Kingfisher PLC Transaction in Own Shares (8425U)
04 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 8425U
Kingfisher PLC
04 August 2022
KINGFISHER PLC
Transaction in own shares
04 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 03 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 03 August 2022
Total number of shares purchased: 1,082,960
---------------
Volume Weighted Average price GBp 244.1336
paid per share:
---------------
Highest price paid per share: GBp 247.6000
---------------
Lowest price paid per share: GBp 240.4000
---------------
To date, Kingfisher has purchased 4,507,518 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,082,960 GBp 244.1336
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 03 August 2022 venue Number
(UTC)
242.5 08:00:38 XLON 1118 H000CQ32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:00:43 XLON 210 H000F432Z4K20000
------------------ ------- -------- ---------------------
243.6 08:01:38 XLON 755 H000JA32Z4K20000
------------------ ------- -------- ---------------------
244.0 08:01:48 XLON 1707 H000JB32Z4K20000
------------------ ------- -------- ---------------------
243.5 08:02:10 XLON 3000 I000KZ32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:02:10 XLON 412 H000L032Z4K20000
------------------ ------- -------- ---------------------
243.5 08:02:10 XLON 1700 H000L132Z4K20000
------------------ ------- -------- ---------------------
243.5 08:02:13 XLON 240 H000LF32Z4K20000
------------------ ------- -------- ---------------------
243.5 08:02:13 XLON 249 H000LE32Z4K20000
------------------ ------- -------- ---------------------
243.5 08:02:13 XLON 856 H000LG32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:02:21 XLON 252 H000ME32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:02:21 XLON 856 H000MF32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:02:21 XLON 245 H000MD32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:02:30 XLON 640 H000QH32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:02:46 XLON 491 H000RI32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:02:46 XLON 3000 J000RJ32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:02:47 XLON 3000 K000RK32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:48 XLON 3000 L000RL32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:50 XLON 778 H000RN32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:50 XLON 670 H000RM32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:59 XLON 246 H000SQ32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:59 XLON 258 H000SP32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:02:59 XLON 778 H000SO32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:04:15 XLON 700 G0011X32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:04:15 XLON 439 H0011U32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:04:15 XLON 2300 G0011W32Z4K20000
------------------ ------- -------- ---------------------
241.7 08:05:29 XLON 3000 D0024I32Z4K10000
------------------ ------- -------- ---------------------
241.8 08:05:29 XLON 3000 C0024H32Z4K10000
------------------ ------- -------- ---------------------
241.9 08:05:29 XLON 500 H001F832Z4K20000
------------------ ------- -------- ---------------------
242.3 08:05:30 XLON 1423 H001FE32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:05:30 XLON 1423 H001FD32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:05:32 XLON 1423 H001FF32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:05:32 XLON 1423 H001FG32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:05:32 XLON 280 H001FH32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:05:32 XLON 1423 H001FI32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:05:32 XLON 1423 H001FJ32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:07:04 XLON 700 L001WN32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:07:04 XLON 450 H001WL32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:07:04 XLON 2300 L001WM32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:07:34 XLON 2300 J0021M32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:07:34 XLON 3000 A0032V32Z4K10000
------------------ ------- -------- ---------------------
242.3 08:07:34 XLON 700 J0021N32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:07:34 XLON 3000 K0021Y32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:07:34 XLON 485 H0021L32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:07:35 XLON 934 H0022Y32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:07:35 XLON 1020 B0033132Z4K10000
------------------ ------- -------- ---------------------
242.0 08:07:35 XLON 3000 C0033232Z4K10000
------------------ ------- -------- ---------------------
242.1 08:07:35 XLON 1980 B0033332Z4K10000
------------------ ------- -------- ---------------------
242.0 08:07:35 XLON 1670 H0022Z32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:07:40 XLON 893 H0023F32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:07:40 XLON 468 H0023C32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:07:40 XLON 1423 H0023D32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:07:40 XLON 1423 H0023E32Z4K20000
------------------ ------- -------- ---------------------
241.7 08:07:47 XLON 474 H0024H32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:07:47 XLON 1700 H0024G32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:07:58 XLON 195 H0026L32Z4K20000
------------------ ------- -------- ---------------------
241.8 08:08:28 XLON 463 H002CX32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:09:12 XLON 737 H002J732Z4K20000
------------------ ------- -------- ---------------------
241.7 08:09:12 XLON 476 H002J932Z4K20000
------------------ ------- -------- ---------------------
242.3 08:09:12 XLON 1606 H002J632Z4K20000
------------------ ------- -------- ---------------------
242.3 08:09:12 XLON 5124 H002J532Z4K20000
------------------ ------- -------- ---------------------
242.3 08:09:12 XLON 1423 H002J832Z4K20000
------------------ ------- -------- ---------------------
241.6 08:09:13 XLON 295 B003OY32Z4K10000
------------------ ------- -------- ---------------------
242.0 08:09:38 XLON 2555 H002OX32Z4K20000
------------------ ------- -------- ---------------------
241.6 08:10:30 XLON 2705 B003YI32Z4K10000
------------------ ------- -------- ---------------------
241.5 08:10:30 XLON 2127 H002Z532Z4K20000
------------------ ------- -------- ---------------------
241.4 08:10:30 XLON 3000 F003YK32Z4K10000
------------------ ------- -------- ---------------------
241.6 08:10:30 XLON 429 H002Z132Z4K20000
------------------ ------- -------- ---------------------
241.5 08:10:30 XLON 3000 E003YJ32Z4K10000
------------------ ------- -------- ---------------------
241.5 08:10:30 XLON 851 H002Z432Z4K20000
------------------ ------- -------- ---------------------
241.5 08:10:30 XLON 997 H002Z232Z4K20000
------------------ ------- -------- ---------------------
241.5 08:10:30 XLON 1378 H002Z332Z4K20000
------------------ ------- -------- ---------------------
242.7 08:12:32 XLON 106 H003I432Z4K20000
------------------ ------- -------- ---------------------
242.9 08:12:38 XLON 1423 H003IF32Z4K20000
------------------ ------- -------- ---------------------
242.9 08:12:38 XLON 798 H003II32Z4K20000
------------------ ------- -------- ---------------------
242.9 08:12:38 XLON 856 H003IH32Z4K20000
------------------ ------- -------- ---------------------
242.9 08:12:38 XLON 1300 H003IG32Z4K20000
------------------ ------- -------- ---------------------
242.9 08:12:38 XLON 1423 H003IE32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:14:07 XLON 2295 G003RO32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:07 XLON 1423 H003RY32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:07 XLON 494 H003RM32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:14:07 XLON 705 G003RP32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:14:07 XLON 1423 H003RW32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:07 XLON 856 H003S032Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:07 XLON 1423 H003RZ32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:14:07 XLON 856 H003RX32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:14:07 XLON 1423 H003RU32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:20 XLON 1000 H003VL32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:14:20 XLON 281 H003VM32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:14:36 XLON 3000 D004TU32Z4K10000
------------------ ------- -------- ---------------------
242.4 08:14:36 XLON 700 E004TX32Z4K10000
------------------ ------- -------- ---------------------
242.4 08:14:36 XLON 2300 E004TW32Z4K10000
------------------ ------- -------- ---------------------
242.5 08:14:36 XLON 401 H004I832Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 1700 H004MU32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 473 H004MV32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 729 H004MT32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 2271 H004MS32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 714 H004MX32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:15:11 XLON 913 H004MW32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:17:12 XLON 238 H0050F32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:17:12 XLON 457 H0050D32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:17:12 XLON 119 H0050I32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:17:12 XLON 312 H0050E32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:17:12 XLON 1423 H0050G32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:17:12 XLON 1423 H0050H32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:17:51 XLON 529 H0054S32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:17:51 XLON 1112 H0054T32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:17:51 XLON 250 H0054R32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:17:51 XLON 134 H0054Q32Z4K20000
------------------ ------- -------- ---------------------
242.2 08:19:00 XLON 468 H005EN32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:19:21 XLON 210 H005EV32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:13 XLON 932 H005P032Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:13 XLON 177 H005P132Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:17 XLON 793 H005PK32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:17 XLON 62 H005PL32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:17 XLON 433 H005PM32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:32 XLON 459 H005R532Z4K20000
------------------ ------- -------- ---------------------
242.5 08:22:56 XLON 425 H005SM32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:23:13 XLON 617 H005T232Z4K20000
------------------ ------- -------- ---------------------
242.5 08:23:23 XLON 121 H005TP32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:23:23 XLON 749 H005TO32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:24:24 XLON 462 H005Y032Z4K20000
------------------ ------- -------- ---------------------
242.3 08:24:24 XLON 1568 H005Y132Z4K20000
------------------ ------- -------- ---------------------
242.4 08:24:24 XLON 507 H005Y232Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 1157 H0062A32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 775 H0062B32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 888 H0062732Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 1423 H0062832Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 1423 H0062932Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 856 H0062C32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 112 H0062532Z4K20000
------------------ ------- -------- ---------------------
242.5 08:25:16 XLON 155 H0062632Z4K20000
------------------ ------- -------- ---------------------
242.4 08:25:24 XLON 330 H0062F32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:25:24 XLON 1423 H0062E32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:25:24 XLON 1423 H0062D32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:26:10 XLON 411 H0063932Z4K20000
------------------ ------- -------- ---------------------
242.5 08:26:12 XLON 734 H0063A32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:27:37 XLON 910 H0066U32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:27:37 XLON 2033 H0066W32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:27:37 XLON 3000 I0066S32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:27:37 XLON 1423 H0066V32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:27:37 XLON 3000 F0071632Z4K10000
------------------ ------- -------- ---------------------
242.1 08:27:37 XLON 3000 C0071532Z4K10000
------------------ ------- -------- ---------------------
242.2 08:27:37 XLON 387 H0066R32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:27:37 XLON 1423 H0066T32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:28:28 XLON 1700 H0069232Z4K20000
------------------ ------- -------- ---------------------
242.7 08:29:00 XLON 1000 H0069L32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:29:00 XLON 1423 H0069K32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:29:00 XLON 1423 H0069J32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:29:00 XLON 1111 H0069M32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:29:00 XLON 856 H0069N32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:29:08 XLON 1700 H006AG32Z4K20000
------------------ ------- -------- ---------------------
242.9 08:30:08 XLON 189 H006FN32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:31:10 XLON 89 H006KF32Z4K20000
------------------ ------- -------- ---------------------
243.6 08:31:26 XLON 856 H006KX32Z4K20000
------------------ ------- -------- ---------------------
243.6 08:31:26 XLON 395 H006KY32Z4K20000
------------------ ------- -------- ---------------------
243.6 08:31:26 XLON 516 H006KZ32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:31:26 XLON 418 H006L032Z4K20000
------------------ ------- -------- ---------------------
243.2 08:31:26 XLON 5061 H006L132Z4K20000
------------------ ------- -------- ---------------------
243.6 08:31:26 XLON 1423 H006KU32Z4K20000
------------------ ------- -------- ---------------------
243.6 08:31:26 XLON 1423 H006KW32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:32:02 XLON 1110 H006MQ32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:32:42 XLON 754 H006ON32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:32:45 XLON 1000 H006OO32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:32:50 XLON 660 H006P432Z4K20000
------------------ ------- -------- ---------------------
243.1 08:33:32 XLON 444 H006S832Z4K20000
------------------ ------- -------- ---------------------
243.1 08:33:32 XLON 1388 H006SD32Z4K20000
------------------ ------- -------- ---------------------
243.0 08:34:46 XLON 291 H006W332Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 856 H006WQ32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 1423 H006WO32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 1157 H006WR32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 505 H006WW32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 856 H006WU32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 995 H006WS32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 1423 H006WV32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 497 H006WP32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 1423 H006WN32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 1423 H006WT32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 4218 H006WY32Z4K20000
------------------ ------- -------- ---------------------
243.2 08:35:20 XLON 516 H006WX32Z4K20000
------------------ ------- -------- ---------------------
243.0 08:35:31 XLON 440 H006X332Z4K20000
------------------ ------- -------- ---------------------
243.3 08:36:24 XLON 415 H0072V32Z4K20000
------------------ ------- -------- ---------------------
243.5 08:36:24 XLON 995 H0072U32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 856 H007CQ32Z4K20000
------------------ ------- -------- ---------------------
243.4 08:38:53 XLON 456 H007CM32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 11 H007CN32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 934 H007CR32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 103 H007CS32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 1423 H007CO32Z4K20000
------------------ ------- -------- ---------------------
243.3 08:38:53 XLON 995 H007CP32Z4K20000
------------------ ------- -------- ---------------------
243.1 08:40:04 XLON 438 H007K432Z4K20000
------------------ ------- -------- ---------------------
242.8 08:40:51 XLON 79 H007R232Z4K20000
------------------ ------- -------- ---------------------
242.8 08:40:57 XLON 699 H007S232Z4K20000
------------------ ------- -------- ---------------------
242.6 08:42:25 XLON 479 H0081R32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:42:46 XLON 3000 D00BE232Z4K10000
------------------ ------- -------- ---------------------
242.5 08:42:46 XLON 491 H0082O32Z4K20000
------------------ ------- -------- ---------------------
242.8 08:43:29 XLON 95 H0085Z32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:42 XLON 442 H0087D32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:45 XLON 851 H0088I32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:45 XLON 1200 H0088F32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:45 XLON 1423 H0088G32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:45 XLON 476 H0088H32Z4K20000
------------------ ------- -------- ---------------------
242.7 08:43:45 XLON 1398 H0088J32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:45:52 XLON 443 H008L932Z4K20000
------------------ ------- -------- ---------------------
242.6 08:45:55 XLON 1700 H008LJ32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:45:55 XLON 335 H008LK32Z4K20000
------------------ ------- -------- ---------------------
242.4 08:45:55 XLON 593 E00C7932Z4K10000
------------------ ------- -------- ---------------------
242.3 08:45:55 XLON 2340 F00C7B32Z4K10000
------------------ ------- -------- ---------------------
242.4 08:45:55 XLON 2407 E00C7832Z4K10000
------------------ ------- -------- ---------------------
242.6 08:45:55 XLON 1548 H008LL32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:45:55 XLON 660 F00C7A32Z4K10000
------------------ ------- -------- ---------------------
242.2 08:48:15 XLON 3000 G0093P32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:48:15 XLON 751 H0093T32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:48:15 XLON 3000 H0093Q32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:48:15 XLON 1362 H0093R32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:48:15 XLON 487 H0093O32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:48:15 XLON 6378 H0093S32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:51:50 XLON 293 H009QV32Z4K20000
------------------ ------- -------- ---------------------
242.5 08:52:00 XLON 750 H009QU32Z4K20000
------------------ ------- -------- ---------------------
242.6 08:52:03 XLON 1928 H009RW32Z4K20000
------------------ ------- -------- ---------------------
242.3 08:52:08 XLON 959 H009S432Z4K20000
------------------ ------- -------- ---------------------
242.3 08:52:08 XLON 410 H009S332Z4K20000
------------------ ------- -------- ---------------------
241.8 08:52:51 XLON 3000 J009UT32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:52:51 XLON 338 H009UW32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:52:51 XLON 482 H009UV32Z4K20000
------------------ ------- -------- ---------------------
241.9 08:52:51 XLON 1423 H009UU32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:52:51 XLON 89 H009US32Z4K20000
------------------ ------- -------- ---------------------
241.7 08:52:55 XLON 3000 K009W932Z4K20000
------------------ ------- -------- ---------------------
241.6 08:52:55 XLON 3000 L009WA32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:55:04 XLON 1167 H00A2E32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:55:04 XLON 387 H00A2F32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:55:04 XLON 995 H00A2B32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:55:04 XLON 1423 H00A2C32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:55:04 XLON 455 H00A2D32Z4K20000
------------------ ------- -------- ---------------------
242.0 08:57:31 XLON 404 H00A6O32Z4K20000
------------------ ------- -------- ---------------------
242.1 08:59:37 XLON 283 H00AD932Z4K20000
------------------ ------- -------- ---------------------
242.0 08:59:41 XLON 466 H00ADA32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:00:03 XLON 1071 H00AHS32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:00:03 XLON 1423 H00AHR32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:00:03 XLON 1423 H00AHQ32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:00:03 XLON 488 H00AHP32Z4K20000
------------------ ------- -------- ---------------------
242.1 09:01:59 XLON 442 H00AOX32Z4K20000
------------------ ------- -------- ---------------------
242.1 09:02:02 XLON 251 H00AOZ32Z4K20000
------------------ ------- -------- ---------------------
242.1 09:02:02 XLON 4536 H00AOY32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:02:26 XLON 447 H00ARF32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:02:26 XLON 10 H00ARE32Z4K20000
------------------ ------- -------- ---------------------
241.7 09:03:02 XLON 3000 I00ASU32Z4K20000
------------------ ------- -------- ---------------------
241.7 09:03:02 XLON 401 H00ASV32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:03:04 XLON 3000 J00ASW32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:03:06 XLON 1756 A00GPH32Z4K10000
------------------ ------- -------- ---------------------
241.5 09:03:06 XLON 1244 A00GPI32Z4K10000
------------------ ------- -------- ---------------------
241.9 09:03:55 XLON 431 H00AWF32Z4K20000
------------------ ------- -------- ---------------------
242.0 09:03:55 XLON 1423 H00AWH32Z4K20000
------------------ ------- -------- ---------------------
242.0 09:03:55 XLON 1423 H00AWG32Z4K20000
------------------ ------- -------- ---------------------
242.0 09:03:55 XLON 568 H00AWI32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:05:20 XLON 1423 H00B3332Z4K20000
------------------ ------- -------- ---------------------
241.8 09:05:20 XLON 1700 H00B3232Z4K20000
------------------ ------- -------- ---------------------
241.9 09:05:20 XLON 5073 H00B3632Z4K20000
------------------ ------- -------- ---------------------
241.9 09:05:20 XLON 489 H00B3132Z4K20000
------------------ ------- -------- ---------------------
241.9 09:05:20 XLON 1423 H00B3432Z4K20000
------------------ ------- -------- ---------------------
241.9 09:05:20 XLON 516 H00B3532Z4K20000
------------------ ------- -------- ---------------------
242.1 09:07:29 XLON 1157 H00BP132Z4K20000
------------------ ------- -------- ---------------------
242.2 09:08:02 XLON 1200 H00BX832Z4K20000
------------------ ------- -------- ---------------------
242.2 09:08:02 XLON 1104 H00BX932Z4K20000
------------------ ------- -------- ---------------------
242.2 09:08:02 XLON 516 H00BX732Z4K20000
------------------ ------- -------- ---------------------
242.0 09:08:14 XLON 283 H00BXK32Z4K20000
------------------ ------- -------- ---------------------
242.2 09:09:33 XLON 664 H00C8M32Z4K20000
------------------ ------- -------- ---------------------
242.0 09:09:49 XLON 489 H00C9632Z4K20000
------------------ ------- -------- ---------------------
241.9 09:10:06 XLON 475 H00CBS32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:10:06 XLON 2460 K00CBT32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:10:06 XLON 540 K00CBR32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:11:08 XLON 445 H00CEQ32Z4K20000
------------------ ------- -------- ---------------------
241.9 09:11:29 XLON 358 H00CG932Z4K20000
------------------ ------- -------- ---------------------
241.9 09:12:28 XLON 70 H00CLF32Z4K20000
------------------ ------- -------- ---------------------
241.8 09:12:49 XLON 418 H00CMN32Z4K20000
------------------ ------- -------- ---------------------
241.8 09:12:49 XLON 3000 L00CMM32Z4K20000
------------------ ------- -------- ---------------------
241.8 09:13:28 XLON 1504 H00CPB32Z4K20000
------------------ ------- -------- ---------------------
241.7 09:13:56 XLON 438 H00CVE32Z4K20000
------------------ ------- -------- ---------------------
241.7 09:13:56 XLON 3000 A00JK532Z4K10000
------------------ ------- -------- ---------------------
241.6 09:13:59 XLON 3000 B00JK632Z4K10000
------------------ ------- -------- ---------------------
241.5 09:14:02 XLON 2280 C00JKD32Z4K10000
------------------ ------- -------- ---------------------
241.5 09:14:02 XLON 720 C00JKC32Z4K10000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 3569 H00DEX32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 1423 H00DEW32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 1423 H00DEU32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 75 H00DEY32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:15:29 XLON 439 H00DES32Z4K20000
------------------ ------- -------- ---------------------
241.2 09:15:29 XLON 3000 H00DET32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 3000 A00K0C32Z4K10000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 5627 H00DEZ32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:15:29 XLON 1636 H00DEV32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:15:29 XLON 3000 B00K0B32Z4K10000
------------------ ------- -------- ---------------------
241.6 09:17:32 XLON 1423 H00EFS32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:17:32 XLON 1182 H00EFT32Z4K20000
------------------ ------- -------- ---------------------
241.3 09:17:55 XLON 322 H00EI532Z4K20000
------------------ ------- -------- ---------------------
241.1 09:17:56 XLON 3000 I00EI632Z4K20000
------------------ ------- -------- ---------------------
240.6 09:18:03 XLON 1423 H00EIT32Z4K20000
------------------ ------- -------- ---------------------
240.6 09:18:03 XLON 935 H00EIV32Z4K20000
------------------ ------- -------- ---------------------
240.6 09:18:04 XLON 54 H00EIU32Z4K20000
------------------ ------- -------- ---------------------
240.8 09:18:10 XLON 83 H00EIY32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 1381 H00FJC32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 882 H00FJD32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 1295 H00FJG32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 856 H00FJE32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 481 H00FJB32Z4K20000
------------------ ------- -------- ---------------------
241.1 09:21:43 XLON 1423 H00FJF32Z4K20000
------------------ ------- -------- ---------------------
241.0 09:21:56 XLON 31 H00FK332Z4K20000
------------------ ------- -------- ---------------------
241.0 09:23:05 XLON 180 H00FQO32Z4K20000
------------------ ------- -------- ---------------------
241.2 09:23:28 XLON 481 H00FRZ32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:25:02 XLON 132 H00G2V32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:25:02 XLON 302 H00G2T32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:27:31 XLON 448 H00GLF32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:28:28 XLON 419 H00GOB32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:28:28 XLON 856 H00GOC32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:28:28 XLON 1795 H00GOD32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:31:26 XLON 416 H00H6E32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:31:26 XLON 14 H00H6F32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:31:26 XLON 1398 H00H6G32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:31:26 XLON 856 H00H6H32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:31:26 XLON 90 H00H6I32Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 1423 H00H9532Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 304 H00H9832Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 10 H00H9432Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 1423 H00H9632Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 557 H00H9732Z4K20000
------------------ ------- -------- ---------------------
241.9 09:32:21 XLON 1423 H00H9232Z4K20000
------------------ ------- -------- ---------------------
241.9 09:32:21 XLON 1423 H00H9132Z4K20000
------------------ ------- -------- ---------------------
241.8 09:32:21 XLON 1700 H00H9332Z4K20000
------------------ ------- -------- ---------------------
241.7 09:33:14 XLON 821 H00HIS32Z4K20000
------------------ ------- -------- ---------------------
241.4 09:35:03 XLON 684 H00HOT32Z4K20000
------------------ ------- -------- ---------------------
241.2 09:35:45 XLON 431 H00HRR32Z4K20000
------------------ ------- -------- ---------------------
241.0 09:36:09 XLON 490 H00HSJ32Z4K20000
------------------ ------- -------- ---------------------
240.9 09:36:19 XLON 174 H00HTE32Z4K20000
------------------ ------- -------- ---------------------
241.2 09:36:19 XLON 14 H00HTF32Z4K20000
------------------ ------- -------- ---------------------
240.9 09:36:19 XLON 3000 E00OVC32Z4K10000
------------------ ------- -------- ---------------------
240.9 09:38:50 XLON 4273 H00I1232Z4K20000
------------------ ------- -------- ---------------------
240.9 09:38:50 XLON 1423 H00I1032Z4K20000
------------------ ------- -------- ---------------------
240.8 09:38:50 XLON 3000 F00P4Y32Z4K10000
------------------ ------- -------- ---------------------
240.9 09:38:50 XLON 1423 H00I1132Z4K20000
------------------ ------- -------- ---------------------
241.1 09:38:50 XLON 458 H00I0N32Z4K20000
------------------ ------- -------- ---------------------
240.9 09:40:32 XLON 500 H00I7X32Z4K20000
------------------ ------- -------- ---------------------
240.9 09:40:33 XLON 149 H00I7Y32Z4K20000
------------------ ------- -------- ---------------------
240.9 09:40:33 XLON 1169 H00I7Z32Z4K20000
------------------ ------- -------- ---------------------
240.7 09:41:42 XLON 1701 H00IBA32Z4K20000
------------------ ------- -------- ---------------------
240.7 09:41:42 XLON 1039 G00IB832Z4K20000
------------------ ------- -------- ---------------------
240.7 09:41:42 XLON 1961 G00IB932Z4K20000
------------------ ------- -------- ---------------------
240.6 09:41:44 XLON 3000 H00IBB32Z4K20000
------------------ ------- -------- ---------------------
240.5 09:41:46 XLON 3000 D00PL132Z4K10000
------------------ ------- -------- ---------------------
240.5 09:41:51 XLON 794 H00IBE32Z4K20000
------------------ ------- -------- ---------------------
240.4 09:41:51 XLON 1379 H00IBG32Z4K20000
------------------ ------- -------- ---------------------
240.5 09:41:51 XLON 208 H00IBD32Z4K20000
------------------ ------- -------- ---------------------
240.4 09:41:51 XLON 57 H00IBF32Z4K20000
------------------ ------- -------- ---------------------
240.5 09:41:51 XLON 112 H00IBC32Z4K20000
------------------ ------- -------- ---------------------
241.0 09:48:04 XLON 469 H00IW732Z4K20000
------------------ ------- -------- ---------------------
241.6 09:54:41 XLON 597 H00JSP32Z4K20000
------------------ ------- -------- ---------------------
241.6 09:54:41 XLON 440 H00JSO32Z4K20000
------------------ ------- -------- ---------------------
241.5 09:55:51 XLON 814 H00JY232Z4K20000
------------------ ------- -------- ---------------------
241.5 09:55:51 XLON 1423 H00JY332Z4K20000
------------------ ------- -------- ---------------------
241.5 09:55:51 XLON 1423 H00JY432Z4K20000
------------------ ------- -------- ---------------------
242.2 09:59:50 XLON 462 H00K7V32Z4K20000
------------------ ------- -------- ---------------------
242.1 10:00:30 XLON 498 H00K9O32Z4K20000
------------------ ------- -------- ---------------------
242.0 10:02:23 XLON 413 H00KH732Z4K20000
------------------ ------- -------- ---------------------
242.1 10:04:04 XLON 306 H00KN932Z4K20000
------------------ ------- -------- ---------------------
242.1 10:04:04 XLON 159 H00KNA32Z4K20000
------------------ ------- -------- ---------------------
242.0 10:05:41 XLON 1700 H00KXM32Z4K20000
------------------ ------- -------- ---------------------
241.9 10:05:43 XLON 470 H00KY932Z4K20000
------------------ ------- -------- ---------------------
242.2 10:06:35 XLON 57 H00L6F32Z4K20000
------------------ ------- -------- ---------------------
242.4 10:07:50 XLON 1423 H00LA532Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:44 XLON 3 H00LM432Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:44 XLON 74 H00LM532Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 439 H00LNZ32Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 1423 H00LNW32Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 1135 H00LNX32Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 387 H00LNV32Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 918 H00LNY32Z4K20000
------------------ ------- -------- ---------------------
242.7 10:09:58 XLON 1423 H00LNU32Z4K20000
------------------ ------- -------- ---------------------
242.6 10:10:51 XLON 427 H00LPJ32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:12:31 XLON 1700 H00M0U32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:13:19 XLON 495 H00M4Q32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:16 XLON 516 H00M7Q32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:16 XLON 856 H00M7P32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:16 XLON 1423 H00M7O32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:16 XLON 1423 H00M7N32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:16 XLON 1082 H00M7M32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:14:16 XLON 1423 H00M7K32Z4K20000
------------------ ------- -------- ---------------------
242.8 10:14:16 XLON 496 H00M7J32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:14:16 XLON 1082 H00M7L32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:17 XLON 184 H00M7X32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:17 XLON 1134 H00M7W32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:14:17 XLON 1700 H00M7T32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:17 XLON 56 H00M7V32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:14:17 XLON 1423 H00M7S32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:14:17 XLON 1423 H00M7R32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:14:17 XLON 289 H00M7U32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:16:51 XLON 1423 H00MGZ32Z4K20000
------------------ ------- -------- ---------------------
242.9 10:16:51 XLON 1071 H00MH032Z4K20000
------------------ ------- -------- ---------------------
242.7 10:16:51 XLON 438 H00MH132Z4K20000
------------------ ------- -------- ---------------------
242.9 10:16:51 XLON 1423 H00MGY32Z4K20000
------------------ ------- -------- ---------------------
242.8 10:17:41 XLON 405 H00MK832Z4K20000
------------------ ------- -------- ---------------------
242.8 10:18:58 XLON 435 H00MPJ32Z4K20000
------------------ ------- -------- ---------------------
242.8 10:22:35 XLON 421 H00N2U32Z4K20000
------------------ ------- -------- ---------------------
243.0 10:25:39 XLON 423 H00NE432Z4K20000
------------------ ------- -------- ---------------------
243.1 10:27:09 XLON 36 H00NLJ32Z4K20000
------------------ ------- -------- ---------------------
243.1 10:28:32 XLON 259 H00NU832Z4K20000
------------------ ------- -------- ---------------------
243.1 10:28:32 XLON 173 H00NU732Z4K20000
------------------ ------- -------- ---------------------
243.1 10:28:32 XLON 924 H00NU932Z4K20000
------------------ ------- -------- ---------------------
243.3 10:31:06 XLON 498 H00OCE32Z4K20000
------------------ ------- -------- ---------------------
243.3 10:31:06 XLON 1700 H00OCF32Z4K20000
------------------ ------- -------- ---------------------
244.0 10:38:59 XLON 670 H00PH532Z4K20000
------------------ ------- -------- ---------------------
244.6 10:39:00 XLON 995 H00PH632Z4K20000
------------------ ------- -------- ---------------------
244.6 10:39:00 XLON 670 H00PH732Z4K20000
------------------ ------- -------- ---------------------
244.4 10:39:20 XLON 458 H00PK132Z4K20000
------------------ ------- -------- ---------------------
244.4 10:39:30 XLON 418 H00PKI32Z4K20000
------------------ ------- -------- ---------------------
244.4 10:39:35 XLON 1700 H00PKL32Z4K20000
------------------ ------- -------- ---------------------
244.4 10:39:35 XLON 1423 H00PKM32Z4K20000
------------------ ------- -------- ---------------------
244.3 10:40:20 XLON 469 H00PQS32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:40:30 XLON 995 H00PSD32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:40:30 XLON 510 H00PSE32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:40:30 XLON 1423 H00PSC32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:40:30 XLON 856 H00PSH32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:40:30 XLON 1700 H00PSA32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:40:30 XLON 1423 H00PSG32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:40:30 XLON 1103 H00PSI32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:40:30 XLON 516 H00PSJ32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:40:30 XLON 1352 H00PSB32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:40:30 XLON 1352 H00PSF32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:41:04 XLON 387 H00Q5932Z4K20000
------------------ ------- -------- ---------------------
244.2 10:41:04 XLON 510 H00Q5C32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:41:04 XLON 1352 H00Q5A32Z4K20000
------------------ ------- -------- ---------------------
244.2 10:41:04 XLON 1423 H00Q5B32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:42:09 XLON 414 H00Q8V32Z4K20000
------------------ ------- -------- ---------------------
244.0 10:43:56 XLON 833 H00QEW32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:02 XLON 113 H00QG932Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:02 XLON 1352 H00QGB32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:02 XLON 410 H00QG832Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:02 XLON 1423 H00QGA32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:05 XLON 1423 H00QGN32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:05 XLON 1352 H00QGO32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:05 XLON 191 H00QGM32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:05 XLON 1092 H00QGP32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:06 XLON 1423 H00QGU32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:06 XLON 1352 H00QGV32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:06 XLON 56 H00QGT32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:10 XLON 82 H00QHE32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:10 XLON 57 H00QHF32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:10 XLON 1423 H00QHG32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:10 XLON 1352 H00QHH32Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:12 XLON 69 H00QJ632Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:12 XLON 1000 H00QJ732Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:12 XLON 1352 H00QJ832Z4K20000
------------------ ------- -------- ---------------------
243.9 10:44:12 XLON 1423 H00QJ932Z4K20000
------------------ ------- -------- ---------------------
243.8 10:46:30 XLON 834 H00QS332Z4K20000
------------------ ------- -------- ---------------------
243.7 10:46:39 XLON 451 H00QS432Z4K20000
------------------ ------- -------- ---------------------
243.7 10:49:12 XLON 412 H00QYF32Z4K20000
------------------ ------- -------- ---------------------
243.7 10:49:37 XLON 468 H00R1432Z4K20000
------------------ ------- -------- ---------------------
243.8 10:50:04 XLON 666 H00R5Q32Z4K20000
------------------ ------- -------- ---------------------
243.7 10:50:35 XLON 469 H00R6A32Z4K20000
------------------ ------- -------- ---------------------
244.0 10:57:32 XLON 421 H00S4D32Z4K20000
------------------ ------- -------- ---------------------
244.1 10:59:03 XLON 926 H00S8432Z4K20000
------------------ ------- -------- ---------------------
243.9 10:59:44 XLON 449 H00SA432Z4K20000
------------------ ------- -------- ---------------------
243.7 10:59:50 XLON 1763 H00SAK32Z4K20000
------------------ ------- -------- ---------------------
243.4 11:00:04 XLON 475 H00SBG32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:01:57 XLON 940 H00SGR32Z4K20000
------------------ ------- -------- ---------------------
243.3 11:02:49 XLON 500 H00SJ632Z4K20000
------------------ ------- -------- ---------------------
242.8 11:04:54 XLON 1352 H00SR732Z4K20000
------------------ ------- -------- ---------------------
242.8 11:04:54 XLON 1423 H00SR832Z4K20000
------------------ ------- -------- ---------------------
242.8 11:04:54 XLON 211 H00SRA32Z4K20000
------------------ ------- -------- ---------------------
242.8 11:04:54 XLON 1328 H00SR932Z4K20000
------------------ ------- -------- ---------------------
243.0 11:04:54 XLON 448 H00SR632Z4K20000
------------------ ------- -------- ---------------------
242.6 11:05:42 XLON 1279 H00STV32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:05:42 XLON 1092 H00STT32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:05:42 XLON 208 H00STS32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:05:42 XLON 215 H00STR32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:06:05 XLON 872 H00SVX32Z4K20000
------------------ ------- -------- ---------------------
242.4 11:06:27 XLON 211 H00SW332Z4K20000
------------------ ------- -------- ---------------------
242.4 11:06:27 XLON 268 H00SW232Z4K20000
------------------ ------- -------- ---------------------
242.3 11:07:40 XLON 155 H00SXS32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:10:19 XLON 746 H00T4Z32Z4K20000
------------------ ------- -------- ---------------------
242.3 11:10:41 XLON 600 H00T5S32Z4K20000
------------------ ------- -------- ---------------------
242.4 11:10:41 XLON 456 H00T5R32Z4K20000
------------------ ------- -------- ---------------------
242.2 11:12:16 XLON 463 H00T8R32Z4K20000
------------------ ------- -------- ---------------------
242.5 11:16:13 XLON 125 H00TJD32Z4K20000
------------------ ------- -------- ---------------------
242.5 11:16:13 XLON 588 H00TJC32Z4K20000
------------------ ------- -------- ---------------------
242.6 11:17:51 XLON 555 H00TQV32Z4K20000
------------------ ------- -------- ---------------------
242.4 11:18:10 XLON 229 H00TT532Z4K20000
------------------ ------- -------- ---------------------
242.2 11:19:21 XLON 381 H00TZL32Z4K20000
------------------ ------- -------- ---------------------
243.3 11:22:21 XLON 1423 H00VBL32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:21 XLON 1423 H00VBH32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:21 XLON 568 H00VBI32Z4K20000
------------------ ------- -------- ---------------------
243.3 11:22:21 XLON 567 H00VBK32Z4K20000
------------------ ------- -------- ---------------------
243.3 11:22:21 XLON 1200 H00VBJ32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:22 XLON 567 H00VBM32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:23 XLON 1071 H00VC632Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:23 XLON 1352 H00VC732Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:23 XLON 1400 H00VC532Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:23 XLON 565 H00VC932Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:23 XLON 1423 H00VC832Z4K20000
------------------ ------- -------- ---------------------
243.0 11:22:24 XLON 1352 H00VCL32Z4K20000
------------------ ------- -------- ---------------------
243.0 11:22:24 XLON 1423 H00VCM32Z4K20000
------------------ ------- -------- ---------------------
243.0 11:22:24 XLON 563 H00VCK32Z4K20000
------------------ ------- -------- ---------------------
243.0 11:22:24 XLON 1200 H00VCJ32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:29 XLON 1423 H00VCX32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:29 XLON 856 H00VCY32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:29 XLON 1071 H00VCZ32Z4K20000
------------------ ------- -------- ---------------------
243.1 11:22:29 XLON 1352 H00VCS32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:29 XLON 1352 H00VCW32Z4K20000
------------------ ------- -------- ---------------------
243.1 11:22:29 XLON 560 H00VCT32Z4K20000
------------------ ------- -------- ---------------------
243.1 11:22:29 XLON 516 H00VCV32Z4K20000
------------------ ------- -------- ---------------------
243.2 11:22:29 XLON 516 H00VCU32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 1423 H00VDL32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 856 H00VDN32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 1071 H00VDO32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 516 H00VDK32Z4K20000
------------------ ------- -------- ---------------------
243.4 11:23:12 XLON 1423 H00VDJ32Z4K20000
------------------ ------- -------- ---------------------
243.4 11:23:12 XLON 1352 H00VDI32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 2276 H00VDP32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:12 XLON 1352 H00VDM32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:23:13 XLON 1352 H00VDQ32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:23:13 XLON 1423 H00VDR32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:23:13 XLON 401 H00VDS32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:23:13 XLON 1423 H00VDT32Z4K20000
------------------ ------- -------- ---------------------
243.6 11:23:13 XLON 1352 H00VDV32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 1768 H00VFO32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 751 H00VFN32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 1423 H00VFM32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 302 H00VFK32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 1352 H00VFJ32Z4K20000
------------------ ------- -------- ---------------------
243.5 11:23:56 XLON 480 H00VFL32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 10033 H00VFH32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 2922 H00VFG32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:23:56 XLON 371 H00VFI32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:24:23 XLON 1700 H00VGZ32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:24:23 XLON 479 H00VGY32Z4K20000
------------------ ------- -------- ---------------------
244.2 11:25:50 XLON 457 H00VPM32Z4K20000
------------------ ------- -------- ---------------------
244.0 11:26:33 XLON 1352 H00VR632Z4K20000
------------------ ------- -------- ---------------------
244.0 11:26:33 XLON 387 H00VR532Z4K20000
------------------ ------- -------- ---------------------
244.0 11:26:33 XLON 1423 H00VR732Z4K20000
------------------ ------- -------- ---------------------
244.1 11:29:03 XLON 424 H00VXC32Z4K20000
------------------ ------- -------- ---------------------
243.9 11:29:54 XLON 363 H00U1432Z4K20000
------------------ ------- -------- ---------------------
243.9 11:30:28 XLON 1 H00U3R32Z4K20000
------------------ ------- -------- ---------------------
243.7 11:31:03 XLON 102 H00U5D32Z4K20000
------------------ ------- -------- ---------------------
243.9 11:33:20 XLON 107 H00UF632Z4K20000
------------------ ------- -------- ---------------------
244.1 11:33:32 XLON 184 H00UFH32Z4K20000
------------------ ------- -------- ---------------------
244.1 11:33:32 XLON 1633 H00UFG32Z4K20000
------------------ ------- -------- ---------------------
244.1 11:33:48 XLON 404 H00UGI32Z4K20000
------------------ ------- -------- ---------------------
244.2 11:38:32 XLON 51 H00UT232Z4K20000
------------------ ------- -------- ---------------------
244.2 11:38:32 XLON 87 H00UT132Z4K20000
------------------ ------- -------- ---------------------
244.1 11:39:28 XLON 404 H00UUO32Z4K20000
------------------ ------- -------- ---------------------
244.1 11:39:28 XLON 18 H00UUN32Z4K20000
------------------ ------- -------- ---------------------
244.1 11:39:31 XLON 1136 H00UUS32Z4K20000
------------------ ------- -------- ---------------------
244.0 11:41:43 XLON 415 H00W1T32Z4K20000
------------------ ------- -------- ---------------------
243.9 11:45:11 XLON 491 H00WF132Z4K20000
------------------ ------- -------- ---------------------
243.9 11:45:11 XLON 452 H00WF232Z4K20000
------------------ ------- -------- ---------------------
244.0 11:47:18 XLON 662 H00WLX32Z4K20000
------------------ ------- -------- ---------------------
244.0 11:50:11 XLON 494 H00WT632Z4K20000
------------------ ------- -------- ---------------------
243.8 11:50:36 XLON 495 H00WTE32Z4K20000
------------------ ------- -------- ---------------------
244.0 11:52:22 XLON 88 H00WUE32Z4K20000
------------------ ------- -------- ---------------------
244.0 11:52:22 XLON 1027 H00WUF32Z4K20000
------------------ ------- -------- ---------------------
243.8 11:52:28 XLON 760 H00WUK32Z4K20000
------------------ ------- -------- ---------------------
244.2 11:56:32 XLON 1362 H00X6632Z4K20000
------------------ ------- -------- ---------------------
244.1 11:56:37 XLON 1423 H00X6F32Z4K20000
------------------ ------- -------- ---------------------
244.4 11:58:02 XLON 286 H00X9V32Z4K20000
------------------ ------- -------- ---------------------
244.4 11:58:02 XLON 158 H00X9U32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:02:03 XLON 92 H00XH432Z4K20000
------------------ ------- -------- ---------------------
244.6 12:02:03 XLON 93 H00XH332Z4K20000
------------------ ------- -------- ---------------------
244.7 12:03:37 XLON 599 H00XKG32Z4K20000
------------------ ------- -------- ---------------------
244.8 12:05:29 XLON 463 H00XN232Z4K20000
------------------ ------- -------- ---------------------
244.8 12:05:29 XLON 466 H00XN332Z4K20000
------------------ ------- -------- ---------------------
244.6 12:07:22 XLON 48 H00XQL32Z4K20000
------------------ ------- -------- ---------------------
244.9 12:09:17 XLON 1351 H00XTG32Z4K20000
------------------ ------- -------- ---------------------
244.9 12:09:17 XLON 387 H00XTE32Z4K20000
------------------ ------- -------- ---------------------
244.9 12:09:17 XLON 431 H00XTF32Z4K20000
------------------ ------- -------- ---------------------
244.9 12:09:17 XLON 1352 H00XTD32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:09:17 XLON 897 H00XTC32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:09:17 XLON 1352 H00XTB32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:09:17 XLON 334 H00XTA32Z4K20000
------------------ ------- -------- ---------------------
244.7 12:09:19 XLON 439 H00XTH32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:10:25 XLON 47 H00XWI32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:10:25 XLON 166 H00XWJ32Z4K20000
------------------ ------- -------- ---------------------
245.0 12:11:59 XLON 329 H00XY532Z4K20000
------------------ ------- -------- ---------------------
244.7 12:12:33 XLON 93 H00Y6K32Z4K20000
------------------ ------- -------- ---------------------
244.8 12:17:10 XLON 89 H00YMM32Z4K20000
------------------ ------- -------- ---------------------
244.8 12:25:34 XLON 336 H00ZHT32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:25:46 XLON 448 H00ZID32Z4K20000
------------------ ------- -------- ---------------------
244.7 12:25:46 XLON 1351 H00ZIE32Z4K20000
------------------ ------- -------- ---------------------
244.7 12:25:46 XLON 252 H00ZIF32Z4K20000
------------------ ------- -------- ---------------------
244.7 12:30:54 XLON 239 H0114I32Z4K20000
------------------ ------- -------- ---------------------
244.7 12:31:58 XLON 489 H011DC32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:32:19 XLON 500 H011GW32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:32:19 XLON 590 H011GX32Z4K20000
------------------ ------- -------- ---------------------
244.5 12:32:39 XLON 435 H011HV32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:33:10 XLON 1031 H011IG32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:33:12 XLON 428 H011II32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:33:12 XLON 116 H011IH32Z4K20000
------------------ ------- -------- ---------------------
244.6 12:34:07 XLON 445 H011L132Z4K20000
------------------ ------- -------- ---------------------
244.5 12:38:44 XLON 422 H0122532Z4K20000
------------------ ------- -------- ---------------------
244.4 12:39:03 XLON 374 H0123U32Z4K20000
------------------ ------- -------- ---------------------
244.4 12:39:03 XLON 499 H0123V32Z4K20000
------------------ ------- -------- ---------------------
244.3 12:39:16 XLON 470 H0124K32Z4K20000
------------------ ------- -------- ---------------------
244.2 12:40:35 XLON 169 H012B232Z4K20000
------------------ ------- -------- ---------------------
244.6 12:42:10 XLON 462 H012G232Z4K20000
------------------ ------- -------- ---------------------
244.5 12:43:03 XLON 396 H012IJ32Z4K20000
------------------ ------- -------- ---------------------
244.5 12:44:02 XLON 548 H012KQ32Z4K20000
------------------ ------- -------- ---------------------
244.5 12:44:02 XLON 281 H012KP32Z4K20000
------------------ ------- -------- ---------------------
244.5 12:44:02 XLON 31 H012KS32Z4K20000
------------------ ------- -------- ---------------------
244.5 12:44:02 XLON 1351 H012KR32Z4K20000
------------------ ------- -------- ---------------------
244.1 12:46:01 XLON 516 H012V032Z4K20000
------------------ ------- -------- ---------------------
244.2 12:48:30 XLON 397 H0135C32Z4K20000
------------------ ------- -------- ---------------------
244.2 12:54:46 XLON 1100 H013T832Z4K20000
------------------ ------- -------- ---------------------
244.2 12:54:46 XLON 305 H013T932Z4K20000
------------------ ------- -------- ---------------------
244.5 12:56:38 XLON 4 H0140X32Z4K20000
------------------ ------- -------- ---------------------
244.4 12:58:33 XLON 142 H0146932Z4K20000
------------------ ------- -------- ---------------------
244.4 12:58:33 XLON 325 H0146A32Z4K20000
------------------ ------- -------- ---------------------
244.4 12:58:33 XLON 748 H0146B32Z4K20000
------------------ ------- -------- ---------------------
244.4 13:08:50 XLON 661 H015GZ32Z4K20000
------------------ ------- -------- ---------------------
244.3 13:08:50 XLON 492 H015H032Z4K20000
------------------ ------- -------- ---------------------
244.5 13:24:40 XLON 413 H017E432Z4K20000
------------------ ------- -------- ---------------------
244.5 13:24:40 XLON 1351 H017E132Z4K20000
------------------ ------- -------- ---------------------
244.5 13:24:40 XLON 442 H017DV32Z4K20000
------------------ ------- -------- ---------------------
244.5 13:26:04 XLON 425 H017HC32Z4K20000
------------------ ------- -------- ---------------------
244.6 13:26:14 XLON 1083 H017I132Z4K20000
------------------ ------- -------- ---------------------
244.8 13:35:45 XLON 402 H018JI32Z4K20000
------------------ ------- -------- ---------------------
244.8 13:35:45 XLON 664 H018JJ32Z4K20000
------------------ ------- -------- ---------------------
244.8 13:42:53 XLON 416 H019BQ32Z4K20000
------------------ ------- -------- ---------------------
245.0 13:49:55 XLON 729 H01A1E32Z4K20000
------------------ ------- -------- ---------------------
244.8 13:50:11 XLON 497 H01A5632Z4K20000
------------------ ------- -------- ---------------------
244.9 13:51:01 XLON 427 H01A7A32Z4K20000
------------------ ------- -------- ---------------------
244.8 13:54:38 XLON 273 H01AH632Z4K20000
------------------ ------- -------- ---------------------
245.1 14:00:16 XLON 167 H01AZC32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:00:16 XLON 1351 H01AZD32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:00:16 XLON 735 H01AZE32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:03:58 XLON 455 H01B6S32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:03:58 XLON 1306 H01B6T32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:04:01 XLON 997 H01B7F32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:06:52 XLON 731 H01BJA32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:07:02 XLON 937 H01BL832Z4K20000
------------------ ------- -------- ---------------------
244.9 14:16:29 XLON 849 H01CQB32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:16:29 XLON 486 H01CQC32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:16:38 XLON 598 H01CS432Z4K20000
------------------ ------- -------- ---------------------
244.9 14:16:38 XLON 1134 H01CS532Z4K20000
------------------ ------- -------- ---------------------
245.1 14:18:52 XLON 759 H01D1F32Z4K20000
------------------ ------- -------- ---------------------
245.1 14:18:52 XLON 450 H01D1E32Z4K20000
------------------ ------- -------- ---------------------
245.0 14:19:08 XLON 447 H01D2A32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:19:38 XLON 701 H01D3V32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:19:38 XLON 437 H01D3P32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:19:38 XLON 670 H01D3T32Z4K20000
------------------ ------- -------- ---------------------
244.8 14:27:42 XLON 1351 H01DQT32Z4K20000
------------------ ------- -------- ---------------------
244.8 14:27:42 XLON 494 H01DQS32Z4K20000
------------------ ------- -------- ---------------------
244.6 14:27:43 XLON 989 H01DQW32Z4K20000
------------------ ------- -------- ---------------------
244.6 14:27:43 XLON 1351 H01DQU32Z4K20000
------------------ ------- -------- ---------------------
244.6 14:27:43 XLON 1352 H01DQV32Z4K20000
------------------ ------- -------- ---------------------
244.5 14:27:44 XLON 536 H01DQX32Z4K20000
------------------ ------- -------- ---------------------
244.5 14:27:46 XLON 465 H01DQY32Z4K20000
------------------ ------- -------- ---------------------
244.4 14:30:09 XLON 406 H01E6032Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:10 XLON 1352 H01ETH32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:10 XLON 1351 H01ETG32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:10 XLON 1401 H01ETF32Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:20 XLON 1352 H01EU832Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:20 XLON 1351 H01EU932Z4K20000
------------------ ------- -------- ---------------------
244.9 14:34:20 XLON 433 H01EUA32Z4K20000
------------------ ------- -------- ---------------------
244.8 14:34:24 XLON 463 H01EUL32Z4K20000
------------------ ------- -------- ---------------------
244.8 14:34:29 XLON 1266 H01EWS32Z4K20000
------------------ ------- -------- ---------------------
245.2 14:37:08 XLON 1352 H01FJ332Z4K20000
------------------ ------- -------- ---------------------
245.2 14:37:08 XLON 253 H01FJ432Z4K20000
------------------ ------- -------- ---------------------
245.4 14:39:15 XLON 915 H01FYV32Z4K20000
------------------ ------- -------- ---------------------
245.3 14:41:44 XLON 291 H01GC132Z4K20000
------------------ ------- -------- ---------------------
245.4 14:44:15 XLON 1688 H01GLM32Z4K20000
------------------ ------- -------- ---------------------
245.3 14:47:04 XLON 427 H01H0N32Z4K20000
------------------ ------- -------- ---------------------
245.4 14:47:55 XLON 1348 H01H9A32Z4K20000
------------------ ------- -------- ---------------------
245.4 14:47:55 XLON 1261 H01H9C32Z4K20000
------------------ ------- -------- ---------------------
245.4 14:47:55 XLON 1030 H01H9B32Z4K20000
------------------ ------- -------- ---------------------
245.6 14:49:28 XLON 427 H01HNG32Z4K20000
------------------ ------- -------- ---------------------
245.6 14:49:28 XLON 271 H01HNF32Z4K20000
------------------ ------- -------- ---------------------
245.6 14:50:16 XLON 578 H01HR432Z4K20000
------------------ ------- -------- ---------------------
245.6 14:50:16 XLON 1348 H01HR532Z4K20000
------------------ ------- -------- ---------------------
245.6 14:50:16 XLON 1373 H01HR632Z4K20000
------------------ ------- -------- ---------------------
245.6 14:50:16 XLON 428 H01HR732Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:31 XLON 219 H01HV032Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:32 XLON 516 H01HV432Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:32 XLON 1348 H01HV132Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:32 XLON 1373 H01HV232Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:32 XLON 542 H01HV332Z4K20000
------------------ ------- -------- ---------------------
245.7 14:50:32 XLON 267 H01HV532Z4K20000
------------------ ------- -------- ---------------------
245.6 14:51:30 XLON 426 H01I2I32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:51:47 XLON 499 H01I3I32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:51:47 XLON 237 H01I3H32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:51:47 XLON 407 H01I3F32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:51:47 XLON 1001 H01I3G32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:56:06 XLON 453 H01IP832Z4K20000
------------------ ------- -------- ---------------------
245.5 14:56:48 XLON 1085 H01IRO32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:56:48 XLON 1700 H01IRN32Z4K20000
------------------ ------- -------- ---------------------
245.5 14:56:48 XLON 453 H01IRP32Z4K20000
------------------ ------- -------- ---------------------
245.4 14:56:48 XLON 443 H01IRM32Z4K20000
------------------ ------- -------- ---------------------
245.4 14:59:48 XLON 122 H01JBS32Z4K20000
------------------ ------- -------- ---------------------
245.4 15:00:00 XLON 420 H01JE832Z4K20000
------------------ ------- -------- ---------------------
245.2 15:00:19 XLON 419 H01JJI32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:01:17 XLON 243 H01JS732Z4K20000
------------------ ------- -------- ---------------------
245.1 15:01:33 XLON 488 H01JUA32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:04:23 XLON 1450 H01L1W32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:04:23 XLON 1324 H01L1U32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:04:23 XLON 1295 H01L1V32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:04:23 XLON 1348 H01L1X32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:05:49 XLON 480 H01LGE32Z4K20000
------------------ ------- -------- ---------------------
245.9 15:05:49 XLON 327 H01LGF32Z4K20000
------------------ ------- -------- ---------------------
245.9 15:05:49 XLON 701 H01LGG32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:06:30 XLON 1348 H01LMN32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:06:30 XLON 1700 H01LMM32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:06:30 XLON 111 H01LML32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:06:30 XLON 1113 H01LMO32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:07:39 XLON 622 H01LW532Z4K20000
------------------ ------- -------- ---------------------
246.0 15:07:39 XLON 490 H01LW332Z4K20000
------------------ ------- -------- ---------------------
246.0 15:07:39 XLON 480 H01LW432Z4K20000
------------------ ------- -------- ---------------------
245.8 15:09:42 XLON 1076 H01MFJ32Z4K20000
------------------ ------- -------- ---------------------
245.8 15:12:10 XLON 477 H01N3R32Z4K20000
------------------ ------- -------- ---------------------
245.9 15:12:10 XLON 627 H01N3Q32Z4K20000
------------------ ------- -------- ---------------------
245.9 15:14:40 XLON 601 H01NFC32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:16:01 XLON 121 H01O1T32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:16:38 XLON 156 H01O6O32Z4K20000
------------------ ------- -------- ---------------------
246.0 15:16:38 XLON 640 H01O6N32Z4K20000
------------------ ------- -------- ---------------------
246.1 15:16:56 XLON 875 H01OAX32Z4K20000
------------------ ------- -------- ---------------------
246.1 15:17:11 XLON 1348 H01OFA32Z4K20000
------------------ ------- -------- ---------------------
246.1 15:17:11 XLON 88 H01OF832Z4K20000
------------------ ------- -------- ---------------------
246.1 15:17:11 XLON 760 H01OF932Z4K20000
------------------ ------- -------- ---------------------
246.1 15:17:11 XLON 703 H01OFB32Z4K20000
------------------ ------- -------- ---------------------
245.9 15:17:17 XLON 449 H01OFE32Z4K20000
------------------ ------- -------- ---------------------
245.7 15:17:27 XLON 188 H01OJ932Z4K20000
------------------ ------- -------- ---------------------
245.6 15:18:17 XLON 106 H01OZ232Z4K20000
------------------ ------- -------- ---------------------
245.5 15:18:43 XLON 389 H01P5Z32Z4K20000
------------------ ------- -------- ---------------------
245.5 15:27:42 XLON 441 H01TIM32Z4K20000
------------------ ------- -------- ---------------------
245.5 15:27:43 XLON 1285 H01TIN32Z4K20000
------------------ ------- -------- ---------------------
245.5 15:27:43 XLON 120 H01TIO32Z4K20000
------------------ ------- -------- ---------------------
245.7 15:30:08 XLON 454 H01U0032Z4K20000
------------------ ------- -------- ---------------------
245.7 15:30:08 XLON 1348 H01U0132Z4K20000
------------------ ------- -------- ---------------------
245.7 15:30:08 XLON 1324 H01U0232Z4K20000
------------------ ------- -------- ---------------------
245.7 15:30:08 XLON 99 H01U0332Z4K20000
------------------ ------- -------- ---------------------
245.7 15:30:51 XLON 2232 H01UNH32Z4K20000
------------------ ------- -------- ---------------------
245.5 15:32:59 XLON 752 H01WLE32Z4K20000
------------------ ------- -------- ---------------------
245.4 15:33:37 XLON 816 H01WW532Z4K20000
------------------ ------- -------- ---------------------
245.3 15:34:32 XLON 1348 H01XE832Z4K20000
------------------ ------- -------- ---------------------
245.2 15:34:32 XLON 424 H01XE632Z4K20000
------------------ ------- -------- ---------------------
245.3 15:34:32 XLON 856 H01XE932Z4K20000
------------------ ------- -------- ---------------------
245.3 15:34:32 XLON 513 H01XEB32Z4K20000
------------------ ------- -------- ---------------------
245.3 15:34:32 XLON 1324 H01XE732Z4K20000
------------------ ------- -------- ---------------------
245.3 15:34:32 XLON 1350 H01XEA32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:35:19 XLON 76 H01Y3C32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:35:19 XLON 1400 H01Y3D32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:35:19 XLON 327 H01Y3B32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:35:19 XLON 540 H01Y3E32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:35:29 XLON 1300 H01Y3W32Z4K20000
------------------ ------- -------- ---------------------
245.0 15:35:46 XLON 259 H01Y5A32Z4K20000
------------------ ------- -------- ---------------------
244.9 15:35:53 XLON 1039 H01Y6L32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:36:11 XLON 388 H01YCD32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:36:11 XLON 599 H01YCC32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:36:48 XLON 1067 H01YGJ32Z4K20000
------------------ ------- -------- ---------------------
244.7 15:36:48 XLON 498 H01YGL32Z4K20000
------------------ ------- -------- ---------------------
244.7 15:36:49 XLON 251 H01YGM32Z4K20000
------------------ ------- -------- ---------------------
244.7 15:36:49 XLON 514 H01YGN32Z4K20000
------------------ ------- -------- ---------------------
244.7 15:37:03 XLON 1348 H01YH232Z4K20000
------------------ ------- -------- ---------------------
244.6 15:37:05 XLON 447 H01YH332Z4K20000
------------------ ------- -------- ---------------------
244.7 15:37:05 XLON 218 H01YH432Z4K20000
------------------ ------- -------- ---------------------
244.7 15:37:05 XLON 440 H01YH532Z4K20000
------------------ ------- -------- ---------------------
244.8 15:37:45 XLON 200 H01YNY32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:37:45 XLON 1324 H01YNZ32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:37:45 XLON 14 H01YO032Z4K20000
------------------ ------- -------- ---------------------
244.8 15:44:36 XLON 1753 H020X332Z4K20000
------------------ ------- -------- ---------------------
244.7 15:44:47 XLON 406 H020XC32Z4K20000
------------------ ------- -------- ---------------------
244.7 15:44:47 XLON 440 H020XB32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:48:00 XLON 413 H021V332Z4K20000
------------------ ------- -------- ---------------------
245.1 15:48:39 XLON 258 H0220G32Z4K20000
------------------ ------- -------- ---------------------
244.9 15:48:39 XLON 1710 H0220B32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:48:39 XLON 1299 H0220F32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:48:39 XLON 1324 H0220D32Z4K20000
------------------ ------- -------- ---------------------
245.1 15:48:39 XLON 1348 H0220E32Z4K20000
------------------ ------- -------- ---------------------
245.0 15:48:55 XLON 911 H0226S32Z4K20000
------------------ ------- -------- ---------------------
244.9 15:48:55 XLON 2700 H0226T32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:48:55 XLON 500 H0228O32Z4K20000
------------------ ------- -------- ---------------------
244.8 15:48:55 XLON 1005 H0228P32Z4K20000
------------------ ------- -------- ---------------------
245.0 15:48:55 XLON 1092 H0226R32Z4K20000
------------------ ------- -------- ---------------------
245.0 15:50:02 XLON 2700 H022K432Z4K20000
------------------ ------- -------- ---------------------
245.0 15:50:02 XLON 350 H022K332Z4K20000
------------------ ------- -------- ---------------------
245.1 15:54:04 XLON 1151 H023R632Z4K20000
------------------ ------- -------- ---------------------
245.2 15:57:54 XLON 1687 H025EQ32Z4K20000
------------------ ------- -------- ---------------------
245.3 16:00:01 XLON 437 H026HH32Z4K20000
------------------ ------- -------- ---------------------
245.3 16:00:50 XLON 1143 H026RQ32Z4K20000
------------------ ------- -------- ---------------------
245.3 16:00:50 XLON 1326 H026RP32Z4K20000
------------------ ------- -------- ---------------------
245.2 16:00:55 XLON 478 H026SP32Z4K20000
------------------ ------- -------- ---------------------
245.2 16:01:37 XLON 462 H0279U32Z4K20000
------------------ ------- -------- ---------------------
245.3 16:04:48 XLON 1950 H028E332Z4K20000
------------------ ------- -------- ---------------------
245.3 16:04:48 XLON 690 H028E432Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:44 XLON 16 H029KP32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:44 XLON 5 H029KO32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:44 XLON 100 H029KN32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:44 XLON 340 H029KM32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:46 XLON 524 H029KS32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:06:46 XLON 125 H029KR32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:07:47 XLON 462 H029XD32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:09:28 XLON 118 H02AFY32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:09:28 XLON 41 H02AFX32Z4K20000
------------------ ------- -------- ---------------------
245.5 16:09:28 XLON 25 H02AFW32Z4K20000
------------------ ------- -------- ---------------------
245.9 16:10:23 XLON 496 H02AP232Z4K20000
------------------ ------- -------- ---------------------
245.9 16:10:23 XLON 1700 H02AP132Z4K20000
------------------ ------- -------- ---------------------
246.0 16:10:24 XLON 1679 H02AP332Z4K20000
------------------ ------- -------- ---------------------
246.1 16:10:51 XLON 520 H02AXY32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:34 XLON 446 H02COA32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:36 XLON 310 H02COB32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:44 XLON 759 H02COS32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:44 XLON 1658 H02COT32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:44 XLON 1345 H02COV32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:55 XLON 10 H02CPG32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:55 XLON 388 H02CPH32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:55 XLON 388 H02CPI32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:13:55 XLON 387 H02CPJ32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:14:46 XLON 701 H02D6432Z4K20000
------------------ ------- -------- ---------------------
246.4 16:14:55 XLON 485 H02D9N32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:15:43 XLON 1126 H02DP232Z4K20000
------------------ ------- -------- ---------------------
246.5 16:16:36 XLON 759 H02E6P32Z4K20000
------------------ ------- -------- ---------------------
246.4 16:16:36 XLON 337 H02E6Q32Z4K20000
------------------ ------- -------- ---------------------
246.5 16:17:13 XLON 485 H02ERV32Z4K20000
------------------ ------- -------- ---------------------
246.4 16:18:07 XLON 442 H02F8532Z4K20000
------------------ ------- -------- ---------------------
246.4 16:18:20 XLON 420 H02FC432Z4K20000
------------------ ------- -------- ---------------------
246.3 16:18:49 XLON 276 H02FKP32Z4K20000
------------------ ------- -------- ---------------------
246.2 16:18:49 XLON 224 H02FKV32Z4K20000
------------------ ------- -------- ---------------------
246.2 16:18:49 XLON 1342 H02FKS32Z4K20000
------------------ ------- -------- ---------------------
246.2 16:18:49 XLON 995 H02FKR32Z4K20000
------------------ ------- -------- ---------------------
246.3 16:18:49 XLON 934 H02FKQ32Z4K20000
------------------ ------- -------- ---------------------
246.2 16:18:49 XLON 1345 H02FKT32Z4K20000
------------------ ------- -------- ---------------------
247.1 16:22:00 XLON 165 H02HOP32Z4K20000
------------------ ------- -------- ---------------------
247.1 16:22:04 XLON 632 H02HQO32Z4K20000
------------------ ------- -------- ---------------------
247.2 16:22:04 XLON 1345 H02HQP32Z4K20000
------------------ ------- -------- ---------------------
247.2 16:22:04 XLON 1371 H02HQR32Z4K20000
------------------ ------- -------- ---------------------
247.2 16:22:04 XLON 1342 H02HQQ32Z4K20000
------------------ ------- -------- ---------------------
247.0 16:22:28 XLON 481 H02HX532Z4K20000
------------------ ------- -------- ---------------------
247.2 16:22:54 XLON 250 H02I3132Z4K20000
------------------ ------- -------- ---------------------
247.3 16:23:03 XLON 125 H02I7C32Z4K20000
------------------ ------- -------- ---------------------
247.3 16:23:08 XLON 485 H02I8232Z4K20000
------------------ ------- -------- ---------------------
247.3 16:23:18 XLON 404 H02IA832Z4K20000
------------------ ------- -------- ---------------------
247.3 16:23:28 XLON 483 H02IE232Z4K20000
------------------ ------- -------- ---------------------
247.4 16:23:31 XLON 460 H02IFA32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:23:59 XLON 439 H02IJD32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:23:59 XLON 573 H02IJE32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:23:59 XLON 1342 H02IJF32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:24:01 XLON 713 H02IJS32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:24:11 XLON 84 H02IN832Z4K20000
------------------ ------- -------- ---------------------
247.5 16:24:14 XLON 261 H02IOM32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:24:14 XLON 821 H02IOL32Z4K20000
------------------ ------- -------- ---------------------
247.6 16:24:46 XLON 295 H02JA232Z4K20000
------------------ ------- -------- ---------------------
247.6 16:24:46 XLON 143 H02JA332Z4K20000
------------------ ------- -------- ---------------------
247.3 16:24:55 XLON 500 H02JB132Z4K20000
------------------ ------- -------- ---------------------
247.4 16:25:27 XLON 469 H02JFG32Z4K20000
------------------ ------- -------- ---------------------
247.6 16:25:50 XLON 2026 H02JIV32Z4K20000
------------------ ------- -------- ---------------------
247.6 16:25:50 XLON 516 H02JIT32Z4K20000
------------------ ------- -------- ---------------------
247.6 16:25:50 XLON 629 H02JIS32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:26:41 XLON 478 H02JUE32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:26:42 XLON 210 H02JUO32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:27:37 XLON 466 H02KDX32Z4K20000
------------------ ------- -------- ---------------------
247.3 16:27:39 XLON 260 H02KEC32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:27:55 XLON 1760 H02KHI32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:27:56 XLON 320 H02KHO32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:27:56 XLON 739 H02KHP32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:28:20 XLON 606 H02KRZ32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:28:23 XLON 185 H02KTN32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:29:01 XLON 269 H02LGQ32Z4K20000
------------------ ------- -------- ---------------------
247.5 16:29:01 XLON 221 H02LGR32Z4K20000
------------------ ------- -------- ---------------------
247.4 16:29:17 XLON 427 H02LPD32Z4K20000
------------------ ------- -------- ---------------------
247.3 16:29:52 XLON 48 H02MAC32Z4K20000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 96880 J02N2532Z4K20000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 57318 B03QJ732Z4K10000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 78120 J02N2632Z4K20000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 2246 B03QJ932Z4K10000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 11861 B03QJA32Z4K10000
------------------ ------- -------- ---------------------
246.7 16:35:22 XLON 28575 B03QJ832Z4K10000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPDESFAEFA
(END) Dow Jones Newswires
August 04, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
