       568448128180932 
    2.5020            15:09:33              XLON         563        568448128180941 
    2.5020            15:09:33              XLON        1,250       568448128180939 
    2.5020            15:09:33              XLON        1,352       568448128180940 
    2.5020            15:09:34              XLON        1,005       568448128180942 
    2.5030            15:09:53              XLON         111        568448128180977 
    2.5030            15:09:53              XLON         223        568448128180982 
    2.5030            15:09:53              XLON         500        568448128180980 
    2.5030            15:09:53              XLON         628        568448128180981 
    2.5030            15:09:53              XLON        1,250       568448128180979 
    2.5030            15:09:53              XLON        4,170       568448128180978 
    2.5020            15:10:00              BATE        2,155          020001IRX 
    2.5010            15:10:05              CHIX         124           120002GES 
    2.5010            15:10:06              CHIX         879           120002GFL 
    2.5010            15:10:10              BATE         896           020001ITQ 
    2.5000            15:10:31              BATE        1,468          020001IX7 
    2.5000            15:10:31              XLON        1,698       568448128181138 
    2.5000            15:10:31              XLON        2,118       568448128181117 
    2.5000            15:10:32              XLON        1,587       568448128181164 
    2.4980            15:10:53              BATE        1,140          020001J1M 
    2.4990            15:12:03              BATE        1,382          020001JDS 
    2.4990            15:12:03              XLON        1,001       568448128181591 
    2.4990            15:12:03              XLON        1,343       568448128181589 
    2.4990            15:12:03              XLON        2,748       568448128181590 
    2.5010            15:12:31              XLON        1,250       568448128181737 
    2.5010            15:12:32              XLON         534        568448128181751 
    2.5010            15:12:33              XLON         435        568448128181756 
    2.5010            15:12:33              XLON         548        568448128181757 
    2.4990            15:12:37              BATE        1,342          020001JJ4 
    2.4990            15:12:37              CHIX        2,531          120002HLS 
    2.5000            15:12:37              CHIX        3,808          120002HLF 
    2.4990            15:12:37              XLON        3,420       568448128181786 
    2.4990            15:12:40              BATE         478           020001JJF 
    2.4980            15:12:42              BATE        1,186          020001JK1 
    2.4980            15:12:42              BATE        2,571          020001JK0 
    2.4960            15:12:57              XLON         924        568448128181846 
    2.4980            15:13:01              CHIX         502           120002HRK 
    2.4980            15:13:01              CHIX        1,742          120002HRJ 
    2.5000            15:13:20              XLON         762        568448128181990 
    2.5000            15:13:21              XLON        1,002       568448128182017 
    2.5000            15:13:21              XLON        1,250       568448128182015 
    2.5000            15:13:21              XLON        1,352       568448128182016 
    2.5000            15:13:25              XLON         275        568448128182031 
    2.5000            15:13:25              XLON        1,250       568448128182030 
    2.4990            15:13:31              XLON        3,762       568448128182051 
    2.4990            15:13:59              BATE        1,480          020001JUP 
    2.4990            15:13:59              CHIX         980           120002I77 
    2.4990            15:13:59              XLON        1,299       568448128182197 
    2.4990            15:13:59              XLON        1,618       568448128182191 
    2.4970            15:14:06              BATE        1,410          020001JVS 
    2.4970            15:14:06              CHIX        1,514          120002I8Z 
    2.4970            15:14:06              XLON        2,544       568448128182239 
    2.4970            15:14:40              BATE        1,137          020001K20 
    2.4980            15:14:40              BATE          9            020001K1R 
    2.4980            15:14:40              BATE         123           020001K1P 
    2.4980            15:14:40              BATE         325           020001K1Q 
    2.4980            15:14:40              BATE         711           020001K1O 
    2.4980            15:14:40              CHIX        1,513          120002IJW 
    2.4970            15:14:41              XLON        1,250       568448128182487 
    2.4960            15:15:03              BATE        1,250          020001K51 
    2.4960            15:15:03              CHIX         279           120002IQ7 
    2.4960            15:15:03              CHIX         712           120002IQ8 
    2.4960            15:15:03              XLON         424        568448128182568 
    2.4960            15:15:03              XLON        1,097       568448128182571 
    2.4960            15:15:03              XLON        1,250       568448128182570 
    2.4960            15:15:03              XLON        1,270       568448128182550 
    2.4960            15:15:03              XLON        1,352       568448128182569 
    2.4930            15:15:04              BATE         589           020001K5M 
    2.4940            15:15:04              XLON        1,724       568448128182594 
    2.4950            15:15:04              XLON        1,776       568448128182582 
    2.4940            15:15:07              XLON        1,301       568448128182631 
    2.4900            15:15:22              BATE         533           020001K9X 
    2.4900            15:15:27              BATE         791           020001KAN 
    2.4900            15:15:30              BATE        1,050          020001KB6 
    2.4890            15:15:30              XLON          1         568448128182726 
    2.4890            15:15:30              XLON        1,669       568448128182725 
    2.4920            15:16:02              CHIX        1,861          120002J7O 
    2.4930            15:16:22              XLON         425        568448128182915 
    2.4930            15:16:22              XLON         474        568448128182917 
    2.4930            15:16:22              XLON         584        568448128182916 
    2.4930            15:16:23              XLON         475        568448128182921 
    2.4930            15:16:57              XLON         341        568448128183039 
    2.4930            15:16:57              XLON         723        568448128183040 
    2.4930            15:16:57              XLON        1,250       568448128183038 
    2.4930            15:17:02              BATE          88           020001KLU 
    2.4930            15:17:15              CHIX        2,359          120002JP2 
    2.4930            15:17:15              XLON         131        568448128183084 
    2.4930            15:17:15              XLON         270        568448128183088 
    2.4930            15:17:15              XLON        1,294       568448128183085 
    2.4930            15:17:17              XLON        1,250       568448128183143 
    2.4930            15:17:17              XLON        1,759       568448128183140 
    2.4930            15:17:17              XLON        2,151       568448128183139 
    2.4930            15:17:18              XLON          28        568448128183145 
    2.4930            15:17:19              BATE        1,053          020001KQY 
    2.4920            15:17:46              XLON        1,250       568448128183256 
    2.4940            15:17:48              BATE         805           020001KVL 
    2.4940            15:17:49              BATE          55           020001KVO 
    2.4940            15:17:49              BATE         810           020001KVP 
    2.4960            15:17:58              BATE         436           020001KWG 
    2.4960            15:18:02              BATE        1,196          020001KX9 
    2.4960            15:18:04              BATE         406           020001KXT 
    2.4960            15:18:04              BATE         637           020001KXU 
    2.4950            15:18:18              BATE         926           020001L2G 
    2.4950            15:18:18              CHIX        1,069          120002KC2 
    2.4950            15:18:18              CHIX        2,047          120002KBV 
    2.4950            15:18:18              XLON         984        568448128183422 
    2.4950            15:18:19              XLON          41        568448128183430 
    2.4950            15:18:19              XLON         407        568448128183429 
    2.4950            15:18:19              XLON         737        568448128183428 
    2.4950            15:18:19              XLON        1,192       568448128183427 
    2.4950            15:18:21              XLON         491        568448128183444 
    2.4950            15:18:22              BATE        1,099          020001L2Z 
    2.4940            15:18:22              XLON        2,132       568448128183449 
    2.4940            15:18:22              XLON        2,700       568448128183448 
    2.4950            15:18:22              XLON         427        568448128183446 
    2.4950            15:18:22              XLON        1,250       568448128183445 
    2.4970            15:19:16              XLON         197        568448128183633 
    2.4970            15:19:16              XLON         434        568448128183631 
    2.4970            15:19:16              XLON        1,250       568448128183632 
    2.4970            15:19:17              XLON         904        568448128183644 
    2.4960            15:19:20              CHIX         801           120002KRK 
    2.4960            15:19:20              CHIX         963           120002KRL 
    2.4970            15:19:53              XLON         430        568448128183776 
    2.4970            15:19:53              XLON         613        568448128183775 
    2.4970            15:19:58              XLON         302        568448128183835 
    2.4970            15:19:58              XLON        1,022       568448128183836 
    2.4960            15:20:02              BATE         929           020001LI2 
    2.4960            15:20:02              XLON        1,250       568448128183843 
    2.4960            15:20:21              BATE        1,237          020001LK5 
    2.4960            15:20:26              BATE         478           020001LL3 
    2.4960            15:20:26              XLON        1,196       568448128183920 
    2.4980            15:20:30              BATE         758           020001LLG 
    2.4980            15:20:30              XLON         300        568448128183935 
    2.4990            15:20:32              XLON         935        568448128183942 
    2.5000            15:20:34              XLON        1,700       568448128183954 
    2.5010            15:20:34              XLON         679        568448128183957 
    2.5010            15:20:34              XLON         716        568448128183956 
    2.5010            15:20:34              XLON         747        568448128183955 
    2.5010            15:20:35              XLON        2,401       568448128183959 
    2.5010            15:20:36              XLON        1,071       568448128183960 
    2.5020            15:20:39              XLON        1,103       568448128183969 
    2.5000            15:20:42              BATE        1,864          020001LMQ 
    2.5000            15:20:42              XLON         974        568448128183975 
    2.5000            15:20:42              XLON        1,079       568448128183973 
    2.5000            15:20:42              XLON        1,240       568448128183972 
    2.5010            15:20:45              XLON          94        568448128183982 
    2.5010            15:20:45              XLON         847        568448128183981 
    2.4980            15:20:47              CHIX         230           120002LAE 
    2.4990            15:20:47              CHIX         454           120002LAA 
    2.4990            15:20:47              CHIX         721           120002LA9 
    2.4990            15:20:47              CHIX        1,350          120002LA1 
    2.4990            15:20:47              CHIX        1,864          120002LA8 
    2.4990            15:20:47              XLON         550        568448128183994 
    2.4990            15:20:47              XLON        1,250       568448128183993 
    2.4990            15:20:47              XLON        1,263       568448128183988 
    2.5010            15:20:53              XLON        3,510       568448128184029 
    2.5010            15:20:54              XLON        1,389       568448128184030 
    2.5010            15:20:55              XLON        1,134       568448128184039 
    2.5010            15:20:56              XLON         525        568448128184042 
    2.5010            15:20:56              XLON         721        568448128184043 
    2.5030            15:21:13              XLON         969        568448128184107 
    2.5010            15:21:20              BATE         362           020001LRZ 
    2.5010            15:21:20              BATE         432           020001LS0 
    2.5010            15:21:20              XLON         192        568448128184145 
    2.5010            15:21:20              XLON         953        568448128184146 
    2.5010            15:21:20              XLON        1,419       568448128184144 
    2.5020            15:21:20              XLON         779        568448128184140 
    2.5020            15:21:20              XLON        1,055       568448128184141 
    2.5010            15:21:21              BATE         557           020001LS8 
    2.5010            15:22:07              BATE        1,556          020001LYR 
    2.5000            15:22:07              XLON        4,031       568448128184319 
    2.5010            15:22:07              XLON         933        568448128184320 
    2.5010            15:22:07              XLON        1,066       568448128184321 
    2.5010            15:22:13              XLON        1,476       568448128184367 
    2.5010            15:22:13              XLON        1,498       568448128184366 
    2.5030            15:22:18              BATE         637           020001M2K 
    2.5030            15:22:18              XLON         284        568448128184395 
    2.5030            15:22:19              XLON         629        568448128184398 
    2.5030            15:22:19              XLON         738        568448128184399 
    2.5030            15:22:22              BATE         124           020001M2Y 
    2.5040            15:22:30              BATE         724           020001M3E 
    2.5040            15:22:30              BATE         786           020001M3F 
    2.5040            15:22:30              BATE        1,060          020001M3G 
    2.5040            15:22:34              BATE         406           020001M3I 
    2.5040            15:22:34              BATE         972           020001M3J 
    2.5040            15:22:34              XLON          24        568448128184420 
    2.5040            15:22:34              XLON         980        568448128184419 
    2.5040            15:22:35              BATE         123           020001M3L 
    2.5040            15:22:35              BATE         952           020001M3K 
    2.5040            15:22:37              BATE         648           020001M3O 
    2.5040            15:22:38              BATE         473           020001M3W 
    2.5050            15:22:43              XLON         417        568448128184430 
    2.5050            15:22:43              XLON         479        568448128184429 
    2.5040            15:22:44              BATE         406           020001M4N 
    2.5040            15:22:44              XLON         690        568448128184434 
    2.5040            15:22:54              BATE         478           020001M5D 
    2.5040            15:22:54              CHIX        1,150          120002M4P 
    2.5040            15:22:54              XLON        1,068       568448128184436 
    2.5040            15:23:16              CHIX         911           120002M9M 
    2.5040            15:23:43              BATE         579           020001MCL 
    2.5030            15:23:43              CHIX        1,039          120002MG9 
    2.5030            15:23:43              CHIX        1,618          120002MGC 
    2.5040            15:23:43              CHIX        1,126          120002MFQ 
    2.5030            15:23:43              XLON        1,001       568448128184586 
    2.5030            15:23:43              XLON        4,057       568448128184585 
    2.5010            15:23:44              BATE        1,105          020001MDF 
    2.5010            15:23:44              BATE        1,135          020001MDE 
    2.5020            15:23:49              XLON         336        568448128184630 
    2.5010            15:23:54              BATE         606           020001MGR 
    2.5010            15:23:54              CHIX         133           120002MMW 
    2.5010            15:23:54              CHIX         318           120002MMX 
    2.5010            15:23:54              CHIX         546           120002MMV 
    2.5020            15:23:54              XLON        1,034       568448128184689 
    2.5010            15:23:55              BATE         393           020001MIC 
    2.5010            15:23:55              BATE         890           020001MID 
    2.5020            15:23:56              XLON         938        568448128184730 
    2.5010            15:24:08              BATE         945           020001MLP 
    2.5010            15:24:08              XLON         640        568448128184822 
    2.5020            15:24:30              XLON         658        568448128184907 
    2.5020            15:24:30              XLON         901        568448128184906 
    2.5000            15:24:38              BATE         291           020001MQU 
    2.5000            15:24:38              BATE         398           020001MQS 
    2.5000            15:24:38              BATE         600           020001MQX 
    2.5000            15:24:38              BATE         866           020001MQT 
    2.5000            15:24:38              BATE        1,240          020001MQV 
    2.5000            15:24:38              CHIX        1,145          120002N1M 
    2.5000            15:24:38              XLON        1,561       568448128184983 
    2.5000            15:24:38              XLON        1,628       568448128184970 
    2.5000            15:24:38              XLON        2,387       568448128184971 
    2.5000            15:24:44              BATE         478           020001MS8 
    2.5000            15:24:45              BATE         676           020001MSS 
    2.5000            15:24:46              XLON         378        568448128185004 
    2.5000            15:24:46              XLON         593        568448128185005 
    2.5000            15:24:50              BATE         478           020001MT1 
    2.4990            15:25:08              XLON        1,231       568448128185050 
    2.4990            15:25:08              XLON        2,732       568448128185049 
    2.4990            15:25:33              BATE        1,542          020001N0U 
    2.4980            15:26:16              BATE         380           020001N4X 
    2.4980            15:26:16              BATE         595           020001N4U 
    2.4980            15:26:16              BATE        1,067          020001N4V 
    2.4980            15:26:16              CHIX         108           120002NLO 
    2.4980            15:26:16              CHIX         111           120002NLM 
    2.4980            15:26:16              CHIX         487           120002NLN 
    2.4970            15:26:24              BATE        1,775          020001N5G 
    2.4970            15:26:51              BATE        1,024          020001N8S 
    2.4970            15:26:51              BATE        1,111          020001N8T 
    2.4950            15:26:51              CHIX         382           120002NRW 
    2.4950            15:26:51              CHIX        1,175          120002NRV 
    2.4970            15:26:51              CHIX        3,143          120002NRQ 
    2.4940            15:26:52              BATE         911           020001N8Y 
    2.4950            15:26:52              BATE        1,159          020001N8X 
    2.4950            15:26:52              XLON         650        568448128185385 
    2.4930            15:26:53              XLON         560        568448128185392 
    2.4930            15:26:53              XLON        1,299       568448128185393 
    2.4930            15:26:53              XLON        1,326       568448128185394 
    2.4930            15:26:53              XLON        1,640       568448128185391 
    2.4920            15:27:13              XLON        1,250       568448128185424 
    2.4920            15:27:13              XLON        1,299       568448128185425 
    2.4920            15:27:15              XLON         299        568448128185428 
    2.4920            15:27:30              CHIX         181           120002NYT 
    2.4920            15:28:20              CHIX          67           120002OBN 
    2.4930            15:28:20              XLON         787        568448128185649 
    2.4930            15:28:20              XLON        1,250       568448128185652 
    2.4930            15:28:20              XLON        2,421       568448128185653 
    2.4930            15:28:20              XLON        3,520       568448128185650 
    2.4940            15:29:35              BATE         936           020001NWA 
    2.4940            15:29:35              CHIX         368           120002OSP 
    2.4940            15:29:35              CHIX        1,396          120002OSQ 
    2.4940            15:29:35              CHIX        1,537          120002OSR 
    2.4940            15:29:35              XLON        1,003       568448128185937 
    2.4940            15:29:35              XLON        1,099       568448128185940 
    2.4940            15:29:35              XLON        2,914       568448128185938 
    2.4930            15:29:59              BATE         568           020001NXY 
    2.4930            15:29:59              BATE         910           020001NXR 
    2.4930            15:29:59              BATE        1,239          020001NXX 
    2.4930            15:29:59              CHIX         255           120002OW7 
    2.4930            15:29:59              CHIX        1,689          120002OW6 
    2.4930            15:29:59              XLON         282        568448128185993 
    2.4930            15:29:59              XLON        1,823       568448128185994 
    2.4950            15:30:13              XLON        1,250       568448128186081 
    2.4950            15:30:16              XLON         436        568448128186093 
    2.4970            15:30:39              XLON         896        568448128186208 
    2.4970            15:30:39              XLON        1,250       568448128186207 
    2.4970            15:30:39              XLON        3,241       568448128186206 
    2.4960            15:30:43              BATE         963           020001O6G 
    2.4960            15:30:43              BATE         968           020001O61 
    2.4960            15:30:43              XLON        2,479       568448128186228 
    2.4960            15:31:10              BATE         713           020001OA7 
    2.4960            15:31:22              CHIX         873           120002PHS 
    2.4970            15:31:34              BATE         637           020001OCK 
    2.4970            15:31:39              BATE         803           020001OCZ 
    2.4970            15:31:42              BATE         473           020001OD7 
    2.4970            15:31:45              CHIX         583           120002PM9 
    2.4980            15:32:10              BATE         810           020001OGU 
    2.4980            15:32:10              CHIX        1,195          120002PSW 
    2.4980            15:32:10              CHIX        1,282          120002PSV 
    2.4980            15:32:10              XLON        2,593       568448128186511 
    2.4980            15:32:10              XLON        2,769       568448128186516 
    2.4990            15:32:11              XLON        1,258       568448128186525 
    2.4970            15:32:18              XLON         210        568448128186566 
    2.4970            15:32:18              XLON        1,745       568448128186567 
    2.4970            15:32:18              XLON        1,930       568448128186565 
    2.4970            15:33:06              BATE          48           020001OQ7 
    2.4970            15:33:06              BATE          61           020001OQ6 
    2.4970            15:33:06              BATE         348           020001OQ5 
    2.4970            15:33:06              BATE         704           020001OQ8 
    2.4970            15:33:06              XLON        2,033       568448128186703 
    2.4980            15:33:50              BATE         176           020001OVF 
    2.4980            15:33:50              BATE        1,235          020001OVE 
    2.4980            15:33:50              CHIX         169           120002QEQ 
    2.4980            15:33:50              CHIX         285           120002QET 
    2.4980            15:33:50              CHIX         312           120002QES 
    2.4980            15:33:50              CHIX         377           120002QER 
    2.4980            15:33:51              BATE          56           020001OVS 
    2.4980            15:33:51              BATE         936           020001OVT 
    2.4980            15:34:34              CHIX         119           120002QOY 
    2.5000            15:34:36              XLON          75        568448128186917 
    2.5000            15:34:36              XLON         224        568448128186918 
    2.5000            15:34:36              XLON         678        568448128186916 
    2.5000            15:35:03              CHIX        1,230          120002QVK 
    2.5000            15:35:03              CHIX        2,217          120002QVH 
    2.5000            15:35:03              XLON         243        568448128187006 
    2.5000            15:35:03              XLON         521        568448128187009 
    2.5000            15:35:03              XLON        1,083       568448128187004 
    2.5000            15:35:03              XLON        1,250       568448128187008 
    2.5000            15:35:03              XLON        1,326       568448128187007 
    2.5000            15:35:03              XLON        1,581       568448128186999 
    2.5000            15:35:04              XLON         838        568448128187019 
    2.5000            15:35:04              XLON        1,654       568448128187020 
    2.5000            15:35:05              BATE        1,000          020001P4O 
    2.5010            15:35:05              XLON         478        568448128187031 
    2.5010            15:35:05              XLON         864        568448128187032 
    2.4990            15:35:06              CHIX         126           120002QW9 
    2.4990            15:35:06              CHIX         800           120002QW8 
    2.4990            15:35:06              XLON         471        568448128187046 
    2.4990            15:35:06              XLON         516        568448128187047 
    2.5010            15:35:06              XLON         954        568448128187044 
    2.4990            15:35:07              XLON         284        568448128187048 
    2.4990            15:35:07              XLON         582        568448128187058 
    2.4990            15:35:07              XLON        1,027       568448128187057 
    2.4980            15:35:08              BATE         523           020001P4Z 
    2.4980            15:35:08              BATE         646           020001P4Y 
    2.4990            15:35:08              BATE         637           020001P50 
    2.4990            15:35:08              BATE        1,062          020001P51 
    2.4980            15:35:08              XLON        3,775       568448128187062 
    2.4980            15:35:11              BATE         478           020001P59 
    2.4980            15:35:11              BATE         637           020001P5A 
    2.4980            15:35:11              XLON         202        568448128187076 
    2.4980            15:35:11              XLON         238        568448128187074 
    2.4980            15:35:11              XLON         843        568448128187075 
    2.4980            15:35:11              XLON        1,250       568448128187066 
    2.4980            15:35:15              XLON         478        568448128187091 
    2.4980            15:35:15              XLON         531        568448128187092 
    2.4970            15:35:16              BATE        1,043          020001P5J 
    2.4970            15:35:16              XLON        1,086       568448128187094 
    2.4970            15:35:25              BATE         149           020001P7A 
    2.4970            15:35:25              CHIX          43           120002R0F 
    2.4970            15:35:25              CHIX         161           120002R0G 
    2.4970            15:35:25              CHIX         443           120002R0E 
    2.4990            15:35:28              XLON          62        568448128187136 
    2.4990            15:35:28              XLON        1,326       568448128187135 
    2.5000            15:35:50              BATE         478           020001PBJ 
    2.5000            15:35:50              CHIX         100           120002R7A 
    2.5000            15:35:50              CHIX         108           120002R7B 
    2.5000            15:35:50              XLON         652        568448128187213 
    2.5000            15:35:52              XLON         656        568448128187231 
    2.4990            15:35:59              BATE        1,499          020001PDL 
    2.4990            15:35:59              CHIX         316           120002RAJ 
    2.4990            15:35:59              CHIX         363           120002RAC 
    2.4990            15:35:59              CHIX         982           120002RAD 
    2.4990            15:35:59              CHIX        1,834          120002RA9 
    2.4990            15:35:59              XLON        4,224       568448128187277 
    2.4990            15:36:00              CHIX         319           120002RAU 
    2.4990            15:36:00              CHIX        1,233          120002RAT 
    2.4980            15:36:00              XLON        3,005       568448128187310 
    2.4990            15:36:00              XLON         245        568448128187315 
    2.4990            15:36:00              XLON         897        568448128187314 
    2.4990            15:36:01              XLON        1,220       568448128187363 
    2.4990            15:36:15              XLON         628        568448128187444 
    2.4990            15:36:15              XLON        1,250       568448128187443 
    2.4990            15:36:16              BATE         829           020001PJ8 
    2.4990            15:36:16              XLON         373        568448128187457 
    2.4990            15:36:16              XLON         435        568448128187459 
    2.4990            15:36:16              XLON         464        568448128187458 
    2.5000            15:36:31              XLON          37        568448128187495 
    2.5000            15:36:31              XLON          69        568448128187493 
    2.5000            15:36:31              XLON         897        568448128187494 
    2.5000            15:36:40              XLON        1,056       568448128187526 
    2.5000            15:36:43              BATE         459           020001PMA 
    2.5000            15:36:43              XLON         186        568448128187540 
    2.5000            15:36:43              XLON        1,051       568448128187541 
    2.5000            15:36:44              XLON         422        568448128187581 
    2.5000            15:36:44              XLON         881        568448128187583 
    2.5000            15:36:44              XLON        1,326       568448128187582 
    2.5000            15:36:45              XLON         445        568448128187594 
    2.5000            15:36:45              XLON         558        568448128187595 
    2.4990            15:36:46              BATE        1,051          020001PNO 
    2.4980            15:36:46              XLON        4,053       568448128187599 
    2.4990            15:36:48              BATE         788           020001PO0 
    2.4990            15:36:50              BATE         478           020001POM 
    2.4990            15:36:50              BATE        1,366          020001PON 
    2.4980            15:36:51              XLON        2,116       568448128187626 
    2.4970            15:36:59              BATE        1,120          020001PQA 
    2.4970            15:36:59              CHIX          23           120002RVZ 
    2.4970            15:36:59              CHIX         507           120002RVY 
    2.4970            15:36:59              CHIX         927           120002RVW 
    2.4970            15:36:59              CHIX        1,868          120002RVS 
    2.4970            15:37:00              BATE         460           020001PQL 
    2.4970            15:37:01              BATE         950           020001PR1 
    2.4960            15:37:02              XLON         445        568448128187685 
    2.4960            15:37:02              XLON        1,239       568448128187682 
    2.4960            15:37:02              XLON        1,780       568448128187684 
    2.4960            15:37:02              XLON        2,082       568448128187683 
    2.4950            15:37:04              BATE         478           020001PRR 
    2.4950            15:37:04              BATE         649           020001PRQ 
    2.4950            15:37:05              BATE         660           020001PRY 
    2.4980            15:38:04              XLON         284        568448128187929 
    2.5000            15:38:11              XLON        2,011       568448128187957 
    2.5020            15:38:24              BATE         379           020001Q2B 
    2.5040            15:38:43              XLON         479        568448128188043 
    2.5040            15:38:43              XLON        2,516       568448128188044 
    2.5060            15:39:15              XLON        2,422       568448128188145 
    2.5070            15:39:45              XLON        1,786       568448128188224 
    2.5070            15:39:45              XLON        1,861       568448128188225 
    2.5080            15:39:48              BATE         273           020001QC5 
    2.5090            15:39:54              BATE         149           020001QCI 
    2.5080            15:39:54              CHIX         300           120002T0G 
    2.5090            15:39:54              XLON         154        568448128188252 
    2.5090            15:39:54              XLON         696        568448128188257 
    2.5090            15:39:54              XLON         716        568448128188256 
    2.5090            15:39:54              XLON        1,250       568448128188253 
    2.5090            15:39:54              XLON        1,303       568448128188255 
    2.5090            15:39:54              XLON        1,340       568448128188254 
    2.5080            15:39:56              CHIX         295           120002T0Z 
    2.5090            15:39:56              XLON          51        568448128188264 
    2.5090            15:39:56              XLON         625        568448128188262 
    2.5090            15:39:56              XLON         897        568448128188263 
    2.5090            15:39:57              BATE          45           020001QCY 
    2.5090            15:39:57              BATE          45           020001QCZ 
    2.5080            15:39:57              CHIX         531           120002T15 
    2.5090            15:40:05              BATE        1,304          020001QDX 
    2.5090            15:40:05              CHIX          19           120002T2I 
    2.5090            15:40:05              CHIX         821           120002T2O 
    2.5090            15:40:05              CHIX        2,393          120002T2J 
    2.5090            15:40:05              XLON         705        568448128188289 
    2.5090            15:40:05              XLON        1,703       568448128188285 
    2.5090            15:40:05              XLON        3,431       568448128188290 
    2.5100            15:40:05              XLON         247        568448128188281 
    2.5090            15:40:06              CHIX         118           120002T2P 
    2.5100            15:40:06              XLON        4,471       568448128188299 
    2.5100            15:40:07              XLON        1,249       568448128188300 
    2.5100            15:40:08              XLON        1,337       568448128188321 
    2.5080            15:40:09              BATE        1,410          020001QE4 
    2.5090            15:40:09              BATE         577           020001QE7 
    2.5080            15:40:09              CHIX        1,391          120002T3A 
    2.5080            15:40:09              XLON        3,827       568448128188326 
    2.5090            15:40:09              XLON         757        568448128188328 
    2.5090            15:40:09              XLON        1,250       568448128188327 
    2.5090            15:40:10              BATE          48           020001QEK 
    2.5100            15:40:44              BATE         371           020001QMR 
    2.5110            15:40:54              BATE         173           020001QPZ 
    2.5110            15:41:02              BATE         619           020001QRK 
    2.5110            15:41:02              BATE        2,015          020001QRI 
    2.5110            15:41:02              CHIX        1,169          120002TNV 
    2.5100            15:41:02              XLON        3,905       568448128188573 
    2.5110            15:41:02              XLON        1,371       568448128188563 
    2.5110            15:41:02              XLON        1,780       568448128188565 
    2.5090            15:41:03              BATE         406           020001QSB 
    2.5090            15:41:03              BATE         811           020001QS9 
    2.5090            15:41:03              BATE        1,058          020001QSA 
    2.5090            15:41:03              CHIX        1,044          120002TP0 
    2.5090            15:41:03              XLON        2,097       568448128188585 
    2.5080            15:41:07              CHIX          22           120002TRH 
    2.5100            15:41:33              XLON         420        568448128188661 
    2.5100            15:41:33              XLON         801        568448128188662 
    2.5120            15:41:58              XLON         647        568448128188739 
    2.5120            15:41:58              XLON         726        568448128188738 
    2.5110            15:42:10              BATE         124           020001QZY 
    2.5110            15:42:10              BATE         428           020001R00 
    2.5110            15:42:10              BATE         707           020001QZZ 
    2.5110            15:42:10              CHIX         279           120002U42 
    2.5110            15:42:10              CHIX        1,730          120002U43 
    2.5110            15:42:10              XLON        2,787       568448128188765 
    2.5120            15:42:10              XLON         837        568448128188768 
    2.5120            15:42:11              XLON        3,167       568448128188772 
    2.5120            15:42:22              CHIX         837           120002U6M 
    2.5120            15:42:23              XLON         535        568448128188795 
    2.5120            15:42:24              CHIX         200           120002U6S 
    2.5120            15:42:24              CHIX        1,711          120002U6T 
    2.5110            15:42:35              BATE         313           020001R3L 
    2.5110            15:42:35              BATE        1,169          020001R3K 
    2.5110            15:42:35              BATE        1,641          020001R3M 
    2.5110            15:42:35              CHIX         962           120002UAI 
    2.5110            15:42:35              XLON          1         568448128188839 
    2.5110            15:42:35              XLON         909        568448128188837 
    2.5110            15:42:35              XLON        1,422       568448128188838 
    2.5110            15:42:36              BATE         640           020001R3O 
    2.5140            15:43:00              CHIX        1,505          120002UGV 
    2.5140            15:43:00              XLON          40        568448128188933 
    2.5140            15:43:00              XLON         692        568448128188938 
    2.5140            15:43:00              XLON         809        568448128188939 
    2.5140            15:43:00              XLON         918        568448128188934 
    2.5130            15:43:08              BATE         421           020001R97 
    2.5130            15:43:08              BATE         913           020001R93 
    2.5130            15:43:08              CHIX        1,025          120002UKU 
    2.5130            15:43:08              CHIX        1,304          120002UKT 
    2.5130            15:43:10              BATE        1,300          020001R9H 
    2.5120            15:44:10              CHIX         496           120002UZ8 
    2.5150            15:44:20              XLON        1,295       568448128189369 
    2.5150            15:44:20              XLON        1,941       568448128189367 
    2.5150            15:44:20              XLON        2,744       568448128189368 
    2.5140            15:44:21              XLON         381        568448128189383 
    2.5130            15:44:45              BATE         613           020001RMV 
    2.5130            15:44:45              BATE         985           020001RN1 
    2.5130            15:44:45              BATE        1,246          020001RMU 
    2.5130            15:44:45              BATE        1,646          020001RMT 
    2.5130            15:44:45              CHIX        1,615          120002V7Q 
    2.5130            15:44:45              XLON         646        568448128189447 
    2.5130            15:44:45              XLON        1,250       568448128189446 
    2.5130            15:44:45              XLON        1,628       568448128189445 
    2.5130            15:44:45              XLON        4,085       568448128189439 
    2.5120            15:44:56              BATE         524           020001RNV 
    2.5120            15:44:56              BATE        1,176          020001RNS 
    2.5110            15:44:56              CHIX        1,135          120002V97 
    2.5120            15:44:56              CHIX        1,087          120002V95 
    2.5120            15:44:56              XLON        1,066       568448128189486 
    2.5120            15:45:03              BATE        3,000          020001RP2 
    2.5120            15:45:05              BATE         216           020001RPH 
    2.5120            15:45:06              BATE         299           020001RPX 
    2.5100            15:45:08              BATE         778           020001RQ5 
    2.5100            15:45:08              XLON        1,058       568448128189549 
    2.5100            15:45:12              BATE        1,466          020001RR6 
    2.5100            15:45:30              CHIX         576           120002VGT 
    2.5100            15:45:30              CHIX         631           120002VGS 
    2.5090            15:45:34              BATE         963           020001RVA 
    2.5100            15:45:34              BATE         637           020001RVE 
    2.5090            15:45:34              CHIX        1,218          120002VKN 
    2.5100            15:45:38              BATE         406           020001RW9 
    2.5090            15:45:38              XLON        2,800       568448128189667 
    2.5090            15:45:39              CHIX        1,132          120002VLS 
    2.5100            15:45:40              BATE         739           020001RWN 
    2.5100            15:45:43              BATE         406           020001RX6 
    2.5090            15:45:44              BATE        1,456          020001RXE 
    2.5090            15:45:44              CHIX        1,064          120002VMU 
    2.5110            15:45:56              BATE         568           020001RYB 
    2.5100            15:45:56              CHIX        1,079          120002VOZ 
    2.5100            15:45:58              BATE         982           020001RYG 
    2.5100            15:45:58              BATE        1,006          020001RYH 
    2.5100            15:46:00              BATE        3,271          020001RYX 
    2.5100            15:46:03              BATE        2,372          020001S05 
    2.5100            15:46:08              BATE         420           020001S0X 
    2.5090            15:46:08              XLON         360        568448128189795 
    2.5090            15:46:08              XLON        2,475       568448128189796 
    2.5100            15:46:29              XLON         410        568448128189899 
    2.5100            15:46:29              XLON        1,250       568448128189898 
    2.5100            15:46:29              XLON        1,564       568448128189896 
    2.5090            15:46:33              CHIX         985           120002VZE 
    2.5090            15:46:43              BATE         406           020001S5T 
    2.5080            15:46:46              CHIX        1,134          120002W15 
    2.5080            15:46:47              XLON          1         568448128189943 
    2.5080            15:46:47              XLON         917        568448128189942 
    2.5080            15:46:47              XLON         995        568448128189941 
    2.5090            15:46:48              BATE          55           020001S64 
    2.5090            15:46:48              BATE         406           020001S66 
    2.5090            15:46:48              BATE         972           020001S65 
    2.5040            15:46:58              XLON        1,350       568448128189980 
    2.5050            15:47:00              BATE          37           020001S82 
    2.5050            15:47:00              BATE         293           020001S81 
    2.5050            15:47:00              BATE         728           020001S80 
    2.5040            15:47:03              BATE        1,587          020001S8W 
    2.5040            15:47:03              BATE        1,795          020001S8R 
    2.5040            15:47:03              CHIX        1,266          120002W5S 
    2.5040            15:47:03              XLON        1,028       568448128190015 
    2.5070            15:47:10              CHIX        1,703          120002W82 
    2.5060            15:47:26              BATE        1,317          020001SD5 
    2.5060            15:47:26              BATE        2,420          020001SD3 
    2.5060            15:47:26              XLON         313        568448128190145 
    2.5060            15:47:26              XLON         997        568448128190142 
    2.5080            15:47:31              XLON        1,456       568448128190161 
    2.5090            15:47:57              BATE         406           020001SHO 
    2.5090            15:48:06              BATE        3,031          020001SJ2 
    2.5090            15:48:06              XLON        1,250       568448128190384 
    2.5070            15:48:15              BATE        3,515          020001SJR 
    2.5070            15:48:15              CHIX         110           120002WOB 
    2.5070            15:48:15              CHIX         144           120002WOA 
    2.5070            15:48:17              BATE         705           020001SKC 
    2.5070            15:48:17              XLON        3,631       568448128190412 
    2.5070            15:48:18              BATE        2,042          020001SKG 
    2.5070            15:48:19              CHIX          30           120002WPA 
    2.5070            15:48:21              BATE          35           020001SKN 
    2.5070            15:48:21              BATE         241           020001SKO 
    2.5070            15:48:21              BATE        2,052          020001SKR 
    2.5050            15:48:31              CHIX        1,849          120002WS7 
    2.5050            15:48:31              XLON        2,321       568448128190478 
    2.5040            15:48:47              BATE          61           020001SP5 
    2.5040            15:48:47              BATE         128           020001SP6 
    2.5040            15:48:47              BATE         885           020001SP4 
    2.5040            15:48:47              BATE        1,281          020001SP1 
    2.5040            15:48:47              XLON         958        568448128190556 
    2.5040            15:48:54              XLON        1,488       568448128190581 
    2.5060            15:49:01              CHIX         261           120002WYA 
    2.5050            15:49:03              BATE        1,078          020001SRH 
    2.5040            15:49:06              XLON        1,230       568448128190634 
    2.5060            15:50:01              XLON         665        568448128190871 
    2.5060            15:50:01              XLON         716        568448128190870 
    2.5050            15:50:07              XLON         495        568448128190899 
    2.5060            15:50:12              XLON         899        568448128190903 
    2.5060            15:50:21              XLON          16        568448128190971 
    2.5060            15:50:21              XLON         885        568448128190970 
    2.5060            15:50:29              XLON         409        568448128191031 
    2.5060            15:50:29              XLON         481        568448128191030 
    2.5050            15:50:35              XLON         820        568448128191058 
    2.5050            15:50:35              XLON         827        568448128191059 
    2.5040            15:50:39              XLON        1,432       568448128191070 
    2.5040            15:50:40              BATE         215           020001T3Y 
    2.5040            15:50:44              BATE        1,676          020001T4X 
    2.5040            15:50:54              BATE         956           020001T5F 
    2.5050            15:50:57              XLON         377        568448128191165 
    2.5050            15:50:57              XLON         540        568448128191166 
    2.5040            15:51:02              BATE         227           020001T70 
    2.5040            15:51:02              CHIX         713           120002XSZ 
    2.5050            15:51:05              XLON          23        568448128191238 
    2.5050            15:51:05              XLON          80        568448128191237 
    2.5050            15:51:05              XLON          94        568448128191235 
    2.5050            15:51:05              XLON         693        568448128191236 
    2.5050            15:51:16              XLON        1,445       568448128191268 
    2.5050            15:51:23              XLON         756        568448128191290 
    2.5040            15:51:30              BATE         429           020001TA1 
    2.5040            15:51:30              BATE         558           020001TA0 
    2.5040            15:51:30              XLON         139        568448128191304 
    2.5050            15:51:30              XLON         756        568448128191301 
    2.5040            15:51:34              XLON        1,316       568448128191307 
    2.5050            15:51:47              XLON          82        568448128191338 
    2.5050            15:51:47              XLON          91        568448128191339 
    2.5050            15:51:47              XLON         118        568448128191337 
    2.5050            15:51:47              XLON         119        568448128191335 
    2.5050            15:51:47              XLON         269        568448128191341 
    2.5050            15:51:47              XLON         496        568448128191336 
    2.5050            15:51:47              XLON         503        568448128191340 
    2.5050            15:51:55              XLON         142        568448128191392 
    2.5050            15:51:55              XLON         311        568448128191393 
    2.5050            15:51:55              XLON         426        568448128191391 
    2.5050            15:52:03              XLON         339        568448128191444 
    2.5050            15:52:03              XLON         568        568448128191445 
    2.5030            15:52:10              BATE         374           020001TGE 
    2.5040            15:52:10              BATE         984           020001TFS 
    2.5040            15:52:10              CHIX        1,545          120002YAO 
    2.5040            15:52:10              XLON        1,094       568448128191465 
    2.5040            15:52:10              XLON        1,110       568448128191463 
    2.5030            15:52:15              BATE        1,732          020001TGV 
    2.5030            15:52:15              CHIX        2,894          120002YCL 
    2.5030            15:52:15              XLON        1,169       568448128191500 
    2.5030            15:52:18              BATE        1,164          020001TH5 
    2.5030            15:52:18              CHIX         932           120002YDG 
    2.5030            15:52:41              BATE        1,246          020001TKF 
    2.5030            15:52:53              BATE         193           020001TLQ 
    2.5030            15:53:00              BATE        1,326          020001TM5 
    2.5030            15:53:00              CHIX        1,333          120002YLJ 
    2.5030            15:53:00              XLON         694        568448128191636 
    2.5030            15:53:00              XLON         841        568448128191635 
    2.5020            15:53:04              XLON        4,198       568448128191655 
    2.5020            15:53:05              BATE        2,241          020001TMN 
    2.5020            15:53:48              BATE         471           020001TSC 
    2.5030            15:53:48              XLON         451        568448128191897 
    2.5030            15:53:48              XLON         532        568448128191898 
    2.5030            15:53:56              XLON         890        568448128191926 
    2.5020            15:54:02              XLON         940        568448128191945 
    2.5030            15:54:12              XLON          30        568448128192006 
    2.5030            15:54:12              XLON         869        568448128192007 
    2.5060            15:54:18              BATE         747           020001TY3 
    2.5060            15:54:32              XLON         178        568448128192117 
    2.5070            15:54:32              XLON         492        568448128192118 
    2.5070            15:54:32              XLON         561        568448128192119 
    2.5070            15:54:38              BATE         406           020001U1E 
    2.5070            15:54:38              BATE         460           020001U1D 
    2.5070            15:54:38              XLON        1,261       568448128192129 
    2.5070            15:54:43              BATE         654           020001U27 
    2.5080            15:54:53              XLON         967        568448128192212 
    2.5080            15:55:00              XLON         895        568448128192242 
    2.5080            15:55:08              XLON         905        568448128192267 
    2.5070            15:55:12              XLON         274        568448128192281 
    2.5060            15:55:24              BATE          48           020001U8S 
    2.5060            15:55:24              BATE         127           020001U8Q 
    2.5060            15:55:24              BATE         129           020001U8T 
    2.5060            15:55:24              BATE         147           020001U8P 
    2.5060            15:55:24              BATE         586           020001U8R 
    2.5060            15:55:24              BATE         930           020001U8O 
    2.5060            15:55:24              CHIX        2,031          120002ZJ8 
    2.5070            15:55:24              CHIX        1,136          120002ZJ4 
    2.5040            15:55:49              BATE         360           020001UDZ 
    2.5040            15:55:49              BATE         538           020001UDY 
    2.5040            15:55:49              BATE        1,246          020001UDX 
    2.5060            15:55:49              BATE        1,443          020001UDV 
    2.5060            15:55:49              BATE        1,472          020001UDS 
    2.5060            15:55:49              CHIX        1,279          120002ZPE 
    2.5050            15:55:49              XLON        1,320       568448128192430 
    2.5050            15:55:49              XLON        1,321       568448128192429 
    2.5050            15:55:49              XLON        1,397       568448128192431 
    2.5060            15:55:49              XLON        3,847       568448128192418 
    2.5020            15:56:15              CHIX         571           120002ZUV 
    2.5030            15:56:22              XLON         136        568448128192570 
    2.5030            15:56:22              XLON         282        568448128192571 
    2.5040            15:56:33              XLON         284        568448128192605 
    2.5040            15:56:36              CHIX        1,420          12000301I 
    2.5040            15:56:36              XLON        4,009       568448128192672 
    2.5050            15:56:36              XLON        1,749       568448128192664 
    2.5040            15:57:06              BATE        1,150          020001UPW 
    2.5040            15:57:17              XLON         299        568448128192837 
    2.5040            15:57:17              XLON         529        568448128192838 
    2.5050            15:57:32              XLON         200        568448128192886 
    2.5050            15:57:32              XLON         702        568448128192887 
    2.5050            15:57:38              XLON         905        568448128192920 
    2.5030            15:57:42              BATE         711           020001UUT 
    2.5030            15:57:42              CHIX         914           1200030F2 
    2.5030            15:57:42              XLON        2,037       568448128192923 
    2.5060            15:57:53              BATE         406           020001UWW 
    2.5060            15:57:53              BATE        1,046          020001UWX 
    2.5060            15:57:55              BATE          91           020001UXC 
    2.5060            15:57:55              BATE        1,236          020001UXB 
    2.5070            15:58:14              BATE         406           020001UZX 
    2.5070            15:58:14              XLON         374        568448128193106 
    2.5070            15:58:14              XLON        1,250       568448128193105 
    2.5050            15:58:15              XLON        1,403       568448128193116 
    2.5050            15:58:15              XLON        2,567       568448128193117 
    2.5050            15:58:28              BATE          74           020001V1X 
    2.5050            15:58:28              BATE         637           020001V1W 
    2.5050            15:58:28              XLON        1,016       568448128193155 
    2.5050            15:58:28              XLON        1,490       568448128193158 
    2.5050            15:58:32              BATE         406           020001V3O 
    2.5050            15:58:32              BATE         644           020001V3N 
    2.5050            15:58:34              BATE         406           020001V3Y 
    2.5050            15:58:48              BATE         634           020001V55 
    2.5050            15:58:59              BATE         506           020001V6Q 
    2.5050            15:58:59              BATE        1,060          020001V6R 
    2.5040            15:58:59              CHIX        1,475          1200030VC 
    2.5040            15:58:59              CHIX        1,549          1200030VA 
    2.5040            15:58:59              XLON         966        568448128193236 
    2.5050            15:59:18              BATE        1,180          020001VA8 
    2.5060            15:59:28              XLON         255        568448128193380 
    2.5060            15:59:28              XLON         716        568448128193379 
    2.5060            15:59:30              BATE         163           020001VB6 
    2.5060            15:59:35              XLON         677        568448128193490 
    2.5060            15:59:35              XLON         982        568448128193489 
    2.5070            16:00:03              XLON        2,319       568448128193602 
    2.5070            16:00:10              XLON         940        568448128193629 
    2.5070            16:00:18              BATE          41           020001VJ2 
    2.5070            16:00:18              BATE          62           020001VJ1 
    2.5070            16:00:18              BATE          68           020001VJ0 
    2.5070            16:00:18              XLON         944        568448128193695 
    2.5060            16:00:20              BATE          70           020001VJI 
    2.5060            16:00:20              BATE         406           020001VJH 
    2.5060            16:00:23              XLON        1,100       568448128193738 
    2.5060            16:00:26              BATE         406           020001VLN 
    2.5060            16:00:26              XLON         935        568448128193778 
    2.5050            16:00:30              XLON        1,225       568448128193792 
    2.5050            16:00:30              XLON        2,829       568448128193791 
    2.5050            16:00:31              BATE         749           020001VMV 
    2.5040            16:00:53              CHIX          20           1200031Q7 
    2.5040            16:00:53              CHIX        3,119          1200031Q8 
    2.5050            16:00:53              CHIX         899           1200031QA 
    2.5040            16:01:15              BATE         406           020001VUC 
    2.5030            16:01:15              CHIX        1,309          1200031XD 
    2.5050            16:01:15              XLON         925        568448128193927 
    2.5040            16:01:20              BATE         691           020001VVG 
    2.5040            16:01:22              XLON         403        568448128193990 
    2.5040            16:01:22              XLON        1,175       568448128193989 
    2.5040            16:01:25              BATE        1,224          020001VW4 
    2.5040            16:01:25              BATE        1,703          020001VW5 
    2.5040            16:01:28              BATE        1,491          020001VW8 
    2.5040            16:01:31              BATE          34           020001VWH 
    2.5050            16:01:39              XLON         401        568448128194028 
    2.5050            16:01:39              XLON         492        568448128194027 
    2.5050            16:01:45              XLON         460        568448128194066 
    2.5050            16:01:45              XLON         465        568448128194067 
    2.5050            16:01:52              XLON         433        568448128194074 
    2.5050            16:01:52              XLON         591        568448128194073 
    2.5050            16:01:59              XLON         413        568448128194097 
    2.5050            16:01:59              XLON         491        568448128194096 
    2.5050            16:02:07              XLON         458        568448128194156 
    2.5050            16:02:07              XLON         486        568448128194157 
    2.5050            16:02:15              XLON         174        568448128194181 
    2.5050            16:02:15              XLON         216        568448128194183 
    2.5050            16:02:15              XLON         787        568448128194182 
    2.5050            16:02:22              XLON         899        568448128194202 
    2.5050            16:02:30              XLON         248        568448128194269 
    2.5050            16:02:30              XLON         696        568448128194270 
    2.5050            16:02:34              XLON         844        568448128194277 
    2.5030            16:02:35              BATE         106           020001W3Z 
    2.5030            16:02:35              BATE         219           020001W40 
    2.5030            16:02:35              BATE         411           020001W3Y 
    2.5040            16:02:35              BATE         686           020001W3M 
    2.5040            16:02:35              CHIX        2,126          1200032FS 
    2.5040            16:02:35              XLON         284        568448128194293 
    2.5040            16:02:35              XLON         399        568448128194292 
    2.5040            16:02:35              XLON         546        568448128194295 
    2.5040            16:02:35              XLON         638        568448128194294 
    2.5030            16:02:40              BATE         223           020001W4E 
    2.5030            16:02:40              BATE         366           020001W4F 
    2.5030            16:02:40              BATE         426           020001W4D 
    2.5030            16:02:40              BATE         577           020001W4C 
    2.5030            16:02:40              BATE         651           020001W4B 
    2.5020            16:02:45              XLON        1,162       568448128194350 
    2.5010            16:02:50              XLON         597        568448128194357 
    2.5010            16:02:50              XLON        2,430       568448128194358 
    2.5020            16:03:39              XLON          45        568448128194488 
    2.5020            16:03:39              XLON         920        568448128194489 
    2.5020            16:03:45              XLON         206        568448128194523 
    2.5020            16:03:45              XLON         759        568448128194524 
    2.5010            16:03:52              BATE         744           020001WCP 
    2.5000            16:03:52              XLON        1,040       568448128194546 
    2.5010            16:03:54              XLON         426        568448128194560 
    2.5010            16:03:54              XLON        1,321       568448128194559 
    2.5010            16:03:57              BATE          27           020001WDA 
    2.5010            16:03:59              XLON         193        568448128194575 
    2.5010            16:03:59              XLON         736        568448128194574 
    2.5010            16:04:00              BATE          55           020001WDR 
    2.5010            16:04:04              BATE         217           020001WEF 
    2.5000            16:04:05              BATE        1,636          020001WFJ 
    2.5000            16:04:05              CHIX         174           12000331F 
    2.5000            16:04:05              CHIX         898           12000331C 
    2.5000            16:04:05              CHIX        1,864          12000331E 
    2.5000            16:04:05              XLON        1,888       568448128194601 
    2.5020            16:04:40              BATE         920           020001WKR 
    2.5020            16:04:40              XLON         445        568448128194704 
    2.5020            16:04:43              XLON         158        568448128194719 
    2.5020            16:04:43              XLON        1,320       568448128194720 
    2.5020            16:04:49              BATE         875           020001WLI 
    2.5020            16:04:49              XLON         378        568448128194760 
    2.5020            16:04:49              XLON         570        568448128194761 
    2.5020            16:04:52              BATE         406           020001WM6 
    2.5010            16:04:55              XLON        1,777       568448128194789 
    2.5020            16:04:57              BATE         270           020001WN7 
    2.5020            16:04:57              BATE         406           020001WN6 
    2.5020            16:05:00              BATE         297           020001WNJ 
    2.5010            16:05:02              BATE        1,582          020001WOG 
    2.5010            16:05:02              BATE        2,357          020001WOH 
    2.5010            16:05:02              CHIX        1,487          1200033FF 
    2.5000            16:05:10              CHIX         673           1200033HG 
    2.5000            16:05:10              XLON         424        568448128194845 
    2.5000            16:05:10              XLON        1,687       568448128194846 
    2.5000            16:05:15              XLON         499        568448128194859 
    2.5000            16:05:15              XLON        1,365       568448128194862 
    2.4950            16:05:45              CHIX         380           1200033PF 
    2.4950            16:05:45              CHIX        1,054          1200033PG 
    2.4950            16:05:45              XLON        1,828       568448128194960 
    2.4950            16:05:55              XLON          2         568448128194988 
    2.4950            16:05:55              XLON        1,689       568448128194987 
    2.5000            16:06:34              XLON          79        568448128195116 
    2.5000            16:06:34              XLON        1,102       568448128195117 
    2.4980            16:06:39              CHIX        1,448          120003418 
    2.4980            16:06:39              XLON        4,228       568448128195130 
    2.4990            16:06:39              XLON         296        568448128195129 
    2.4990            16:06:39              XLON        1,250       568448128195128 
    2.4960            16:07:14              CHIX          82           12000348R 
    2.4960            16:07:14              CHIX         849           12000348Q 
    2.4960            16:07:14              XLON        2,200       568448128195221 
    2.4970            16:07:37              BATE         131           020001XB3 
    2.4970            16:07:49              BATE         406           020001XCR 
    2.4970            16:07:49              BATE         955           020001XCS 
    2.4980            16:07:58              XLON         407        568448128195332 
    2.4980            16:07:58              XLON         596        568448128195333 
    2.4970            16:08:00              BATE        1,031          020001XFD 
    2.4970            16:08:00              XLON        1,226       568448128195343 
    2.4970            16:08:05              BATE          47           020001XGD 
    2.4970            16:08:05              BATE         405           020001XGE 
    2.4970            16:08:05              BATE         431           020001XGF 
    2.4970            16:08:10              BATE         478           020001XHH 
    2.4970            16:08:10              BATE         513           020001XHG 
    2.4980            16:08:27              XLON         490        568448128195444 
    2.4980            16:08:27              XLON         806        568448128195445 
    2.4970            16:08:38              XLON         950        568448128195485 
    2.4970            16:08:41              XLON         464        568448128195492 
    2.4970            16:08:42              XLON         316        568448128195494 
    2.4970            16:08:47              XLON         679        568448128195506 
    2.4960            16:08:48              BATE        1,103          020001XM3 
    2.4960            16:08:48              BATE        2,150          020001XLZ 
    2.4960            16:08:48              CHIX        1,510          1200034T6 
    2.4960            16:08:48              XLON        4,028       568448128195513 
    2.4980            16:09:31              XLON        1,340       568448128195650 
    2.4980            16:09:31              XLON        1,843       568448128195651 
    2.4980            16:09:37              XLON         348        568448128195674 
    2.4980            16:09:37              XLON         537        568448128195673 
    2.4980            16:09:58              XLON         906        568448128195815 
    2.4970            16:09:59              CHIX        1,183          1200035DC 
    2.4970            16:10:28              CHIX         254           1200035LR 
    2.4980            16:10:33              XLON         196        568448128196012 
    2.4980            16:10:33              XLON         336        568448128196010 
    2.4980            16:10:33              XLON         382        568448128196011 
    2.4980            16:10:55              XLON        1,011       568448128196143 
    2.4960            16:11:06              CHIX        1,756          1200035U4 
    2.4970            16:11:06              CHIX         164           1200035U7 
    2.4970            16:11:06              CHIX        1,864          1200035U6 
    2.4960            16:11:06              XLON        1,679       568448128196175 
    2.4960            16:11:06              XLON        2,245       568448128196176 
    2.4970            16:11:06              XLON        1,009       568448128196183 
    2.4970            16:11:09              XLON         268        568448128196188 
    2.4970            16:11:09              XLON        1,414       568448128196187 
    2.4960            16:11:20              BATE        1,774          020001Y8A 
    2.4960            16:11:20              CHIX        1,731          1200035VZ 
    2.4960            16:11:20              XLON        1,473       568448128196203 
    2.4960            16:11:21              BATE         930           020001Y8L 
    2.4960            16:11:22              BATE          48           020001Y8P 
    2.4960            16:11:22              BATE          96           020001Y8O 
    2.4960            16:11:22              BATE         769           020001Y8N 
    2.4960            16:11:23              BATE         799           020001Y8V 
    2.4960            16:11:23              BATE        1,025          020001Y8W 
    2.4950            16:11:31              BATE        1,182          020001Y9W 
    2.4950            16:11:31              CHIX        1,439          1200035Y5 
    2.4950            16:11:31              XLON        2,703       568448128196255 
    2.4950            16:11:31              XLON        2,975       568448128196251 
    2.4930            16:12:09              BATE         144           020001YI7 
    2.4920            16:12:43              BATE        2,705          020001YLD 
    2.4930            16:12:43              BATE         637           020001YLA 
    2.4920            16:12:43              CHIX         882           1200036HB 
    2.4920            16:12:43              XLON        1,013       568448128196615 
    2.4920            16:12:43              XLON        2,637       568448128196608 
    2.4910            16:12:46              CHIX         427           1200036IR 
    2.4910            16:12:46              XLON          89        568448128196643 
    2.4910            16:12:46              XLON        1,250       568448128196642 
    2.4910            16:12:46              XLON        3,024       568448128196636 
    2.4920            16:13:21              XLON         533        568448128196770 
    2.4920            16:13:21              XLON         563        568448128196771 
    2.4920            16:13:21              XLON         766        568448128196769 
    2.4920            16:13:25              CHIX         958           1200036SB 
    2.4930            16:13:31              XLON         887        568448128196813 
    2.4930            16:13:42              XLON         149        568448128196868 
    2.4930            16:13:42              XLON         990        568448128196867 
    2.4920            16:13:52              BATE         561           020001YTT 
    2.4920            16:13:52              BATE         695           020001YTU 
    2.4920            16:13:52              CHIX         400           1200036WU 
    2.4920            16:13:52              CHIX         478           1200036WX 
    2.4920            16:13:52              CHIX         504           1200036WW 
    2.4920            16:13:52              CHIX         506           1200036WV 
    2.4920            16:13:52              XLON         556        568448128196906 
    2.4920            16:13:52              XLON        2,882       568448128196905 
    2.4920            16:14:11              BATE         203           020001YWY 
    2.4920            16:14:11              BATE         846           020001YWX 
    2.4920            16:14:20              BATE          57           020001YYN 
    2.4920            16:14:20              BATE         135           020001YYO 
    2.4920            16:14:22              BATE         712           020001YZ9 
    2.4920            16:14:24              BATE         488           020001YZF 
    2.4940            16:15:08              XLON         413        568448128197209 
    2.4950            16:15:32              XLON        1,160       568448128197377 
    2.4950            16:15:50              XLON        1,744       568448128197460 
    2.4940            16:15:53              BATE        1,913          020001ZCK 
    2.4990            16:15:56              XLON         877        568448128197547 
    2.4990            16:15:56              XLON         897        568448128197548 
    2.4990            16:15:56              XLON        3,968       568448128197549 
    2.4980            16:15:59              XLON        1,372       568448128197559 
    2.4980            16:16:00              BATE         545           020001ZEL 
    2.4980            16:16:01              BATE         270           020001ZEW 
    2.4970            16:16:02              XLON         961        568448128197565 
    2.4980            16:16:03              BATE        1,065          020001ZF7 
    2.4990            16:17:02              CHIX         612           1200038CP 
    2.4990            16:17:02              CHIX        1,864          1200038CO 
    2.4990            16:17:02              XLON        1,809       568448128197830 
    2.5000            16:17:07              XLON        2,588       568448128197864 
    2.5000            16:17:07              XLON        3,115       568448128197863 
    2.5000            16:17:15              XLON         947        568448128197890 
    2.5000            16:17:23              XLON          57        568448128197908 
    2.5000            16:17:23              XLON         865        568448128197909 
    2.5000            16:17:31              XLON         385        568448128197968 
    2.5000            16:17:31              XLON         538        568448128197969 
    2.5000            16:17:36              XLON         738        568448128197976 
    2.5000            16:17:42              BATE         216           020001ZSO 
    2.5000            16:17:42              BATE         373           020001ZSP 
    2.5000            16:17:46              BATE         114           020001ZSY 
    2.5000            16:18:05              CHIX        1,435          1200038NU 
    2.5000            16:18:05              CHIX        2,740          1200038NT 
    2.5000            16:18:05              XLON        1,300       568448128198042 
    2.5000            16:18:05              XLON        4,100       568448128198041 
    2.5000            16:18:11              BATE         406           020001ZW7 
    2.5000            16:18:20              BATE        1,632          020001ZXA 
    2.4990            16:18:20              CHIX        1,723          1200038PY 
    2.4990            16:18:20              XLON         714        568448128198099 
    2.4990            16:18:20              XLON        1,735       568448128198100 
    2.5000            16:18:24              BATE         406           020001ZY0 
    2.4990            16:19:30              CHIX         383           12000395I 
    2.4990            16:19:40              CHIX         436           120003980 
    2.4990            16:19:40              XLON         916        568448128198381 
    2.5000            16:19:51              XLON         640        568448128198427 
    2.5000            16:19:55              XLON         964        568448128198430 
    2.4990            16:20:00              XLON        2,506       568448128198475 
    2.4990            16:20:05              CHIX         225           1200039FY 
    2.4990            16:20:16              BATE         418           0200020FK 
    2.4990            16:20:17              XLON         879        568448128198541 
    2.4990            16:20:21              BATE          55           0200020GH 
    2.4990            16:20:23              XLON         286        568448128198569 
    2.4990            16:20:37              XLON        1,250       568448128198632 
    2.4990            16:20:38              CHIX         117           1200039Q5 
    2.4990            16:20:38              CHIX         504           1200039Q6 
    2.4990            16:20:38              CHIX         552           1200039Q7 
    2.4990            16:20:42              XLON        1,161       568448128198657 
    2.4990            16:20:42              XLON        1,205       568448128198658 
    2.4990            16:20:43              BATE         726           0200020K0 
    2.4990            16:20:47              XLON         950        568448128198665 
    2.4990            16:20:52              XLON         300        568448128198673 
    2.4990            16:20:52              XLON         650        568448128198674 
    2.4990            16:20:58              CHIX         108           1200039U7 
    2.4990            16:20:58              CHIX         108           1200039U8 
    2.4980            16:21:12              BATE        1,311          0200020NZ 
    2.4960            16:21:12              CHIX        1,864          1200039Y4 
    2.4970            16:21:12              CHIX         485           1200039Y5 
    2.4980            16:21:12              CHIX        3,470          1200039XP 
    2.4980            16:21:12              XLON        1,013       568448128198773 
    2.4980            16:21:12              XLON        2,949       568448128198766 
    2.4970            16:21:23              XLON        1,021       568448128198827 
    2.4970            16:21:31              XLON         196        568448128198837 
    2.4970            16:21:31              XLON         988        568448128198836 
    2.4970            16:21:36              XLON         895        568448128198849 
    2.4970            16:21:42              XLON          54        568448128198898 
    2.4970            16:21:42              XLON         355        568448128198896 
    2.4970            16:21:42              XLON         541        568448128198897 
    2.4970            16:21:48              XLON         950        568448128198915 
    2.4960            16:21:51              XLON         583        568448128198918 
    2.4960            16:21:51              XLON        2,282       568448128198917 
    2.4960            16:21:54              CHIX         943           120003A7S 
    2.4990            16:22:55              XLON         687        568448128199199 
    2.4990            16:22:55              XLON        1,420       568448128199197 
    2.4990            16:22:55              XLON        2,353       568448128199200 
    2.4990            16:22:55              XLON        2,839       568448128199196 
    2.4990            16:23:07              XLON         435        568448128199269 
    2.4990            16:23:07              XLON         927        568448128199275 
    2.4990            16:23:07              XLON        1,001       568448128199274 
    2.4990            16:23:07              XLON        3,933       568448128199265 
    2.4980            16:23:35              XLON        1,030       568448128199362 
    2.4970            16:23:36              BATE        1,456          0200021EV 
    2.4970            16:23:36              CHIX        2,263          120003B4R 
    2.4980            16:23:36              CHIX        2,633          120003B4Q 
    2.4970            16:23:52              XLON         659        568448128199488 
    2.4970            16:23:52              XLON        1,250       568448128199487 
    2.4970            16:23:53              BATE         445           0200021HG 
    2.4970            16:23:58              BATE          56           0200021JP 
    2.4970            16:23:58              XLON         493        568448128199516 
    2.4970            16:23:58              XLON         528        568448128199517 
    2.4960            16:24:02              XLON         815        568448128199539 
    2.4960            16:24:02              XLON         940        568448128199540 
    2.4990            16:26:06              BATE         554           0200022AL 
    2.4990            16:26:06              BATE         753           0200022AK 
    2.5000            16:26:06              CHIX        1,504          120003CM8 
    2.4990            16:26:06              XLON        2,838       568448128200398 
    2.4990            16:26:15              BATE        1,030          0200022C4 
    2.4990            16:26:15              CHIX         280           120003COZ 
    2.4990            16:26:15              XLON        2,880       568448128200449 
    2.4990            16:26:16              CHIX          83           120003CQ4 
    2.4990            16:26:16              CHIX         182           120003CQ0 
    2.4990            16:26:16              XLON        2,880       568448128200472 
    2.4990            16:26:17              XLON        3,230       568448128200488 
    2.4990            16:26:18              CHIX         169           120003CRD 
    2.4990            16:26:18              XLON        1,167       568448128200493 
    2.4990            16:26:24              BATE        1,148          0200022E5 
    2.4990            16:26:24              CHIX         124           120003CSZ 
    2.4990            16:27:01              BATE        1,509          0200022K2 
    2.4990            16:27:01              CHIX         217           120003D2B 
    2.4990            16:27:01              CHIX         248           120003D2C 
    2.4990            16:27:01              CHIX         707           120003D2D 
    2.4990            16:27:01              CHIX         716           120003D2E 
    2.4990            16:27:01              CHIX        1,427          120003D2F 
    2.4990            16:27:01              CHIX        2,147          120003D1V 
    2.4990            16:27:01              XLON         281        568448128200706 
    2.4990            16:27:01              XLON         396        568448128200703 
    2.4990            16:27:01              XLON         950        568448128200701 
    2.4990            16:27:01              XLON        1,250       568448128200700 
    2.4990            16:27:01              XLON        1,325       568448128200702 
    2.4990            16:27:01              XLON        1,325       568448128200704 
    2.4990            16:27:01              XLON        1,899       568448128200705 
    2.4990            16:27:02              BATE         433           0200022KG 
    2.4990            16:27:04              XLON          10        568448128200713 
    2.4990            16:27:06              BATE          2            0200022LB 
    2.4990            16:27:06              BATE        1,262          0200022LA 
    2.4990            16:27:55              XLON        1,250       568448128200998 
    2.4990            16:27:55              XLON        1,325       568448128200996 
    2.4990            16:27:55              XLON        1,888       568448128200997 
    2.4990            16:27:56              CHIX         383           120003DIT 
    2.4990            16:28:10              CHIX         194           120003DNY 
    2.4980            16:29:03              BATE        1,492          02000238A 
    2.4990            16:29:08              BATE        1,266          02000239Y 
    2.4990            16:29:08              CHIX        4,209          120003E6M 
    2.5000            16:29:08              CHIX          71           120003E6P 
    2.5000            16:29:08              CHIX         757           120003E6Q 
    2.5000            16:29:08              CHIX         917           120003E6O 
    2.4990            16:29:08              XLON        2,444       568448128201500 
    2.4990            16:29:31              XLON         470        568448128201662 
    2.4990            16:29:35              XLON        1,974       568448128201681 
    2.4990            16:29:37              XLON        1,250       568448128201711 
    2.4990            16:29:37              XLON        2,681       568448128201710 
    2.4990            16:29:38              XLON          65        568448128201714 
    2.4990            16:29:40              XLON         277        568448128201717 
    2.4990            16:29:41              XLON         197        568448128201727 
    2.4990            16:29:50              XLON         482        568448128201770 
    2.4990            16:29:55              CHIX          6            120003EKD 
    2.4990            16:29:55              CHIX         477           120003EK6 
    2.4990            16:29:55              XLON         410        568448128201798 
    2.4990            16:29:56              XLON          5         568448128201809 
    2.4990            16:29:56              XLON         293        568448128201817 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKXASXAEFA

(END) Dow Jones Newswires

June 28, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Kingfisher