Kingfisher PLC Transaction in Own Shares (0047V)
05 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 0047V
Kingfisher PLC
05 August 2022
KINGFISHER PLC
Transaction in own shares
05 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 04 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 04 August 2022
Total number of shares purchased: 629,160
---------------
Volume Weighted Average price GBp 249.3877
paid per share:
---------------
Highest price paid per share: GBp 250.9000
---------------
Lowest price paid per share: GBp 247.0000
---------------
To date, Kingfisher has purchased 5,136,678 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 629,160 GBp 249.3877
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 04 August 2022 venue Number
(UTC)
247.1 08:00:18 XLON 792 K000GH32Z4KA0000
------------------ ------- -------- ---------------------
247.0 08:01:15 XLON 463 K000TS32Z4KA0000
------------------ ------- -------- ---------------------
247.4 08:02:02 XLON 431 K000Y932Z4KA0000
------------------ ------- -------- ---------------------
247.5 08:02:06 XLON 315 K000Z132Z4KA0000
------------------ ------- -------- ---------------------
247.5 08:02:06 XLON 854 K000Z032Z4KA0000
------------------ ------- -------- ---------------------
247.5 08:02:06 XLON 279 K000Z232Z4KA0000
------------------ ------- -------- ---------------------
247.6 08:03:06 XLON 854 K0014A32Z4KA0000
------------------ ------- -------- ---------------------
247.6 08:03:06 XLON 1875 K0014932Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:03:06 XLON 854 K0014632Z4KA0000
------------------ ------- -------- ---------------------
247.5 08:03:06 XLON 854 K0014832Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:03:06 XLON 1400 K0014532Z4KA0000
------------------ ------- -------- ---------------------
247.5 08:03:06 XLON 373 K0014732Z4KA0000
------------------ ------- -------- ---------------------
247.6 08:03:06 XLON 365 K0014B32Z4KA0000
------------------ ------- -------- ---------------------
247.4 08:03:21 XLON 1341 K0015J32Z4KA0000
------------------ ------- -------- ---------------------
247.4 08:03:21 XLON 1343 K0015I32Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:03:21 XLON 425 K0015D32Z4KA0000
------------------ ------- -------- ---------------------
247.3 08:03:21 XLON 1700 K0015E32Z4KA0000
------------------ ------- -------- ---------------------
247.3 08:03:21 XLON 854 K0015H32Z4KA0000
------------------ ------- -------- ---------------------
247.3 08:03:21 XLON 11 K0015F32Z4KA0000
------------------ ------- -------- ---------------------
247.4 08:03:21 XLON 471 K0015K32Z4KA0000
------------------ ------- -------- ---------------------
247.3 08:03:21 XLON 1200 K0015G32Z4KA0000
------------------ ------- -------- ---------------------
247.1 08:03:23 XLON 231 K0015L32Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:04:06 XLON 441 K0019832Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:04:06 XLON 348 K0019732Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:04:06 XLON 407 K0019632Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:04:06 XLON 1114 K0019532Z4KA0000
------------------ ------- -------- ---------------------
247.2 08:04:59 XLON 76 K001CS32Z4KA0000
------------------ ------- -------- ---------------------
247.3 08:05:02 XLON 1152 K001DL32Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:10:00 XLON 406 K001VS32Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:10:00 XLON 1700 K001VT32Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:10:21 XLON 1700 K001YU32Z4KA0000
------------------ ------- -------- ---------------------
247.7 08:10:21 XLON 423 K001YV32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:11:37 XLON 456 K0024O32Z4KA0000
------------------ ------- -------- ---------------------
247.9 08:11:37 XLON 1000 K0024P32Z4KA0000
------------------ ------- -------- ---------------------
247.9 08:11:37 XLON 142 K0024Q32Z4KA0000
------------------ ------- -------- ---------------------
247.9 08:11:41 XLON 1000 K0025F32Z4KA0000
------------------ ------- -------- ---------------------
248.5 08:12:04 XLON 1077 K0028W32Z4KA0000
------------------ ------- -------- ---------------------
248.5 08:12:04 XLON 1200 K0028V32Z4KA0000
------------------ ------- -------- ---------------------
248.5 08:12:04 XLON 1111 K0028U32Z4KA0000
------------------ ------- -------- ---------------------
248.3 08:13:13 XLON 326 K002FS32Z4KA0000
------------------ ------- -------- ---------------------
248.3 08:13:13 XLON 79 K002FT32Z4KA0000
------------------ ------- -------- ---------------------
248.2 08:14:01 XLON 477 K002JZ32Z4KA0000
------------------ ------- -------- ---------------------
247.8 08:14:39 XLON 445 K002L132Z4KA0000
------------------ ------- -------- ---------------------
247.7 08:14:43 XLON 1690 K002LC32Z4KA0000
------------------ ------- -------- ---------------------
247.7 08:14:43 XLON 517 K002LB32Z4KA0000
------------------ ------- -------- ---------------------
247.7 08:15:00 XLON 666 K002MQ32Z4KA0000
------------------ ------- -------- ---------------------
247.7 08:15:00 XLON 406 K002MP32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:14 XLON 1989 K002OD32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:14 XLON 240 K002OE32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:27 XLON 1700 K002PL32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:27 XLON 760 K002PM32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:27 XLON 153 K002PN32Z4KA0000
------------------ ------- -------- ---------------------
248.0 08:15:35 XLON 1940 K002PX32Z4KA0000
------------------ ------- -------- ---------------------
248.3 08:18:09 XLON 1343 K002X332Z4KA0000
------------------ ------- -------- ---------------------
248.3 08:18:09 XLON 104 K002X532Z4KA0000
------------------ ------- -------- ---------------------
248.3 08:18:09 XLON 1341 K002X432Z4KA0000
------------------ ------- -------- ---------------------
248.5 08:19:13 XLON 214 K0031L32Z4KA0000
------------------ ------- -------- ---------------------
248.5 08:19:13 XLON 906 K0031M32Z4KA0000
------------------ ------- -------- ---------------------
248.9 08:19:29 XLON 1700 K0032832Z4KA0000
------------------ ------- -------- ---------------------
248.9 08:19:29 XLON 550 K0032932Z4KA0000
------------------ ------- -------- ---------------------
248.9 08:19:29 XLON 854 K0032B32Z4KA0000
------------------ ------- -------- ---------------------
248.9 08:19:29 XLON 336 K0032C32Z4KA0000
------------------ ------- -------- ---------------------
248.9 08:19:29 XLON 1004 K0032A32Z4KA0000
------------------ ------- -------- ---------------------
249.0 08:20:39 XLON 866 K003SD32Z4KA0000
------------------ ------- -------- ---------------------
249.0 08:20:47 XLON 666 K003T432Z4KA0000
------------------ ------- -------- ---------------------
249.4 08:21:17 XLON 411 K003W832Z4KA0000
------------------ ------- -------- ---------------------
249.4 08:21:17 XLON 995 K003W732Z4KA0000
------------------ ------- -------- ---------------------
250.0 08:22:44 XLON 3443 K0044C32Z4KA0000
------------------ ------- -------- ---------------------
250.0 08:22:44 XLON 468 K0044B32Z4KA0000
------------------ ------- -------- ---------------------
249.5 08:24:26 XLON 406 K004B832Z4KA0000
------------------ ------- -------- ---------------------
249.4 08:25:00 XLON 112 K004BR32Z4KA0000
------------------ ------- -------- ---------------------
249.2 08:25:22 XLON 227 K004D732Z4KA0000
------------------ ------- -------- ---------------------
249.3 08:28:18 XLON 101 K004OJ32Z4KA0000
------------------ ------- -------- ---------------------
249.3 08:28:18 XLON 397 K004OI32Z4KA0000
------------------ ------- -------- ---------------------
249.0 08:29:26 XLON 423 K004TL32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:27 XLON 995 K004VP32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:28 XLON 117 K004VT32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:28 XLON 141 K004VV32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:28 XLON 114 K004VW32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:28 XLON 185 K004VX32Z4KA0000
------------------ ------- -------- ---------------------
248.8 08:29:28 XLON 128 K004VU32Z4KA0000
------------------ ------- -------- ---------------------
249.0 08:30:32 XLON 223 K005J332Z4KA0000
------------------ ------- -------- ---------------------
249.1 08:30:32 XLON 150 K005J432Z4KA0000
------------------ ------- -------- ---------------------
249.0 08:30:32 XLON 1041 K005J232Z4KA0000
------------------ ------- -------- ---------------------
249.6 08:30:52 XLON 854 K005KR32Z4KA0000
------------------ ------- -------- ---------------------
249.6 08:30:52 XLON 733 K005KS32Z4KA0000
------------------ ------- -------- ---------------------
249.5 08:31:06 XLON 422 K005MG32Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:32:52 XLON 1383 K0066U32Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:33:25 XLON 995 K0068732Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:33:25 XLON 212 K0068A32Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:33:25 XLON 995 K0068932Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:33:25 XLON 313 K0068832Z4KA0000
------------------ ------- -------- ---------------------
249.7 08:33:25 XLON 414 K0068B32Z4KA0000
------------------ ------- -------- ---------------------
249.6 08:36:29 XLON 634 K006S232Z4KA0000
------------------ ------- -------- ---------------------
249.5 08:36:29 XLON 498 K006S132Z4KA0000
------------------ ------- -------- ---------------------
249.6 08:39:48 XLON 413 K007DP32Z4KA0000
------------------ ------- -------- ---------------------
249.6 08:40:13 XLON 427 K007FO32Z4KA0000
------------------ ------- -------- ---------------------
250.4 08:42:48 XLON 1034 K007TY32Z4KA0000
------------------ ------- -------- ---------------------
250.4 08:42:48 XLON 854 K007TZ32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:43:31 XLON 1700 K007UF32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:43:31 XLON 1249 K007UG32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:43:31 XLON 469 K007UE32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:43:52 XLON 969 K007XH32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:43:52 XLON 1280 K007XG32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:45:00 XLON 666 K0081532Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:45:00 XLON 115 K0081632Z4KA0000
------------------ ------- -------- ---------------------
250.0 08:46:01 XLON 447 K0083932Z4KA0000
------------------ ------- -------- ---------------------
249.9 08:47:09 XLON 458 K0085Y32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:49:58 XLON 631 K008M432Z4KA0000
------------------ ------- -------- ---------------------
250.0 08:49:58 XLON 474 K008M332Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:50:02 XLON 1248 K008N432Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:53:16 XLON 793 K008Z132Z4KA0000
------------------ ------- -------- ---------------------
250.0 08:53:16 XLON 432 K008Z032Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:53:41 XLON 1219 K008ZW32Z4KA0000
------------------ ------- -------- ---------------------
250.9 08:56:50 XLON 1700 K009MV32Z4KA0000
------------------ ------- -------- ---------------------
250.8 08:57:18 XLON 439 K009Q632Z4KA0000
------------------ ------- -------- ---------------------
250.7 08:57:29 XLON 450 K009S632Z4KA0000
------------------ ------- -------- ---------------------
250.6 08:57:41 XLON 466 K009V932Z4KA0000
------------------ ------- -------- ---------------------
250.5 08:57:48 XLON 1070 K009VX32Z4KA0000
------------------ ------- -------- ---------------------
250.5 08:58:27 XLON 421 K00A0F32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:58:46 XLON 340 K00A2J32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:58:46 XLON 67 K00A2K32Z4KA0000
------------------ ------- -------- ---------------------
250.4 08:58:46 XLON 484 K00A2I32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 1341 K00A4F32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 1343 K00A4D32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:58:59 XLON 469 K00A4I32Z4KA0000
------------------ ------- -------- ---------------------
250.3 08:58:59 XLON 1343 K00A4H32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 183 K00A4L32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 152 K00A4K32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 995 K00A4E32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 339 K00A4G32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 1143 K00A4C32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 159 K00A4J32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 1044 K00A4M32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 1343 K00A4N32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 453 K00A4A32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:58:59 XLON 84 K00A4B32Z4KA0000
------------------ ------- -------- ---------------------
250.2 08:58:59 XLON 43 K00A4O32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:59:19 XLON 1321 K00A7J32Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:59:32 XLON 404 K00AA932Z4KA0000
------------------ ------- -------- ---------------------
250.1 08:59:33 XLON 480 K00AAA32Z4KA0000
------------------ ------- -------- ---------------------
249.9 08:59:51 XLON 146 K00ADK32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:00:00 XLON 146 K00AF532Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:00:04 XLON 135 K00AF632Z4KA0000
------------------ ------- -------- ---------------------
250.2 09:00:16 XLON 435 K00AJ832Z4KA0000
------------------ ------- -------- ---------------------
250.4 09:01:16 XLON 494 K00AOA32Z4KA0000
------------------ ------- -------- ---------------------
250.5 09:03:59 XLON 462 K00B6232Z4KA0000
------------------ ------- -------- ---------------------
250.4 09:04:22 XLON 61 K00B7D32Z4KA0000
------------------ ------- -------- ---------------------
250.4 09:04:22 XLON 423 K00B7E32Z4KA0000
------------------ ------- -------- ---------------------
250.4 09:04:22 XLON 535 K00B7F32Z4KA0000
------------------ ------- -------- ---------------------
250.3 09:05:22 XLON 422 K00BDR32Z4KA0000
------------------ ------- -------- ---------------------
250.3 09:05:22 XLON 674 K00BDS32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:07:50 XLON 422 K00BXU32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:08:43 XLON 335 K00C6332Z4KA0000
------------------ ------- -------- ---------------------
249.4 09:10:05 XLON 58 K00CUN32Z4KA0000
------------------ ------- -------- ---------------------
249.4 09:10:32 XLON 500 K00CXJ32Z4KA0000
------------------ ------- -------- ---------------------
249.1 09:14:32 XLON 409 K00E2K32Z4KA0000
------------------ ------- -------- ---------------------
249.3 09:14:32 XLON 259 K00E2J32Z4KA0000
------------------ ------- -------- ---------------------
248.9 09:14:59 XLON 156 K00E4Y32Z4KA0000
------------------ ------- -------- ---------------------
248.9 09:14:59 XLON 995 K00E4X32Z4KA0000
------------------ ------- -------- ---------------------
248.9 09:14:59 XLON 486 K00E4W32Z4KA0000
------------------ ------- -------- ---------------------
249.3 09:17:10 XLON 64 K00EKK32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:19:34 XLON 82 K00EUM32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:20:44 XLON 483 K00F0V32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:21:28 XLON 1700 K00F4H32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:21:28 XLON 245 K00F4I32Z4KA0000
------------------ ------- -------- ---------------------
249.7 09:22:28 XLON 449 K00F9132Z4KA0000
------------------ ------- -------- ---------------------
249.7 09:22:28 XLON 207 K00F9232Z4KA0000
------------------ ------- -------- ---------------------
249.7 09:22:29 XLON 590 K00F9332Z4KA0000
------------------ ------- -------- ---------------------
249.6 09:23:15 XLON 9 K00FET32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:24:54 XLON 48 K00FH932Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:28:59 XLON 497 K00G2N32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:44 XLON 417 K00GD632Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:45 XLON 20 K00GDF32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:45 XLON 899 K00GDE32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 200 K00GEM32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 118 K00GEK32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 107 K00GEJ32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 99 K00GEL32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 267 K00GEH32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:30:54 XLON 102 K00GEI32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:32:51 XLON 38 K00GQI32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:32:51 XLON 439 K00GQJ32Z4KA0000
------------------ ------- -------- ---------------------
249.7 09:33:08 XLON 498 K00GRD32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:33:08 XLON 458 K00GRE32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:33:15 XLON 201 K00GRM32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:33:15 XLON 201 K00GRK32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:33:15 XLON 926 K00GRL32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:33:35 XLON 268 K00GSM32Z4KA0000
------------------ ------- -------- ---------------------
249.8 09:34:36 XLON 473 K00GXR32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:34:44 XLON 213 K00GXU32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:34:50 XLON 182 K00GY232Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:34:50 XLON 969 K00GY332Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:35:39 XLON 437 K00H4932Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:35:39 XLON 995 K00H4A32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:35:39 XLON 1336 K00H4B32Z4KA0000
------------------ ------- -------- ---------------------
249.7 09:38:43 XLON 496 K00HLP32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:39:22 XLON 268 K00HOL32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:49:20 XLON 441 K00IJK32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:49:22 XLON 1341 K00IKV32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:49:22 XLON 1343 K00IKT32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:49:40 XLON 447 K00IMN32Z4KA0000
------------------ ------- -------- ---------------------
250.1 09:50:07 XLON 486 K00IOP32Z4KA0000
------------------ ------- -------- ---------------------
250.0 09:50:08 XLON 488 K00IOQ32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:50:32 XLON 813 K00IPX32Z4KA0000
------------------ ------- -------- ---------------------
249.9 09:50:32 XLON 443 K00IPW32Z4KA0000
------------------ ------- -------- ---------------------
249.6 09:51:45 XLON 453 K00ISV32Z4KA0000
------------------ ------- -------- ---------------------
249.6 09:53:29 XLON 666 K00IY732Z4KA0000
------------------ ------- -------- ---------------------
249.4 09:54:10 XLON 3 K00J0E32Z4KA0000
------------------ ------- -------- ---------------------
249.3 09:54:28 XLON 362 K00J1032Z4KA0000
------------------ ------- -------- ---------------------
249.2 09:54:28 XLON 491 K00J1132Z4KA0000
------------------ ------- -------- ---------------------
249.3 09:57:23 XLON 801 K00JAH32Z4KA0000
------------------ ------- -------- ---------------------
249.3 09:57:23 XLON 20 K00JAG32Z4KA0000
------------------ ------- -------- ---------------------
249.2 10:01:20 XLON 54 K00JJT32Z4KA0000
------------------ ------- -------- ---------------------
248.8 10:08:10 XLON 788 K00K6P32Z4KA0000
------------------ ------- -------- ---------------------
248.8 10:08:10 XLON 1128 K00K6O32Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:08:10 XLON 242 L00K6N32Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:08:10 XLON 429 K00K6M32Z4KA0000
------------------ ------- -------- ---------------------
248.6 10:09:20 XLON 200 L00KCL32Z4KA0000
------------------ ------- -------- ---------------------
248.6 10:09:20 XLON 152 K00KCM32Z4KA0000
------------------ ------- -------- ---------------------
248.5 10:11:10 XLON 242 L00KJ032Z4KA0000
------------------ ------- -------- ---------------------
248.5 10:11:10 XLON 178 K00KJ132Z4KA0000
------------------ ------- -------- ---------------------
248.3 10:11:32 XLON 160 L00KKP32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:12:14 XLON 40 L00KNX32Z4KA0000
------------------ ------- -------- ---------------------
248.0 10:13:06 XLON 4 L00KRF32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:13:06 XLON 438 K00KRD32Z4KA0000
------------------ ------- -------- ---------------------
248.0 10:13:06 XLON 35 L00KRE32Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:14:30 XLON 320 K00KWH32Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:14:30 XLON 479 L00KWG32Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:14:30 XLON 196 K00KWI32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:15:00 XLON 63 L00KYT32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:15:00 XLON 457 K00KYS32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:15:00 XLON 637 K00KYV32Z4KA0000
------------------ ------- -------- ---------------------
247.8 10:18:38 XLON 415 K00LBT32Z4KA0000
------------------ ------- -------- ---------------------
247.9 10:18:38 XLON 208 L00LBS32Z4KA0000
------------------ ------- -------- ---------------------
247.9 10:18:38 XLON 8 K00LBR32Z4KA0000
------------------ ------- -------- ---------------------
247.8 10:22:01 XLON 489 K00LPG32Z4KA0000
------------------ ------- -------- ---------------------
247.8 10:22:01 XLON 210 L00LPH32Z4KA0000
------------------ ------- -------- ---------------------
247.7 10:22:01 XLON 1575 K00LPI32Z4KA0000
------------------ ------- -------- ---------------------
247.6 10:22:21 XLON 120 K00LQK32Z4KA0000
------------------ ------- -------- ---------------------
247.6 10:22:21 XLON 621 L00LQL32Z4KA0000
------------------ ------- -------- ---------------------
247.6 10:22:21 XLON 248 L00LQJ32Z4KA0000
------------------ ------- -------- ---------------------
247.7 10:22:32 XLON 70 L00LRX32Z4KA0000
------------------ ------- -------- ---------------------
247.7 10:22:32 XLON 75 L00LRW32Z4KA0000
------------------ ------- -------- ---------------------
247.6 10:23:30 XLON 135 K00LTB32Z4KA0000
------------------ ------- -------- ---------------------
247.5 10:24:07 XLON 433 K00LVX32Z4KA0000
------------------ ------- -------- ---------------------
247.5 10:24:07 XLON 230 L00LVW32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:30:35 XLON 519 L00MJQ32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:30:35 XLON 710 K00MJR32Z4KA0000
------------------ ------- -------- ---------------------
248.0 10:31:15 XLON 99 K00ML732Z4KA0000
------------------ ------- -------- ---------------------
248.0 10:31:15 XLON 243 L00ML832Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:33:18 XLON 45 L00MTF32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:33:18 XLON 342 K00MTG32Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:36:20 XLON 414 K00N1A32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:37:49 XLON 207 K00N6Q32Z4KA0000
------------------ ------- -------- ---------------------
248.3 10:41:22 XLON 515 L00NM832Z4KA0000
------------------ ------- -------- ---------------------
248.3 10:41:22 XLON 206 L00NM632Z4KA0000
------------------ ------- -------- ---------------------
248.3 10:41:22 XLON 432 K00NM732Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:44:25 XLON 465 K00NY132Z4KA0000
------------------ ------- -------- ---------------------
248.2 10:44:25 XLON 35 L00NY232Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:45:25 XLON 315 K00O2A32Z4KA0000
------------------ ------- -------- ---------------------
248.1 10:45:25 XLON 168 L00O2932Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:49:25 XLON 669 L00OD032Z4KA0000
------------------ ------- -------- ---------------------
248.9 10:51:25 XLON 17 L00OMC32Z4KA0000
------------------ ------- -------- ---------------------
248.9 10:51:25 XLON 21 K00OMB32Z4KA0000
------------------ ------- -------- ---------------------
248.9 10:51:35 XLON 834 K00OMY32Z4KA0000
------------------ ------- -------- ---------------------
248.9 10:51:35 XLON 867 K00OMZ32Z4KA0000
------------------ ------- -------- ---------------------
248.9 10:51:35 XLON 590 K00ON032Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:51:36 XLON 520 L00ON132Z4KA0000
------------------ ------- -------- ---------------------
248.8 10:54:01 XLON 500 K00OUA32Z4KA0000
------------------ ------- -------- ---------------------
248.8 10:54:01 XLON 452 K00OU932Z4KA0000
------------------ ------- -------- ---------------------
248.8 10:54:01 XLON 242 L00OU832Z4KA0000
------------------ ------- -------- ---------------------
248.7 10:54:46 XLON 177 L00OY032Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:56:22 XLON 421 L00P4532Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:59:40 XLON 53 L00POG32Z4KA0000
------------------ ------- -------- ---------------------
249.0 10:59:40 XLON 453 K00POF32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:00:00 XLON 488 K00PRC32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:00:00 XLON 699 K00PRD32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:00:00 XLON 99 L00PRB32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:04:11 XLON 467 K00Q5P32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:04:39 XLON 145 L00Q8232Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:04:39 XLON 1102 K00Q8132Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:04:39 XLON 666 L00Q8032Z4KA0000
------------------ ------- -------- ---------------------
248.8 11:05:36 XLON 144 L00QD832Z4KA0000
------------------ ------- -------- ---------------------
248.8 11:05:36 XLON 477 K00QD932Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:06:34 XLON 321 L00QI332Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:06:37 XLON 1037 K00QI432Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:07:12 XLON 281 K00QKS32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:07:12 XLON 508 K00QKT32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:07:12 XLON 419 L00QKV32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:07:12 XLON 577 K00QKU32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:07:19 XLON 83 L00QL532Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:07:19 XLON 107 K00QL632Z4KA0000
------------------ ------- -------- ---------------------
248.8 11:07:29 XLON 63 L00QLR32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:09:47 XLON 968 K00QZ132Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:09:47 XLON 432 L00QZ032Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:09:47 XLON 156 K00QZ232Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:09:59 XLON 604 K00QZY32Z4KA0000
------------------ ------- -------- ---------------------
249.5 11:16:06 XLON 487 K00RVO32Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:16:27 XLON 98 K00RWC32Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:16:27 XLON 544 K00RWD32Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:16:47 XLON 54 K00RXS32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:20:15 XLON 793 L00SJS32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:20:15 XLON 268 K00SJR32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:20:15 XLON 214 L00SJQ32Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:24:42 XLON 365 K00T7O32Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:24:42 XLON 1172 K00T7N32Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:26:11 XLON 706 K00TE932Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:26:12 XLON 422 K00TEW32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:26:12 XLON 36 L00TEU32Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:32:16 XLON 447 K00VN432Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:33:16 XLON 58 K00VR232Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:33:43 XLON 100 L00VSB32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:33:50 XLON 141 K00VTB32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:33:50 XLON 351 K00VTC32Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:34:21 XLON 482 K00VX732Z4KA0000
------------------ ------- -------- ---------------------
249.4 11:38:47 XLON 447 K00UDC32Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:40:57 XLON 822 K00UL232Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:40:57 XLON 460 K00UL132Z4KA0000
------------------ ------- -------- ---------------------
249.3 11:40:57 XLON 244 K00UL332Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:41:13 XLON 87 K00ULL32Z4KA0000
------------------ ------- -------- ---------------------
249.2 11:43:26 XLON 489 K00USR32Z4KA0000
------------------ ------- -------- ---------------------
249.2 11:45:37 XLON 499 K00UXG32Z4KA0000
------------------ ------- -------- ---------------------
249.1 11:46:12 XLON 205 K00UZT32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:47:00 XLON 209 L00W2132Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:47:00 XLON 80 K00W2032Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:48:52 XLON 194 L00W7S32Z4KA0000
------------------ ------- -------- ---------------------
248.9 11:48:52 XLON 23 K00W7R32Z4KA0000
------------------ ------- -------- ---------------------
249.0 11:50:12 XLON 455 L00WC632Z4KA0000
------------------ ------- -------- ---------------------
249.5 11:54:25 XLON 582 K00WNW32Z4KA0000
------------------ ------- -------- ---------------------
249.4 11:54:34 XLON 200 K00WOV32Z4KA0000
------------------ ------- -------- ---------------------
249.8 11:54:50 XLON 95 K00WQC32Z4KA0000
------------------ ------- -------- ---------------------
249.7 11:55:01 XLON 429 K00WQX32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:55:52 XLON 493 K00WSK32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:55:52 XLON 47 K00WSL32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 163 K00X2T32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 666 K00X2V32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 667 K00X2U32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 85 K00X2W32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 374 K00X2X32Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:58:25 XLON 135 K00X2Y32Z4KA0000
------------------ ------- -------- ---------------------
249.8 11:59:42 XLON 428 K00X6332Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:59:48 XLON 803 K00X7332Z4KA0000
------------------ ------- -------- ---------------------
249.9 11:59:48 XLON 666 K00X7232Z4KA0000
------------------ ------- -------- ---------------------
249.8 12:00:07 XLON 234 K00X9W32Z4KA0000
------------------ ------- -------- ---------------------
249.8 12:00:13 XLON 464 K00XAP32Z4KA0000
------------------ ------- -------- ---------------------
250.0 12:03:38 XLON 429 K00XNC32Z4KA0000
------------------ ------- -------- ---------------------
249.9 12:03:50 XLON 1114 K00XNO32Z4KA0000
------------------ ------- -------- ---------------------
250.2 12:05:13 XLON 917 K00XUZ32Z4KA0000
------------------ ------- -------- ---------------------
250.2 12:08:13 XLON 412 K00Y8T32Z4KA0000
------------------ ------- -------- ---------------------
250.1 12:08:38 XLON 189 K00YB232Z4KA0000
------------------ ------- -------- ---------------------
250.1 12:08:38 XLON 216 K00YB132Z4KA0000
------------------ ------- -------- ---------------------
250.0 12:08:47 XLON 1099 K00YB332Z4KA0000
------------------ ------- -------- ---------------------
249.5 12:11:03 XLON 669 K00YMJ32Z4KA0000
------------------ ------- -------- ---------------------
249.5 12:11:14 XLON 76 K00YNL32Z4KA0000
------------------ ------- -------- ---------------------
249.5 12:11:37 XLON 995 K00YSD32Z4KA0000
------------------ ------- -------- ---------------------
249.5 12:11:37 XLON 341 K00YSE32Z4KA0000
------------------ ------- -------- ---------------------
249.4 12:11:44 XLON 499 K00YT532Z4KA0000
------------------ ------- -------- ---------------------
249.3 12:12:21 XLON 419 K00YYR32Z4KA0000
------------------ ------- -------- ---------------------
249.1 12:12:40 XLON 67 K00Z2E32Z4KA0000
------------------ ------- -------- ---------------------
249.0 12:12:51 XLON 9 K00Z2X32Z4KA0000
------------------ ------- -------- ---------------------
249.0 12:12:51 XLON 86 L00Z2Y32Z4KA0000
------------------ ------- -------- ---------------------
248.3 12:13:53 XLON 303 K00Z8S32Z4KA0000
------------------ ------- -------- ---------------------
248.3 12:14:10 XLON 203 L00ZA432Z4KA0000
------------------ ------- -------- ---------------------
248.3 12:14:10 XLON 139 K00ZA532Z4KA0000
------------------ ------- -------- ---------------------
248.3 12:14:11 XLON 3 L00ZA632Z4KA0000
------------------ ------- -------- ---------------------
248.3 12:14:11 XLON 666 L00ZA732Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:14:23 XLON 205 L00ZBM32Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:14:23 XLON 476 K00ZBN32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:14:55 XLON 976 L00ZDU32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:14:55 XLON 1037 K00ZDW32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:14:55 XLON 1696 K00ZDX32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:14:55 XLON 412 K00ZDY32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:14:55 XLON 463 K00ZE232Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:15:00 XLON 219 L00ZFI32Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:15:00 XLON 405 K00ZFJ32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:15:07 XLON 136 L00ZI132Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:15:07 XLON 228 K00ZHY32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:15:07 XLON 328 L00ZI032Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:15:07 XLON 54 K00ZHX32Z4KA0000
------------------ ------- -------- ---------------------
248.0 12:15:07 XLON 276 K00ZHZ32Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:15:38 XLON 29 L00ZLX32Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:15:38 XLON 51 K00ZLW32Z4KA0000
------------------ ------- -------- ---------------------
247.7 12:15:55 XLON 348 K00ZOY32Z4KA0000
------------------ ------- -------- ---------------------
247.7 12:15:55 XLON 166 L00ZOX32Z4KA0000
------------------ ------- -------- ---------------------
247.7 12:16:18 XLON 225 L00ZR432Z4KA0000
------------------ ------- -------- ---------------------
247.7 12:16:18 XLON 422 K00ZR532Z4KA0000
------------------ ------- -------- ---------------------
247.6 12:16:33 XLON 238 L00ZTM32Z4KA0000
------------------ ------- -------- ---------------------
247.6 12:16:33 XLON 449 K00ZTN32Z4KA0000
------------------ ------- -------- ---------------------
247.6 12:16:33 XLON 33 K00ZTO32Z4KA0000
------------------ ------- -------- ---------------------
247.5 12:17:21 XLON 455 K0104E32Z4KA0000
------------------ ------- -------- ---------------------
247.5 12:17:21 XLON 172 L0104C32Z4KA0000
------------------ ------- -------- ---------------------
247.5 12:17:21 XLON 367 K0104D32Z4KA0000
------------------ ------- -------- ---------------------
247.4 12:17:43 XLON 47 K010AS32Z4KA0000
------------------ ------- -------- ---------------------
247.4 12:17:43 XLON 231 K010AT32Z4KA0000
------------------ ------- -------- ---------------------
247.4 12:17:43 XLON 31 K010AV32Z4KA0000
------------------ ------- -------- ---------------------
247.3 12:17:57 XLON 247 L010CI32Z4KA0000
------------------ ------- -------- ---------------------
247.3 12:17:57 XLON 190 K010CJ32Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:20:11 XLON 728 L010S732Z4KA0000
------------------ ------- -------- ---------------------
247.9 12:20:11 XLON 747 K010S832Z4KA0000
------------------ ------- -------- ---------------------
247.8 12:21:10 XLON 209 L010UP32Z4KA0000
------------------ ------- -------- ---------------------
247.8 12:21:10 XLON 393 K010UO32Z4KA0000
------------------ ------- -------- ---------------------
247.7 12:21:10 XLON 972 K010UQ32Z4KA0000
------------------ ------- -------- ---------------------
247.5 12:21:30 XLON 4 K010YV32Z4KA0000
------------------ ------- -------- ---------------------
247.5 12:21:30 XLON 225 L010YT32Z4KA0000
------------------ ------- -------- ---------------------
247.6 12:24:12 XLON 230 L011EG32Z4KA0000
------------------ ------- -------- ---------------------
247.6 12:24:12 XLON 203 K011EH32Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:29:23 XLON 494 K0129132Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:29:23 XLON 218 L0129032Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:29:23 XLON 858 K0129332Z4KA0000
------------------ ------- -------- ---------------------
248.2 12:29:23 XLON 588 L0129232Z4KA0000
------------------ ------- -------- ---------------------
248.5 12:33:30 XLON 67 K0131W32Z4KA0000
------------------ ------- -------- ---------------------
248.5 12:33:30 XLON 494 K0131X32Z4KA0000
------------------ ------- -------- ---------------------
248.4 12:36:57 XLON 344 K013VP32Z4KA0000
------------------ ------- -------- ---------------------
248.4 12:36:57 XLON 34 L013VO32Z4KA0000
------------------ ------- -------- ---------------------
248.4 12:36:57 XLON 447 L013VQ32Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:42:04 XLON 229 L014ZN32Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:42:04 XLON 248 L014ZM32Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:42:04 XLON 606 K014ZL32Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:42:04 XLON 127 K014ZK32Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:42:04 XLON 15 L014ZJ32Z4KA0000
------------------ ------- -------- ---------------------
248.5 12:42:04 XLON 332 K014ZO32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:44:10 XLON 485 L015FW32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:45:19 XLON 115 L015KU32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:45:19 XLON 485 K015KW32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:45:19 XLON 1233 K015M332Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:45:20 XLON 408 L015M432Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:45:27 XLON 576 K015O232Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:48:34 XLON 30 L0162832Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:50:22 XLON 186 L016CH32Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:51:37 XLON 379 K016H832Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:51:37 XLON 1 L016H932Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:51:37 XLON 379 L016H632Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:51:37 XLON 31 L016H532Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:51:37 XLON 40 K016H732Z4KA0000
------------------ ------- -------- ---------------------
248.7 12:51:37 XLON 780 K016H432Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:05 XLON 187 L0175X32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:05 XLON 612 L0175Y32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:05 XLON 313 K0175Z32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:05 XLON 394 K0175W32Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:07 XLON 209 K0176132Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:07 XLON 251 K0176032Z4KA0000
------------------ ------- -------- ---------------------
248.8 12:57:07 XLON 542 K0176232Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:57:08 XLON 84 K0176E32Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:57:08 XLON 77 K0176D32Z4KA0000
------------------ ------- -------- ---------------------
248.6 12:57:08 XLON 45 L0176C32Z4KA0000
------------------ ------- -------- ---------------------
248.5 12:59:08 XLON 430 K017NL32Z4KA0000
------------------ ------- -------- ---------------------
248.5 12:59:08 XLON 215 L017NM32Z4KA0000
------------------ ------- -------- ---------------------
248.8 13:03:52 XLON 663 L018LN32Z4KA0000
------------------ ------- -------- ---------------------
248.9 13:04:01 XLON 1472 K018LO32Z4KA0000
------------------ ------- -------- ---------------------
249.1 13:06:00 XLON 384 K018PA32Z4KA0000
------------------ ------- -------- ---------------------
249.0 13:06:01 XLON 417 K018PB32Z4KA0000
------------------ ------- -------- ---------------------
249.0 13:06:01 XLON 200 L018PC32Z4KA0000
------------------ ------- -------- ---------------------
248.8 13:07:36 XLON 489 K018SN32Z4KA0000
------------------ ------- -------- ---------------------
248.8 13:07:36 XLON 217 L018SM32Z4KA0000
------------------ ------- -------- ---------------------
248.7 13:10:08 XLON 239 L0192N32Z4KA0000
------------------ ------- -------- ---------------------
248.7 13:10:08 XLON 219 K0192O32Z4KA0000
------------------ ------- -------- ---------------------
248.6 13:10:15 XLON 432 K0194532Z4KA0000
------------------ ------- -------- ---------------------
248.6 13:11:23 XLON 666 L019XX32Z4KA0000
------------------ ------- -------- ---------------------
248.6 13:11:23 XLON 683 K019XZ32Z4KA0000
------------------ ------- -------- ---------------------
248.6 13:11:23 XLON 257 L019XY32Z4KA0000
------------------ ------- -------- ---------------------
248.9 13:12:45 XLON 168 L01A9P32Z4KA0000
------------------ ------- -------- ---------------------
248.9 13:12:45 XLON 226 K01A9N32Z4KA0000
------------------ ------- -------- ---------------------
248.9 13:12:45 XLON 387 K01A9O32Z4KA0000
------------------ ------- -------- ---------------------
248.9 13:12:45 XLON 188 K01A9M32Z4KA0000
------------------ ------- -------- ---------------------
248.7 13:14:59 XLON 462 K01AQS32Z4KA0000
------------------ ------- -------- ---------------------
248.7 13:14:59 XLON 36 L01AQR32Z4KA0000
------------------ ------- -------- ---------------------
248.7 13:15:01 XLON 456 L01ARI32Z4KA0000
------------------ ------- -------- ---------------------
249.2 13:20:09 XLON 1700 K01BDU32Z4KA0000
------------------ ------- -------- ---------------------
249.1 13:20:11 XLON 995 K01BDX32Z4KA0000
------------------ ------- -------- ---------------------
249.1 13:20:11 XLON 417 K01BDW32Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:22:25 XLON 30 K01BMK32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:28:50 XLON 403 K01C7Y32Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:28:58 XLON 990 K01C7Z32Z4KA0000
------------------ ------- -------- ---------------------
250.1 13:30:04 XLON 998 K01CBM32Z4KA0000
------------------ ------- -------- ---------------------
250.1 13:30:04 XLON 11 K01CBL32Z4KA0000
------------------ ------- -------- ---------------------
250.0 13:30:57 XLON 423 K01CGC32Z4KA0000
------------------ ------- -------- ---------------------
250.0 13:31:40 XLON 471 K01CKM32Z4KA0000
------------------ ------- -------- ---------------------
250.0 13:35:55 XLON 708 K01D2I32Z4KA0000
------------------ ------- -------- ---------------------
250.0 13:35:55 XLON 458 K01D2H32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:36:02 XLON 950 K01D2Z32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:36:02 XLON 117 K01D3032Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:40:03 XLON 134 K01DJO32Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:40:03 XLON 610 K01DJP32Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:40:04 XLON 858 K01DJQ32Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:40:04 XLON 133 K01DJR32Z4KA0000
------------------ ------- -------- ---------------------
249.0 13:40:13 XLON 234 L01DKJ32Z4KA0000
------------------ ------- -------- ---------------------
249.1 13:40:13 XLON 410 K01DKI32Z4KA0000
------------------ ------- -------- ---------------------
249.2 13:40:29 XLON 1618 K01DKO32Z4KA0000
------------------ ------- -------- ---------------------
249.2 13:40:33 XLON 607 K01DL032Z4KA0000
------------------ ------- -------- ---------------------
249.3 13:40:54 XLON 3000 K01DOT32Z4KA0000
------------------ ------- -------- ---------------------
249.2 13:41:01 XLON 435 K01DOX32Z4KA0000
------------------ ------- -------- ---------------------
249.5 13:43:46 XLON 2087 K01DX332Z4KA0000
------------------ ------- -------- ---------------------
249.4 13:45:43 XLON 471 K01E5P32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:47:10 XLON 834 K01EC332Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:47:10 XLON 2552 K01EC432Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:48:45 XLON 720 K01EK632Z4KA0000
------------------ ------- -------- ---------------------
250.0 13:49:45 XLON 405 K01EOA32Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:50:10 XLON 456 K01ESJ32Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:50:10 XLON 666 K01ESK32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:50:21 XLON 123 K01ETD32Z4KA0000
------------------ ------- -------- ---------------------
249.7 13:51:13 XLON 125 K01F7B32Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:52:25 XLON 110 K01FK832Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:52:27 XLON 1114 K01FKP32Z4KA0000
------------------ ------- -------- ---------------------
249.9 13:54:52 XLON 129 K01GEK32Z4KA0000
------------------ ------- -------- ---------------------
249.8 13:55:23 XLON 473 K01GN532Z4KA0000
------------------ ------- -------- ---------------------
249.7 13:56:37 XLON 402 K01HDH32Z4KA0000
------------------ ------- -------- ---------------------
249.6 13:57:15 XLON 208 K01HG632Z4KA0000
------------------ ------- -------- ---------------------
249.5 13:58:24 XLON 336 K01HJJ32Z4KA0000
------------------ ------- -------- ---------------------
249.6 14:00:03 XLON 1310 K01HQP32Z4KA0000
------------------ ------- -------- ---------------------
249.6 14:02:03 XLON 452 K01HXJ32Z4KA0000
------------------ ------- -------- ---------------------
249.4 14:02:53 XLON 259 K01I2N32Z4KA0000
------------------ ------- -------- ---------------------
249.5 14:03:00 XLON 495 K01I3332Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:07:30 XLON 454 K01J9J32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:07:30 XLON 240 L01J9I32Z4KA0000
------------------ ------- -------- ---------------------
249.2 14:08:01 XLON 485 K01JBQ32Z4KA0000
------------------ ------- -------- ---------------------
249.3 14:12:00 XLON 119 K01K5E32Z4KA0000
------------------ ------- -------- ---------------------
249.3 14:12:00 XLON 207 K01K5D32Z4KA0000
------------------ ------- -------- ---------------------
249.4 14:14:49 XLON 500 K01KK632Z4KA0000
------------------ ------- -------- ---------------------
249.5 14:16:26 XLON 495 K01KSY32Z4KA0000
------------------ ------- -------- ---------------------
249.5 14:16:26 XLON 539 K01KSZ32Z4KA0000
------------------ ------- -------- ---------------------
249.3 14:17:45 XLON 533 K01L7D32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:17:54 XLON 13 L01L7V32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:17:54 XLON 187 L01L7T32Z4KA0000
------------------ ------- -------- ---------------------
249.1 14:17:54 XLON 557 K01L7S32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:18:00 XLON 23 K01L8O32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:19:09 XLON 236 L01LMK32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:19:09 XLON 275 K01LML32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:20:30 XLON 248 L01MB032Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:20:30 XLON 254 K01MB132Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:20:30 XLON 637 L01MB232Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:22:14 XLON 100 K01MW832Z4KA0000
------------------ ------- -------- ---------------------
248.8 14:22:14 XLON 514 K01MW932Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:22:14 XLON 411 L01MWA32Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:22:14 XLON 1091 K01MWB32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:22:31 XLON 212 L01N0K32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:23:24 XLON 193 L01N8732Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:25:54 XLON 572 L01O4Z32Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:25:56 XLON 619 K01O5432Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:25:56 XLON 1248 K01O5332Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:26:37 XLON 873 L01OAO32Z4KA0000
------------------ ------- -------- ---------------------
248.0 14:26:37 XLON 109 K01OAN32Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:26:42 XLON 922 K01OCG32Z4KA0000
------------------ ------- -------- ---------------------
248.1 14:26:42 XLON 1072 K01OCH32Z4KA0000
------------------ ------- -------- ---------------------
248.4 14:29:54 XLON 666 L01P9T32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:30:35 XLON 905 K01PLX32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:30:35 XLON 1341 K01PLW32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:30:35 XLON 559 K01PLU32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:30:35 XLON 784 L01PLV32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:30:35 XLON 241 L01PLT32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:30:35 XLON 189 K01PLS32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:31:51 XLON 443 L01QBU32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:31:51 XLON 246 L01QBT32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:31:51 XLON 730 K01QBW32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:31:51 XLON 4 K01QBV32Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:32:32 XLON 467 L01QRY32Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:33:17 XLON 575 K01R8O32Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:33:17 XLON 61 L01R8M32Z4KA0000
------------------ ------- -------- ---------------------
248.7 14:33:17 XLON 1000 K01R8N32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:33:17 XLON 124 K01R8P32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:34:20 XLON 205 L01RWO32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:34:20 XLON 72 K01RWP32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:34:27 XLON 69 L01RZO32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:34:27 XLON 273 K01RZP32Z4KA0000
------------------ ------- -------- ---------------------
248.6 14:34:27 XLON 496 L01RZQ32Z4KA0000
------------------ ------- -------- ---------------------
248.5 14:34:33 XLON 15 L01S1Z32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:35:39 XLON 720 L01SRF32Z4KA0000
------------------ ------- -------- ---------------------
248.9 14:35:57 XLON 444 D01V4B32Z4K90000
------------------ ------- -------- ---------------------
248.8 14:36:21 XLON 227 L01SXS32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:36:49 XLON 633 L01T5O32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:36:49 XLON 976 D01VEN32Z4K90000
------------------ ------- -------- ---------------------
248.9 14:36:52 XLON 24 D01VGE32Z4K90000
------------------ ------- -------- ---------------------
249.0 14:38:04 XLON 394 D01VYH32Z4K90000
------------------ ------- -------- ---------------------
249.0 14:38:04 XLON 204 L01TOP32Z4KA0000
------------------ ------- -------- ---------------------
249.1 14:38:51 XLON 187 D01U7K32Z4K90000
------------------ ------- -------- ---------------------
249.3 14:39:30 XLON 962 D01UHB32Z4K90000
------------------ ------- -------- ---------------------
249.4 14:40:46 XLON 198 D01URX32Z4K90000
------------------ ------- -------- ---------------------
249.5 14:40:47 XLON 754 D01URY32Z4K90000
------------------ ------- -------- ---------------------
249.6 14:42:52 XLON 400 D01WK732Z4K90000
------------------ ------- -------- ---------------------
249.4 14:43:50 XLON 460 D01XP632Z4K90000
------------------ ------- -------- ---------------------
249.3 14:47:41 XLON 417 D0206I32Z4K90000
------------------ ------- -------- ---------------------
249.5 14:49:25 XLON 646 D020Q232Z4K90000
------------------ ------- -------- ---------------------
249.5 14:49:25 XLON 8 D020Q132Z4K90000
------------------ ------- -------- ---------------------
249.0 14:53:03 XLON 441 D0226M32Z4K90000
------------------ ------- -------- ---------------------
249.0 14:53:03 XLON 771 L0229V32Z4KA0000
------------------ ------- -------- ---------------------
249.0 14:53:03 XLON 243 L0229T32Z4KA0000
------------------ ------- -------- ---------------------
249.1 14:54:34 XLON 467 D022QB32Z4K90000
------------------ ------- -------- ---------------------
249.3 14:59:32 XLON 503 D024HI32Z4K90000
------------------ ------- -------- ---------------------
249.2 14:59:52 XLON 109 D024LZ32Z4K90000
------------------ ------- -------- ---------------------
249.1 15:00:01 XLON 696 D024OY32Z4K90000
------------------ ------- -------- ---------------------
249.4 15:03:55 XLON 433 D025K132Z4K90000
------------------ ------- -------- ---------------------
249.1 15:04:52 XLON 281 D025UL32Z4K90000
------------------ ------- -------- ---------------------
249.2 15:06:07 XLON 356 D0264832Z4K90000
------------------ ------- -------- ---------------------
249.2 15:08:25 XLON 76 D026OS32Z4K90000
------------------ ------- -------- ---------------------
249.1 15:08:35 XLON 242 D026SE32Z4K90000
------------------ ------- -------- ---------------------
249.4 15:10:21 XLON 59 D027C032Z4K90000
------------------ ------- -------- ---------------------
249.3 15:11:39 XLON 218 D027OO32Z4K90000
------------------ ------- -------- ---------------------
249.2 15:13:30 XLON 72 D0287732Z4K90000
------------------ ------- -------- ---------------------
249.1 15:14:17 XLON 172 D028IB32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:14:59 XLON 91 D028KV32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:14:59 XLON 20 L027YA32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:14:59 XLON 357 D028LD32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:14:59 XLON 564 L027YB32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:14:59 XLON 384 D028LC32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:14:59 XLON 880 L027Y932Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:14:59 XLON 783 D028KU32Z4K90000
------------------ ------- -------- ---------------------
249.2 15:15:51 XLON 801 D028R232Z4K90000
------------------ ------- -------- ---------------------
249.1 15:16:20 XLON 424 D028U532Z4K90000
------------------ ------- -------- ---------------------
249.0 15:16:24 XLON 245 L0285I32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:16:31 XLON 667 L0286R32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:16:39 XLON 75 D028YD32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:16:50 XLON 53 D0290B32Z4K90000
------------------ ------- -------- ---------------------
248.6 15:17:08 XLON 50 D0296Y32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:18:55 XLON 231 L0297032Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:18:55 XLON 666 D029HL32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:18:55 XLON 580 L0297932Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:18:55 XLON 68 D029HK32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:20:07 XLON 22 L029VK32Z4KA0000
------------------ ------- -------- ---------------------
249.2 15:23:40 XLON 478 D02ACG32Z4K90000
------------------ ------- -------- ---------------------
249.1 15:24:35 XLON 195 D02AJN32Z4K90000
------------------ ------- -------- ---------------------
249.2 15:24:35 XLON 778 D02AJO32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:25:47 XLON 505 L02AX932Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:25:47 XLON 203 L02AWY32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:25:47 XLON 226 D02AZQ32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:25:47 XLON 430 D02B0F32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:25:47 XLON 131 D02B0G32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:26:30 XLON 71 D02BAH32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:26:30 XLON 44 L02B5N32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:27:02 XLON 509 D02BJ232Z4K90000
------------------ ------- -------- ---------------------
249.0 15:27:02 XLON 249 L02BB832Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:28:26 XLON 241 L02BR532Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:28:26 XLON 205 D02BZ632Z4K90000
------------------ ------- -------- ---------------------
248.9 15:28:28 XLON 538 L02BRA32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:28:28 XLON 484 D02BZD32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:29:10 XLON 56 L02C9432Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:29:10 XLON 59 D02CDM32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:31:24 XLON 88 L02CVV32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:31:24 XLON 578 D02DZP32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:31:40 XLON 546 L02CWR32Z4KA0000
------------------ ------- -------- ---------------------
249.1 15:34:06 XLON 138 D02FB832Z4K90000
------------------ ------- -------- ---------------------
249.0 15:35:26 XLON 139 L02DXC32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:35:26 XLON 369 D02GH332Z4K90000
------------------ ------- -------- ---------------------
248.9 15:36:21 XLON 124 D02GYR32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:36:21 XLON 166 L02EA832Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:36:26 XLON 306 D02H0R32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:36:26 XLON 421 D02H0P32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:36:26 XLON 423 L02EDD32Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:36:26 XLON 419 L02EDC32Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:36:26 XLON 116 D02H0Q32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:36:41 XLON 22 L02EEZ32Z4KA0000
------------------ ------- -------- ---------------------
248.7 15:36:41 XLON 22 D02H4032Z4K90000
------------------ ------- -------- ---------------------
248.6 15:37:03 XLON 9 D02H6832Z4K90000
------------------ ------- -------- ---------------------
248.6 15:37:03 XLON 8 L02EIL32Z4KA0000
------------------ ------- -------- ---------------------
248.6 15:37:03 XLON 446 D02H6932Z4K90000
------------------ ------- -------- ---------------------
248.7 15:37:46 XLON 420 L02EPJ32Z4KA0000
------------------ ------- -------- ---------------------
248.4 15:37:55 XLON 674 D02H9G32Z4K90000
------------------ ------- -------- ---------------------
248.6 15:37:55 XLON 222 L02EQ232Z4KA0000
------------------ ------- -------- ---------------------
248.4 15:38:36 XLON 246 L02EVE32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:36 XLON 143 D02HCI32Z4K90000
------------------ ------- -------- ---------------------
248.4 15:38:36 XLON 462 D02HCG32Z4K90000
------------------ ------- -------- ---------------------
248.5 15:38:36 XLON 1245 D02HCH32Z4K90000
------------------ ------- -------- ---------------------
248.5 15:38:36 XLON 777 L02EVF32Z4KA0000
------------------ ------- -------- ---------------------
248.4 15:38:37 XLON 804 D02HCJ32Z4K90000
------------------ ------- -------- ---------------------
248.4 15:38:37 XLON 537 L02EVV32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:37 XLON 854 L02EVG32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:37 XLON 73 L02EVH32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:37 XLON 400 L02EVK32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:37 XLON 72 L02EVJ32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:38:37 XLON 68 L02EVI32Z4KA0000
------------------ ------- -------- ---------------------
248.1 15:39:01 XLON 35 D02HFV32Z4K90000
------------------ ------- -------- ---------------------
248.0 15:39:22 XLON 420 D02HIM32Z4K90000
------------------ ------- -------- ---------------------
248.0 15:40:14 XLON 681 L02FKS32Z4KA0000
------------------ ------- -------- ---------------------
247.9 15:40:31 XLON 411 D02HTD32Z4K90000
------------------ ------- -------- ---------------------
247.9 15:40:31 XLON 243 L02FOV32Z4KA0000
------------------ ------- -------- ---------------------
248.3 15:42:38 XLON 43 L02GAE32Z4KA0000
------------------ ------- -------- ---------------------
248.3 15:42:38 XLON 490 L02GAF32Z4KA0000
------------------ ------- -------- ---------------------
248.5 15:43:32 XLON 427 D02IJ232Z4K90000
------------------ ------- -------- ---------------------
248.6 15:44:09 XLON 735 D02IJP32Z4K90000
------------------ ------- -------- ---------------------
248.6 15:44:09 XLON 74 L02GKZ32Z4KA0000
------------------ ------- -------- ---------------------
248.6 15:44:09 XLON 175 D02IJQ32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:44:51 XLON 447 D02IXM32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:44:51 XLON 835 L02GUG32Z4KA0000
------------------ ------- -------- ---------------------
248.7 15:45:00 XLON 418 D02J0I32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:45:00 XLON 473 D02IZS32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:45:00 XLON 104 D02J0J32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:45:00 XLON 362 D02J0K32Z4K90000
------------------ ------- -------- ---------------------
248.6 15:45:00 XLON 4 L02GUN32Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:48:22 XLON 53 L02HT532Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:48:24 XLON 49 D02K2932Z4K90000
------------------ ------- -------- ---------------------
248.9 15:50:09 XLON 614 D02KRG32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:50:09 XLON 937 L02ICA32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:50:20 XLON 249 D02KX032Z4K90000
------------------ ------- -------- ---------------------
249.1 15:51:52 XLON 666 D02LBQ32Z4K90000
------------------ ------- -------- ---------------------
249.1 15:51:52 XLON 450 D02LBR32Z4K90000
------------------ ------- -------- ---------------------
249.1 15:52:50 XLON 438 D02LL032Z4K90000
------------------ ------- -------- ---------------------
249.0 15:52:53 XLON 231 L02IZX32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:52:53 XLON 424 D02LNI32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:53:11 XLON 389 D02LRP32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:53:11 XLON 200 L02J2G32Z4KA0000
------------------ ------- -------- ---------------------
248.9 15:54:09 XLON 434 D02M5J32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:54:09 XLON 579 L02JCU32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:54:09 XLON 420 D02M5I32Z4K90000
------------------ ------- -------- ---------------------
248.9 15:54:09 XLON 206 L02JCV32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:57:07 XLON 575 D02MVD32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:57:07 XLON 420 L02KBJ32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:57:07 XLON 380 D02MVB32Z4K90000
------------------ ------- -------- ---------------------
249.0 15:57:07 XLON 260 L02KBK32Z4KA0000
------------------ ------- -------- ---------------------
249.0 15:57:07 XLON 752 D02MVC32Z4K90000
------------------ ------- -------- ---------------------
248.8 15:58:07 XLON 92 L02KSM32Z4KA0000
------------------ ------- -------- ---------------------
248.8 15:58:07 XLON 205 D02N6P32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:59:16 XLON 533 D02NJQ32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:59:16 XLON 303 D02NJP32Z4K90000
------------------ ------- -------- ---------------------
248.7 15:59:16 XLON 149 L02L1V32Z4KA0000
------------------ ------- -------- ---------------------
248.8 16:00:05 XLON 276 L02LCJ32Z4KA0000
------------------ ------- -------- ---------------------
248.8 16:00:05 XLON 986 D02NXO32Z4K90000
------------------ ------- -------- ---------------------
248.9 16:00:12 XLON 525 L02LFV32Z4KA0000
------------------ ------- -------- ---------------------
248.8 16:01:46 XLON 453 D02OB432Z4K90000
------------------ ------- -------- ---------------------
248.8 16:01:46 XLON 412 D02OB332Z4K90000
------------------ ------- -------- ---------------------
248.8 16:01:46 XLON 222 L02LXV32Z4KA0000
------------------ ------- -------- ---------------------
248.7 16:02:23 XLON 165 L02M5C32Z4KA0000
------------------ ------- -------- ---------------------
248.9 16:04:29 XLON 616 D02P0932Z4K90000
------------------ ------- -------- ---------------------
249.1 16:05:32 XLON 540 D02PG832Z4K90000
------------------ ------- -------- ---------------------
249.1 16:05:32 XLON 556 D02PG932Z4K90000
------------------ ------- -------- ---------------------
249.0 16:06:14 XLON 448 D02PMF32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:06:14 XLON 1101 L02NKL32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:06:14 XLON 582 D02PMG32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:06:14 XLON 34 L02NKK32Z4KA0000
------------------ ------- -------- ---------------------
249.1 16:09:17 XLON 751 D02QG332Z4K90000
------------------ ------- -------- ---------------------
249.2 16:11:42 XLON 240 D02R6W32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:11:42 XLON 1376 D02R6X32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:14:51 XLON 439 D02RXV32Z4K90000
------------------ ------- -------- ---------------------
249.1 16:15:25 XLON 494 D02SDG32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:15:25 XLON 33 L02QJ332Z4KA0000
------------------ ------- -------- ---------------------
249.1 16:15:25 XLON 267 D02SDF32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:17:31 XLON 61 D02STT32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:17:31 XLON 199 D02STV32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:18:05 XLON 411 D02T4J32Z4K90000
------------------ ------- -------- ---------------------
249.1 16:19:03 XLON 398 D02TS232Z4K90000
------------------ ------- -------- ---------------------
249.1 16:19:03 XLON 5 D02TS332Z4K90000
------------------ ------- -------- ---------------------
249.0 16:19:24 XLON 75 L02S5C32Z4KA0000
------------------ ------- -------- ---------------------
249.1 16:19:24 XLON 412 D02V1F32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:20:28 XLON 331 D02VJE32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:20:28 XLON 80 D02VJF32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:21:52 XLON 291 D02UDQ32Z4K90000
------------------ ------- -------- ---------------------
249.1 16:22:08 XLON 468 D02UIW32Z4K90000
------------------ ------- -------- ---------------------
249.1 16:23:42 XLON 252 D02W4E32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:23:46 XLON 227 L02TUJ32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:24:27 XLON 137 D02WDX32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:24:39 XLON 215 D02WFA32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:24:39 XLON 210 L02V2C32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:24:57 XLON 248 L02V3O32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:25:01 XLON 86 D02WLD32Z4K90000
------------------ ------- -------- ---------------------
248.9 16:25:30 XLON 79 D02WSW32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:26:02 XLON 50 L02VES32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:26:02 XLON 666 L02VET32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:26:19 XLON 436 D02X6N32Z4K90000
------------------ ------- -------- ---------------------
249.0 16:26:57 XLON 49 L02VMS32Z4KA0000
------------------ ------- -------- ---------------------
249.0 16:26:57 XLON 147 D02XFR32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:27:35 XLON 955 D02XOD32Z4K90000
------------------ ------- -------- ---------------------
249.3 16:27:44 XLON 748 D02XQ932Z4K90000
------------------ ------- -------- ---------------------
249.3 16:27:45 XLON 43 D02XQI32Z4K90000
------------------ ------- -------- ---------------------
249.3 16:27:45 XLON 784 D02XQH32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:28:48 XLON 56 D02Y2E32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:28:59 XLON 269 D02Y4O32Z4K90000
------------------ ------- -------- ---------------------
249.2 16:29:16 XLON 86 D02Y7H32Z4K90000
------------------ ------- -------- ---------------------
249.3 16:29:30 XLON 134 D02YBF32Z4K90000
------------------ ------- -------- ---------------------
249.5 16:29:41 XLON 413 D02YEW32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 9326 E02YYM32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 315 E02YYB32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 7091 E02YYE32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 7500 E02YYN32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 85897 E02YYO32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 5714 E02YY832Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 6701 E02YYA32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 4751 E02YYC32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 13809 E02YYL32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 14010 E02YYD32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 13256 E02YYK32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 9326 E02YYP32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 4870 E02YYR32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 13256 E02YYF32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 1291 E02YYG32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 38216 E02YYH32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 8735 E02YYI32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 3612 E02YYS32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 1836 E02YYQ32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 2927 E02YYT32Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 5242 E02YY932Z4K90000
------------------ ------- -------- ---------------------
249.9 16:35:00 XLON 17319 E02YYJ32Z4K90000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPLELLAEFA
(END) Dow Jones Newswires
August 05, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
