TIDMKGF

RNS Number : 3203V

Kingfisher PLC

09 August 2022

KINGFISHER PLC

Transaction in own shares

09 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 08 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    08 August 2022 
 Total number of shares purchased:    543,188 
                                     --------------- 
 Volume Weighted Average price        GBp 250.7909 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 252.5000 
                                     --------------- 
 Lowest price paid per share:         GBp 248.1000 
                                     --------------- 
 

To date, Kingfisher has purchased 6,621,647 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            543,188             GBp 250.7909 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 08 August 2022   venue                     Number 
              (BST) 
250.2       08:01:07        XLON      2569      A000KO32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.8       08:13:25        XLON      397       A0025A32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.9       08:15:11        XLON       47       A002DG32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.8       08:15:14        XLON      402       A002DN32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.7       08:16:44        XLON      932       A002GR32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.7       08:17:08        XLON      763       A002JO32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.5       08:22:54        XLON      3000      C0030T32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.8       08:22:54        XLON       63       A0030S32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.4       08:22:55        XLON      2500      B0030U32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.4       08:22:55        XLON      500       B0030V32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       08:23:31        XLON      394       A0032832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.4       08:24:03        XLON      405       A0034432Z4L50000 
       ------------------  -------  --------  --------------------- 
250.2       08:25:42        XLON      701       A0039932Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       08:33:14        XLON       83       A003PV32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       08:33:31        XLON      350       A003Q832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       08:33:31        XLON      184       A003Q632Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       08:33:31        XLON      161       A003Q732Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       08:33:59        XLON       92       A003SW32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       08:33:59        XLON      3000      D003SX32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       08:37:00        XLON      248       A003ZT32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       08:37:00        XLON      453       A003ZV32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       08:42:54        XLON      491       A004I232Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       08:44:45        XLON      123       A004RJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.5       08:49:55        XLON      455       A0056H32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.5       08:54:34        XLON       99       A005KF32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       08:59:40        XLON      596       A005W332Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       09:00:22        XLON      642       A0061X32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       09:00:53        XLON      461       A0065F32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.5       09:02:32        XLON      185       A006DF32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.3       09:02:34        XLON      3000      G009AA32Z4L60000 
       ------------------  -------  --------  --------------------- 
249.2       09:02:37        XLON      2427      F006DU32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.2       09:02:37        XLON      573       F006DV32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       09:03:18        XLON      2350      E006GN32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       09:03:18        XLON      622       A006GO32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       09:03:18        XLON      650       E006GM32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.2       09:04:16        XLON      607       A006J632Z4L50000 
       ------------------  -------  --------  --------------------- 
248.4       09:08:15        XLON      335       A006TL32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.3       09:09:06        XLON       2        A006WO32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.4       09:09:30        XLON      670       A006YG32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.1       09:09:51        XLON      291       A006ZD32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.2       09:14:04        XLON      446       A0079432Z4L50000 
       ------------------  -------  --------  --------------------- 
248.2       09:22:15        XLON      584       A0081P32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.4       09:29:07        XLON      280       A008GA32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.4       09:31:32        XLON      120       A008O932Z4L50000 
       ------------------  -------  --------  --------------------- 
248.3       09:41:48        XLON       23       A009AM32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.5       09:55:09        XLON      140       A00A7532Z4L50000 
       ------------------  -------  --------  --------------------- 
249.3       10:04:53        XLON       54       A00AX632Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       10:07:16        XLON      789       A00B3732Z4L50000 
       ------------------  -------  --------  --------------------- 
249.2       10:07:16        XLON      238       A00B3632Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       10:13:13        XLON      612       A00BRE32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       10:16:00        XLON      915       A00C1432Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:17:49        XLON      673       A00C5Q32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       10:19:09        XLON      724       A00CAF32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       10:34:57        XLON      223       A00DUR32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:44:54        XLON      912       A00ETQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:44:54        XLON      385       A00ETP32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       10:46:30        XLON      100       A00FEA32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       10:46:30        XLON      314       A00FE932Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:47:44        XLON      603       A00FH732Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       10:47:51        XLON      1999      B00FHX32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:47:51        XLON      959       A00FI032Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       10:47:51        XLON       6        A00FHZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       10:47:51        XLON      1000      A00FHY32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       10:49:03        XLON      353       A00FKZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       10:49:03        XLON       1        B00FKY32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       10:54:33        XLON       60       A00G2P32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       10:54:33        XLON       6        A00G2O32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       10:59:04        XLON      592       A00GL332Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       10:59:38        XLON      1791      A00GX632Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       10:59:38        XLON      209       A00GX732Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       10:59:38        XLON      242       A00GX832Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       10:59:38        XLON      396       A00GX932Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       11:08:16        XLON       80       A00HQ032Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       11:08:32        XLON      332       A00HRD32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       11:12:27        XLON      786       A00IHP32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       11:21:20        XLON      481       A00K2R32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       11:29:49        XLON      625       A00L1Z32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       11:30:20        XLON      451       A00L5C32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       11:30:20        XLON      695       A00L5D32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       11:40:34        XLON      790       A00LZZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       11:53:35        XLON       11       A00NWI32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       11:53:35        XLON       11       A00NWJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.6       11:53:35        XLON       11       A00NWH32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.0       11:58:23        XLON      838       A00OD332Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:00:00        XLON      1270      A00OQ132Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:00:00        XLON       14       A00OQ032Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:06:12        XLON      467       A00PC532Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:06:12        XLON      826       A00PC632Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:06:13        XLON      252       A00PC732Z4L50000 
       ------------------  -------  --------  --------------------- 
248.9       12:06:13        XLON      796       A00PC832Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       12:09:37        XLON      214       A00PNY32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.8       12:09:37        XLON      2000      D00PNX32Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       12:15:30        XLON      1509      C00Q0132Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       12:15:30        XLON      436       A00Q0032Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       12:15:30        XLON      491       C00Q0232Z4L50000 
       ------------------  -------  --------  --------------------- 
248.7       12:15:30        XLON      661       A00Q0332Z4L50000 
       ------------------  -------  --------  --------------------- 
249.2       12:35:39        XLON       64       A00RSB32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.1       12:35:39        XLON      185       A00RSA32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.3       12:35:42        XLON      775       A00RSF32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.5       12:36:41        XLON       7        A00RT632Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:49        XLON      592       A00SHE32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:50        XLON      866       A00SHH32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:50        XLON      1126      A00SHI32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:50        XLON      688       A00SHJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:50        XLON      1320      A00SHF32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       12:42:50        XLON      1317      A00SHG32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       12:46:09        XLON      210       A00SM232Z4L50000 
       ------------------  -------  --------  --------------------- 
250.2       12:56:22        XLON      875       A00TK632Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       12:56:23        XLON      586       A00TK732Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       12:56:24        XLON      622       A00TK832Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       13:03:01        XLON      657       A00V2T32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:04:27        XLON      759       A00VB832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:10:22        XLON      1296      A00U4A32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:15:52        XLON      1320      A00UMK32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:16:39        XLON      924       A00UQF32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:29:34        XLON      578       A00XFT32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:30:19        XLON      885       A00XKZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:33:40        XLON      203       A00Y9832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:33:40        XLON      663       A00Y9932Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       13:35:50        XLON      629       A00YJD32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       13:37:50        XLON      410       A00YS132Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       13:37:53        XLON      521       A00YS232Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       13:39:21        XLON      879       A00Z0632Z4L50000 
       ------------------  -------  --------  --------------------- 
249.8       13:39:40        XLON      898       A00Z1O32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.8       13:39:40        XLON      114       A00Z1P32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       13:45:34        XLON      996       A00ZWT32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       13:45:34        XLON      967       A00ZWV32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       13:46:06        XLON      1307      A00ZZ432Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       13:46:06        XLON      995       A00ZZ532Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       13:46:09        XLON      538       A0100632Z4L50000 
       ------------------  -------  --------  --------------------- 
249.5       13:48:40        XLON      971       A010BF32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.8       13:58:54        XLON       98       A012CG32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.8       13:58:54        XLON      1475      A012CH32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       14:03:57        XLON      388       A013KD32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:03:57        XLON      417       A013KE32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:04:53        XLON       30       A013O532Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:04:58        XLON      200       A013PK32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:04:58        XLON      678       A013PL32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       14:07:10        XLON       37       A0142T32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       14:08:09        XLON      396       A014A032Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:08:39        XLON      716       A014BI32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.6       14:08:39        XLON      400       A014BJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.7       14:09:40        XLON      919       A014F832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:18:05        XLON       6        A015YG32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:18:05        XLON       14       A015YH32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:19:07        XLON      419       A0162832Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:21:22        XLON      848       A016E532Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:24:10        XLON      729       A0177J32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:27:28        XLON      1111      A017XJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:27:28        XLON      1270      A017XI32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.8       14:27:28        XLON      753       A017WZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:20        XLON      752       A018JE32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:20        XLON      701       A018JF32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:32:15        XLON      1528      A0199Q32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:15        XLON      530       A0199O32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:15        XLON      998       A0199N32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:15        XLON      440       A0199P32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:32:27        XLON      1351      A019AV32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:32:27        XLON      755       A019AT32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:33:05        XLON      159       A019KK32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:33:24        XLON      173       A019MB32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:33:24        XLON      1320      A019MC32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:33:24        XLON      196       A019MD32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:33:25        XLON      709       A019ME32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:33:34        XLON      527       A019NF32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:33:34        XLON      121       A019NG32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:33:34        XLON      1578      A019NH32Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:34:05        XLON      660       A019SV32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:34:29        XLON      353       A019V232Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:34:29        XLON      670       A019V332Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:35:56        XLON      201       A01A5532Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:35:56        XLON      767       A01A5632Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:35:56        XLON      1320      A01A5732Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:35:56        XLON      1494      A01A5832Z4L50000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:29        XLON      792       A01A7N32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      1320      A01A8B32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:36:40        XLON      1320      A01A8732Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      973       A01A8632Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      251       A01A8D32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      826       A01A8C32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.0       14:36:40        XLON      3617      A01A8832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      2071      A01A8A32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.1       14:36:40        XLON      1317      A01A8932Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:08        XLON      1700      A01ABM32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:08        XLON      123       A01ABN32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:08        XLON      850       A01ABO32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:10        XLON      397       A01ABP32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:10        XLON      374       A01ABQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:10        XLON      2046      A01ABS32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:10        XLON      449       A01ABR32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:10        XLON      1892      A01ABT32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:25        XLON      1813      A01AE832Z4L50000 
       ------------------  -------  --------  --------------------- 
250.3       14:37:25        XLON      214       A01AE932Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       14:37:39        XLON      625       A01AGS32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       14:37:39        XLON      8222      A01AGR32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       14:37:39        XLON      1400      A01AGT32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       14:37:51        XLON      1082      A01AHT32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       14:37:51        XLON      1240      A01AHS32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      1317      A01AHM32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      1320      A01AHN32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      826       A01AHP32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      782       A01AHO32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      1377      A01AHR32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON       10       A01AHQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       14:37:51        XLON      191       A01AHL32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.0       14:38:10        XLON      1317      A01AKA32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.0       14:38:10        XLON      1320      A01AKB32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.0       14:38:10        XLON       21       A01AK932Z4L50000 
       ------------------  -------  --------  --------------------- 
251.9       14:41:02        XLON      703       A01B6332Z4L50000 
       ------------------  -------  --------  --------------------- 
252.5       14:42:33        XLON      866       A01BFT32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.4       14:43:05        XLON      896       A01BJ632Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       14:44:02        XLON      759       A01BZV32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       14:48:59        XLON      293       A01DG532Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       14:48:59        XLON      606       A01DG432Z4L50000 
       ------------------  -------  --------  --------------------- 
250.6       15:00:00        XLON      363       A01FYQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.5       15:00:14        XLON       24       A01FZV32Z4L50000 
       ------------------  -------  --------  --------------------- 
250.9       15:03:51        XLON       49       A01GSO32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:06:07        XLON      453       A01H9V32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:06:22        XLON      781       A01HDA32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:06:22        XLON       6        A01HD932Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:07:06        XLON      701       A01HIX32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       15:07:07        XLON      832       A01HJL32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:08:06        XLON      1312      A01HV432Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:08:06        XLON      755       A01HT032Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:08:06        XLON      338       A01HV332Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:10:34        XLON      356       A01IGK32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:11:50        XLON      787       A01IXK32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:11:50        XLON      726       A01IXF32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       15:12:10        XLON      343       A01J0M32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       15:14:17        XLON      826       A01JDV32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:15:22        XLON      460       A01JJY32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:15:22        XLON       3        A01JJX32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:15:29        XLON      337       A01JSR32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.2       15:16:01        XLON       85       A01JVI32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       15:17:25        XLON      131       A01K5432Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       15:18:16        XLON       99       A01KAR32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       15:19:08        XLON      125       A01KG432Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       15:19:28        XLON       85       A01KKM32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.0       15:21:17        XLON       11       A01L1D32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:25:45        XLON      580       A01LXG32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:25:45        XLON      1320      A01LXF32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       15:25:45        XLON      325       A01LXE32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       15:26:53        XLON      866       A01M4T32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:27:19        XLON      396       A01M8V32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       15:30:02        XLON       3        A01MNI32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       15:35:55        XLON      460       A01NPY32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:36:54        XLON       6        A01O7P32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:36:54        XLON       13       A01O7O32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:37:40        XLON      726       A01OCA32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:37:40        XLON      131       A01OC932Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:37:44        XLON      233       A01OD932Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:37:44        XLON      138       A01OD832Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:37:44        XLON       74       A01OD732Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:40:24        XLON      154       A01OSY32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:40:29        XLON      629       A01OVF32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:40:32        XLON       11       A01OVP32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:40:32        XLON      334       A01OVQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
252.0       15:41:56        XLON      544       A01P2B32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       15:42:25        XLON      462       A01P5L32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.9       15:42:25        XLON      234       A01P5K32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       15:48:16        XLON      394       A01QB032Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:51:03        XLON      348       A01QZT32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       15:51:03        XLON       54       A01QZS32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.2       15:55:02        XLON      603       A01RZD32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:56:46        XLON      1373      A01SL232Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       15:56:46        XLON      312       A01SL132Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       15:58:41        XLON      127       A01T2Z32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       15:58:41        XLON      210       A01T3032Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:59:52        XLON      397       A01TCL32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       15:59:52        XLON      485       A01TCK32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       16:02:03        XLON       33       A01TVW32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       16:02:03        XLON      594       A01TVX32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       16:04:08        XLON      123       A01V8632Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       16:06:43        XLON      100       A01VJ432Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       16:06:43        XLON       16       A01VJ332Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       16:09:15        XLON      779       A01U3E32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.8       16:09:55        XLON      112       A01U5Y32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       16:10:54        XLON      144       A01UBY32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.7       16:10:54        XLON      437       A01UC332Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:14:31        XLON      1000      A01UY432Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:14:31        XLON      779       A01UY332Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:14:31        XLON      771       A01UY532Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:14:32        XLON       1        A01UY632Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:14:32        XLON      589       A01UY732Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:15:31        XLON      484       A01W7X32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.2       16:17:46        XLON      418       A01WT832Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:20:01        XLON       58       A01XCQ32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:20:01        XLON      390       A01XCR32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       16:20:12        XLON      655       A01XL132Z4L50000 
       ------------------  -------  --------  --------------------- 
251.3       16:20:49        XLON      776       A01XNV32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:20:51        XLON      177       A01XNZ32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:20:51        XLON      153       A01XNY32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:24:05        XLON      362       A01Y9232Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:24:05        XLON      627       A01Y9332Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:24:57        XLON       61       A01YFV32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:25:20        XLON       97       A01YIT32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.4       16:26:51        XLON      640       A01YPJ32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       16:27:57        XLON      150       A01YYE32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       16:27:57        XLON      658       A01YYF32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       16:27:57        XLON      540       A01YYG32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       16:29:31        XLON      438       A01ZD132Z4L50000 
       ------------------  -------  --------  --------------------- 
251.6       16:29:31        XLON       8        A01ZD032Z4L50000 
       ------------------  -------  --------  --------------------- 
251.5       16:29:46        XLON      1001      A01ZH132Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     35914      L022BJ32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON      6375      J022BG32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON      5323      L022BH32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     40784      J022BF32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     60000      K022BE32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON      2841      J022BD32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     50000      H022BA32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     45000      G022BB32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON      868       F0203U32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     50000      I022BC32Z4L60000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     29132      F0203W32Z4L50000 
       ------------------  -------  --------  --------------------- 
251.1       16:35:20        XLON     18763      L022BI32Z4L60000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPPESXAEFA

(END) Dow Jones Newswires

August 09, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Kingfisher