TIDMKGF

RNS Number : 4667V

Kingfisher PLC

10 August 2022

KINGFISHER PLC

Transaction in own shares

10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 09 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    09 August 2022 
 Total number of shares purchased:    832,645 
                                     --------------- 
 Volume Weighted Average price        GBp 248.6332 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 252.2000 
                                     --------------- 
 Lowest price paid per share:         GBp 246.4000 
                                     --------------- 
 

To date, Kingfisher has purchased 7,454,292 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            832,645             GBp 248.6332 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 09 August 2022   venue                     Number 
              (BST) 
250.2       08:00:33        XLON      257       E000E732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       08:00:33        XLON      1220      E000E632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       08:02:19        XLON      845       E000PZ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       08:02:19        XLON       15       E000PY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       08:03:36        XLON      623       E000ZJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.9       08:03:36        XLON      667       E000ZI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       08:04:27        XLON      420       E0012G32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       08:04:27        XLON      696       E0012H32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       08:04:27        XLON      238       E0012I32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       08:04:27        XLON      307       E0012F32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       08:06:37        XLON      864       E001BB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       08:08:38        XLON      523       E001NZ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       08:09:22        XLON       73       E001QK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       08:10:31        XLON      142       E001WO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       08:10:31        XLON      352       E001WN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       08:13:37        XLON      920       E0027M32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       08:13:37        XLON      486       E0027N32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       08:18:21        XLON      709       E002SQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       08:19:46        XLON      757       E0030M32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       08:20:12        XLON      408       E0037032Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       08:20:57        XLON      249       E003AH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       08:22:37        XLON      373       E003MQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       08:22:37        XLON       10       E003MR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       08:31:33        XLON       26       E0053P32Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.1       08:34:57        XLON      335       E005DO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.0       08:36:32        XLON      770       E005I332Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.1       08:36:33        XLON      171       E005I432Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.1       08:36:33        XLON      253       E005I532Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.0       08:38:08        XLON       57       E005NJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.2       08:40:38        XLON       67       E005WA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
252.2       08:40:38        XLON      378       E005WB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.9       08:42:07        XLON      530       E0060932Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.8       08:45:00        XLON      198       E0066Z32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.6       08:46:00        XLON      563       E0068I32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.6       08:57:05        XLON      378       E007GP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.4       09:06:32        XLON      842       E0080832Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.2       09:06:32        XLON      995       E0080932Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.2       09:06:52        XLON      743       E0081932Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.2       09:06:52        XLON      139       E0081A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.2       09:06:52        XLON      339       E0081B32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.0       09:07:00        XLON       11       E0081G32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.0       09:07:00        XLON      336       E0081H32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       09:09:48        XLON      329       E0086232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       09:12:21        XLON      571       E008C632Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.0       09:14:14        XLON      488       E008DQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       09:22:32        XLON      503       E0094832Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.9       09:22:32        XLON       84       E0094732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       09:22:59        XLON      666       E0094I32Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.2       09:33:49        XLON      164       E00AP632Z4LD0000 
       ------------------  -------  --------  --------------------- 
251.0       09:35:27        XLON      705       E00B3K32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.9       09:35:32        XLON      1099      E00B5232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       09:42:34        XLON      358       E00BZI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       09:47:30        XLON      3000      I008O332Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       09:50:42        XLON      500       E00CMV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       09:50:42        XLON      764       E00CMT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       09:50:42        XLON      3000      H0092932Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       09:53:42        XLON      1086      E00CU732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       09:53:43        XLON      382       E00CU832Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       09:53:48        XLON      399       E00CUI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       09:54:19        XLON       22       E00CXB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       09:58:52        XLON      101       E00DBE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       09:58:53        XLON      856       E00DBK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       10:00:00        XLON      193       E00DJD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       10:00:00        XLON      1121      J00A4432Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       10:00:00        XLON      472       E00DJC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       10:06:09        XLON      124       E00E2432Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       10:07:25        XLON      371       E00E7T32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       10:07:25        XLON      310       E00E7R32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       10:07:25        XLON      651       E00E7S32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:18:12        XLON      323       J00BZ632Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:18:12        XLON      324       E00F3J32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       10:18:47        XLON      1081      G00BZV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       10:21:35        XLON      1919      G00C9732Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       10:21:35        XLON       92       E00FCA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       10:21:35        XLON       44       J00C9832Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:24:54        XLON      610       E00FM632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:24:54        XLON      312       J00CG432Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:24:54        XLON      654       E00FM532Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:29:02        XLON      305       J00CV332Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:30:14        XLON      110       J00CXN32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:30:14        XLON      522       E00G7B32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:31:37        XLON      242       J00D7532Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:31:37        XLON      138       E00GBQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       10:38:54        XLON      1320      E00GUH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       10:38:54        XLON      1400      E00GUI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.8       10:38:54        XLON      408       E00GUJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      214       E00GW732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      498       J00DTZ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      1320      E00GW632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      275       J00DTX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      266       E00GW532Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       10:39:02        XLON       8        J00DTW32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       10:39:02        XLON      1320      J00DTY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       10:39:07        XLON      384       E00GW832Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:39:14        XLON      186       J00DV032Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       10:39:14        XLON       27       E00GWF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:42:41        XLON      1400      E00H1B32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:42:41        XLON      229       E00H1A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:42:41        XLON      1320      E00H1C32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       10:42:41        XLON      191       J00DZ832Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       10:42:58        XLON      1239      J00E0032Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       10:44:52        XLON      689       E00H8Q32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       10:44:52        XLON      782       J00E5D32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       11:04:15        XLON      661       E00IIF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       11:04:15        XLON      110       J00GD632Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       11:06:48        XLON      226       J00GJS32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       11:06:48        XLON      812       E00IMV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       11:10:51        XLON       43       J00H3S32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       11:10:51        XLON       91       E00IZ632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:16:00        XLON      532       E00K0G32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:16:00        XLON      681       J00IQV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:16:00        XLON      345       E00K0H32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       11:21:46        XLON       96       L00JYU32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       11:21:46        XLON      2904      L00JYV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       11:21:46        XLON      477       E00LHK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       11:23:10        XLON      3000      F00LRA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       11:23:10        XLON      3000      K00K5D32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       11:23:10        XLON      601       J00K5C32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       11:23:11        XLON      618       E00LRB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       11:23:11        XLON      333       E00LRC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       11:23:14        XLON      1758      A00LRG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       11:23:21        XLON      966       A00LS632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       11:23:25        XLON      1055      J00K7H32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       11:23:27        XLON      844       J00K7O32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       11:23:27        XLON      305       E00LSD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       11:32:45        XLON      1024      E00MOW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       11:32:45        XLON      288       E00MOU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       11:32:45        XLON      524       J00LJD32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:32:45        XLON      747       J00LJB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       11:32:45        XLON      1446      J00LJC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:32:45        XLON      351       E00MOV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       11:32:57        XLON      697       J00LKP32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.9       11:32:57        XLON      276       A00MP332Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       11:32:57        XLON      742       E00MP432Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       11:33:12        XLON      675       J00LLY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.8       11:33:12        XLON      411       E00MQ932Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       11:33:12        XLON      3000      B00MQA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       11:33:20        XLON      281       E00MQH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       11:33:25        XLON      338       E00MRB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       11:33:25        XLON      812       J00LPD32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.0       11:33:25        XLON      296       J00LPC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.0       11:33:25        XLON      2456      J00LPB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.8       11:33:27        XLON      742       J00LPK32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.0       11:33:34        XLON      553       E00MS932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:34:04        XLON      484       J00LTF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:06        XLON      657       E00MT232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:34:07        XLON      452       J00LTJ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:07        XLON      471       E00MT332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:34:07        XLON      193       J00LTI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:07        XLON      296       J00LTH32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:07        XLON      1118      J00LTG32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:16        XLON      121       J00LTR32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:34:16        XLON      1700      J00LTQ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:34:31        XLON      1700      E00MTS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       11:34:45        XLON      408       E00MUS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       11:34:59        XLON      2366      E00MW232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       11:35:02        XLON      965       E00MWB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.7       11:35:02        XLON      1269      E00MWA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       11:35:04        XLON      713       E00MWC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:35:18        XLON      742       E00MZ732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:35:18        XLON      679       J00M1N32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:35:31        XLON      659       E00MZB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:35:31        XLON      597       J00M2B32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:36:56        XLON      200       J00MGA32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:36:56        XLON      266       J00MGB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:38:44        XLON      703       E00NBJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:38:44        XLON      703       J00MNY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       11:48:11        XLON      671       J00NZI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       11:48:11        XLON      8488      J00NZJ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       11:48:11        XLON      840       J00NZK32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       11:48:16        XLON       12       E00O3332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:27        XLON      973       J00O2J32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:27        XLON      849       E00O3V32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:27        XLON      255       E00O3T32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:27        XLON      1700      J00O2K32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:27        XLON      1107      J00O2L32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:29        XLON      1107      J00O2U32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      1252      E00O4232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      672       J00O4K32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      266       J00O5532Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      266       J00O5632Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      296       E00O4132Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:36        XLON      423       E00O4332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:39        XLON      588       E00O4J32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:39        XLON      1107      J00O5M32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:39        XLON      414       J00O5L32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:39        XLON      665       J00O5K32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:39        XLON      812       J00O5N32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:48:45        XLON      3516      E00O5932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:48        XLON       3        E00O5A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:48:48        XLON      1573      J00O6232Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:48:55        XLON      1009      J00O7B32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:48:55        XLON      618       E00O5I32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:49:06        XLON      447       E00O6Z32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:51:40        XLON      1123      E00OQI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:51:40        XLON      1700      E00OQK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:51:40        XLON      1100      E00OQP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:51:40        XLON      1059      J00OYR32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:51:45        XLON      396       E00OR532Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       11:51:45        XLON      1304      J00OZF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       11:51:45        XLON      1000      J00OZG32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON      1006      J00PHY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON      421       E00P6B32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON      1000      J00PHZ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON      155       E00P6A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON      1233      E00P6C32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       11:55:02        XLON       90       J00PI032Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.7       12:01:30        XLON      1396      E00PYD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:08:21        XLON      128       E00QI132Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       12:08:26        XLON      812       J00QTX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:10:34        XLON      1700      E00QOU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:10:34        XLON      687       E00QOO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:10:34        XLON      585       E00QOW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:10:34        XLON      800       J00R1T32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:10:35        XLON       13       J00R2232Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:10:36        XLON       7        J00R2332Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       12:15:26        XLON      579       E00R1E32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       12:15:26        XLON      719       J00R8V32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:19:27        XLON      458       J00REF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:19:27        XLON      711       E00RFI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       12:20:01        XLON      233       J00RFC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:20:01        XLON      506       E00RH032Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:31:53        XLON      886       H00S3232Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       12:38:42        XLON       58       E00TQZ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       12:38:42        XLON      645       J00SMB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:39:25        XLON      961       E00TU732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       12:39:25        XLON      564       J00SON32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:40:23        XLON      443       E00TXM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:40:23        XLON      686       J00SQU32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:42:19        XLON      157       J00SZK32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       12:42:19        XLON      957       E00V8J32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      2114      H00TRE32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      1037      J00TRH32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      1320      J00TRI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      1320      J00TRJ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      497       J00TRK32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      794       J00TRF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      920       E00VO432Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       12:43:19        XLON      3000      G00TRG32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      963       E00VO532Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      1118      J00TRL32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:43:19        XLON      211       E00VO332Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       12:43:26        XLON      334       F00VPB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       12:43:31        XLON      1756      F00VPX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       12:43:40        XLON      910       F00VSO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:45:40        XLON      716       J00VM832Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:45:40        XLON      680       E00UE432Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:47:22        XLON      200       E00W5332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       12:47:48        XLON      725       J00VS032Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.1       12:47:48        XLON      200       E00W6G32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:47:48        XLON      577       E00W6H32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       12:47:48        XLON      757       J00VS132Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.0       12:47:48        XLON      687       E00W6A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       12:47:53        XLON      2334      E00W6Y32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       12:47:59        XLON      666       E00W7F32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       12:47:59        XLON      685       J00VY932Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.7       12:48:04        XLON      724       C00W7Y32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:35        XLON      1139      J00VZB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:37        XLON      1300      J00VZD32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:37        XLON      1700      J00VZC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:37        XLON      812       J00VZE32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:37        XLON      1139      J00VZF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      1139      E00WDE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      345       E00WD632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      1320      E00WD832Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      812       E00WD932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      1320      E00WDA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      509       E00WDB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      3660      E00WDH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      588       E00WDG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      874       E00WDC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      3660      J00VZH32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      620       E00WDD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      1880      E00WDF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      1100      E00WD732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:48:38        XLON      266       J00VZG32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       12:48:42        XLON      688       J00VZX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:48:51        XLON      797       J00U1832Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:48:51        XLON      2699      J00U1932Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:48:51        XLON       46       J00U1A32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:48:51        XLON      425       J00U1B32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:48:51        XLON      439       J00U1C32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.6       12:48:57        XLON      419       E00WEA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:05        XLON      462       E00WFA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       12:49:19        XLON      661       J00U1V32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:49:19        XLON      1700      E00WGM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      2200      E00WGY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      296       E00WGO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      788       E00WGW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON       2        E00WGN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      1096      E00WGV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      1320      E00WGT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      509       E00WGU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      1320      E00WGR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      812       E00WGQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      710       E00WGP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON       11       E00WGS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.6       12:49:19        XLON      347       E00WGX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       12:49:27        XLON      3705      J00U2132Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       12:49:27        XLON      710       J00U2232Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       12:49:29        XLON      639       E00WIC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       12:49:29        XLON      667       J00U2332Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.7       12:49:45        XLON      2276      C00WJA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       12:49:45        XLON      568       E00WJ932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       12:49:45        XLON      630       J00U2A32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       12:49:46        XLON      1320      J00U2B32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       12:49:46        XLON      1758      J00U2D32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       12:49:46        XLON      3000      D00WJB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       12:49:46        XLON      1034      J00U2C32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       12:49:50        XLON      1275      E00WJD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.3       12:50:37        XLON      567       J00U3L32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.3       12:50:37        XLON      620       E00WMO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.9       12:51:10        XLON      709       J00U5H32Z4LD0001 
       ------------------  -------  --------  --------------------- 
248.9       12:51:10        XLON      691       E00WN932Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.8       12:52:03        XLON      695       E00WQB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.8       12:52:03        XLON      625       J00U6D32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       12:52:11        XLON      266       J00U6E32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.3       12:57:09        XLON      572       J00UWA32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.3       12:57:09        XLON       75       J00UWB32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       12:58:08        XLON      1700      J00W2K32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       12:58:08        XLON      633       E00XD732Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       12:58:08        XLON      729       J00W2J32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       12:59:23        XLON      790       J00W9S32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       12:59:23        XLON      752       E00XKN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.0       13:01:04        XLON      705       E00XSN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.0       13:01:04        XLON      456       J00WH632Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       13:01:48        XLON      1172      J00WMJ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.3       13:08:27        XLON      1700      E00YLK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.3       13:09:53        XLON      784       E00YSE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.3       13:09:53        XLON      233       J00XOH32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       13:09:54        XLON      1700      E00YSF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:11:11        XLON      808       E00YXP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:11:11        XLON      1700      E00YXQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:11:11        XLON      422       E00YXR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:11:11        XLON      713       J00XXE32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       13:14:31        XLON      835       J00YC832Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       13:14:31        XLON      199       E00Z9532Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:17:49        XLON      627       E00ZN232Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:17:49        XLON      769       J00YN032Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       13:23:35        XLON      614       J00ZDW32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       13:23:35        XLON      776       E010A832Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       13:23:38        XLON      213       J00ZDX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      1320      E010BI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      409       E010BJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      382       E010BG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      1320      E010BH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      1100      J00ZFU32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      991       J00ZFW32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      1298      J00ZFV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:24:03        XLON      447       J00ZFX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:24:04        XLON      479       E010BK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.5       13:24:48        XLON      879       E010EW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.5       13:24:48        XLON      870       J00ZNF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.5       13:27:03        XLON      766       J00ZWC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.5       13:27:03        XLON      852       E010RK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:30:02        XLON      827       J010E732Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:30:02        XLON      820       E0114632Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:32:02        XLON      745       E011OJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:32:02        XLON      1700      J010V632Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:32:02        XLON      202       E011OI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.3       13:32:41        XLON      797       J0110A32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.3       13:34:04        XLON      950       E012CW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.3       13:34:04        XLON       19       J011C132Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:39:40        XLON      924       J011VV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:39:40        XLON      813       E0132X32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:42:05        XLON      735       J0122232Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:42:05        XLON      794       E013CP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:42:05        XLON      853       J0122132Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:42:11        XLON      830       E013DW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:42:11        XLON      740       E013DX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:42:30        XLON      237       E013EL32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:42:30        XLON      763       J0123C32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:42:30        XLON      678       E013EK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:47:38        XLON      827       J012GN32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:47:38        XLON      190       E0140E32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:47:38        XLON      627       E0140D32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:49:12        XLON      786       E0148L32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.4       13:49:12        XLON      555       J012O132Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:49:15        XLON      174       J012O832Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:49:15        XLON      826       J012O932Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.4       13:49:15        XLON      143       J012O732Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.6       13:53:10        XLON      889       E014QD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:53:10        XLON      1347      E014QE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       13:53:10        XLON      890       J013GA32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.7       13:59:40        XLON      655       E015SG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.7       13:59:40        XLON      661       J014CS32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.7       14:02:45        XLON      521       E0167532Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.7       14:02:45        XLON      647       J014O532Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.7       14:03:55        XLON      213       E0169Q32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:08:54        XLON      271       J0158T32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.9       14:08:54        XLON      665       E016QT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:12:26        XLON      726       E0177M32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:12:26        XLON      416       J015RY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:16:18        XLON      851       E017QM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:16:18        XLON      1293      E017QN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:16:18        XLON      719       J016HX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:16:49        XLON      340       J016LJ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:16:49        XLON      888       J016LK32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:16:49        XLON      2150      E017S232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:16:49        XLON      1358      J016LI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:16:50        XLON      410       E017S332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       14:18:06        XLON      827       E017Z932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       14:20:56        XLON      733       E018CF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.5       14:20:56        XLON      586       J017BH32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.5       14:20:56        XLON      117       J017BI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:22:18        XLON      684       J017JR32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:22:18        XLON      740       E018KF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:22:30        XLON      1796      J017KX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:26:01        XLON      648       E0191232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:26:01        XLON      433       E0191332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:26:01        XLON      703       J0180232Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:26:02        XLON       2        J0180332Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:26:03        XLON       17       J0180732Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:26:04        XLON      1462      E0191U32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:26:06        XLON      2839      E0192232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:30:02        XLON      717       E019MU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:30:02        XLON      597       J018O132Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:30:02        XLON      644       E019MW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:30:02        XLON      843       J018O032Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      1320      E019ZV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      774       E019ZU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      420       E019ZT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      1270      J0190X32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      1253      J0190W32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      864       J0190U32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:31:05        XLON      826       E019ZS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      1320      E01A0Q32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      1303      E01A0R32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      1320      E01A0P32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      812       E01A0S32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      1570      E01A0O32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      805       J0194132Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:31:29        XLON      765       E01A0N32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:42        XLON      862       J0194Z32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:31:42        XLON      1100      E01A2532Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:42        XLON      796       E01A2432Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:42        XLON      1320      E01A2732Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:42        XLON      1320      E01A2632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:44        XLON      1320      E01A2832Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:31:52        XLON      1320      J019BE32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:31:52        XLON      1320      J019BD32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:31:52        XLON      1732      J019BC32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:31:56        XLON      549       E01A3R32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:31:57        XLON      392       E01A3S32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:31:57        XLON      780       J019BZ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:32:11        XLON      1000      J019D132Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:32:49        XLON      1200      J019FS32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:32:49        XLON      1569      J019FT32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:32:54        XLON      812       E01A6I32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       14:32:54        XLON      798       E01A6G32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:54        XLON      1497      E01A6H32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:58        XLON      4248      E01A6P32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:32:58        XLON      1233      E01A6O32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:33:02        XLON      799       J019KF32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:33:32        XLON      254       E01A8232Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:33:32        XLON      944       J019O532Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.2       14:33:32        XLON      897       E01A8132Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:33:32        XLON      290       E01A8332Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:33:32        XLON      543       J019O632Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.3       14:33:33        XLON      725       E01A8632Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:34:40        XLON      1400      E01AFS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:34:40        XLON      336       J01A2V32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:34:40        XLON      1700      E01AFR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:34:40        XLON      865       J01A2S32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:34:40        XLON      1700      J01A2T32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:34:48        XLON       22       J01A3H32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:34:48        XLON      1100      J01A3G32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:34:48        XLON       21       J01A3I32Z4LD0001 
       ------------------  -------  --------  --------------------- 
250.4       14:35:26        XLON      522       E01AJU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:35:26        XLON      866       E01AJX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.4       14:35:26        XLON      339       E01AJW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:36:26        XLON      920       E01AOJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:40:18        XLON      283       E01BWD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.3       14:40:18        XLON      287       E01BWC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.2       14:43:02        XLON      361       E01CB932Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.1       14:43:12        XLON      678       E01CBY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:48:03        XLON      263       E01DEB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:48:03        XLON      178       E01DEA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
250.0       14:50:18        XLON      321       E01DRF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:50:33        XLON      1300      E01DRU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.9       14:50:33        XLON      833       E01DRV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       14:50:46        XLON      889       E01DS832Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.8       14:50:52        XLON      874       E01DSC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.7       14:51:39        XLON      332       E01E3E32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.7       14:51:39        XLON      355       E01E3D32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       14:51:45        XLON      348       E01E3N32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       14:52:06        XLON       95       E01E5132Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       14:52:50        XLON      305       E01E7Y32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.6       14:52:50        XLON      1016      E01E7Z32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       14:53:49        XLON      304       E01EE432Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       14:53:49        XLON       94       E01EE332Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       14:53:49        XLON      3000      K01EZA32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       14:53:55        XLON      719       J01F0I32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       14:53:56        XLON       14       J01F0K32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.1       14:53:56        XLON       9        J01F0J32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.2       14:54:01        XLON      481       E01EFC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       14:54:45        XLON      693       E01ELN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.2       14:55:19        XLON      372       E01EO132Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.1       14:55:28        XLON       82       E01EP832Z4LD0000 
       ------------------  -------  --------  --------------------- 
249.1       14:55:28        XLON      2258      J01FGI32Z4LD0001 
       ------------------  -------  --------  --------------------- 
249.0       14:55:43        XLON      3000      I01FIR32Z4LD0001 
       ------------------  -------  --------  --------------------- 
248.9       14:56:17        XLON      950       E01EVC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.9       14:56:17        XLON      910       E01EVB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.9       14:56:17        XLON      3000      L01FLE32Z4LD0001 
       ------------------  -------  --------  --------------------- 
248.5       14:58:13        XLON      322       E01F6U32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.2       14:58:58        XLON      557       E01FBM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:01        XLON      662       E01FBQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:02        XLON      658       E01FBX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:02        XLON      517       E01FBY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.2       15:00:50        XLON      1102      E01FUY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.2       15:00:50        XLON       22       E01FUX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.1       15:00:50        XLON      980       E01FUW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.1       15:01:18        XLON      493       E01G0S32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.0       15:02:51        XLON      890       E01G8W32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.0       15:02:51        XLON      622       E01G8X32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.9       15:06:58        XLON      666       E01GZT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.9       15:07:14        XLON       63       E01H0W32Z4LD0000 
       ------------------  -------  --------  --------------------- 
248.0       15:10:20        XLON      1005      E01HK332Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.9       15:11:20        XLON       3        E01HP032Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.9       15:11:56        XLON      625       E01HYN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.9       15:11:56        XLON      976       E01HYM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.8       15:12:11        XLON      787       E01I2732Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.8       15:12:11        XLON      154       E01I2832Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.5       15:12:38        XLON       33       E01I7832Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       15:14:19        XLON      384       E01IKN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:14:33        XLON      1627      E01ILE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:14:33        XLON      628       E01ILF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:16:17        XLON       4        E01IYC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:16:17        XLON      431       E01IYD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:18:00        XLON      823       E01J6Y32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:18:00        XLON      136       E01J6X32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       15:18:45        XLON      511       E01JED32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:20:24        XLON      838       E01JR432Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:20:24        XLON      1320      E01JR532Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:20:24        XLON       50       E01JR632Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:20:34        XLON       2        E01JRT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       15:21:01        XLON      755       E01K0332Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       15:21:05        XLON      855       E01K0Q32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       15:21:11        XLON       3        E01K3332Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       15:21:11        XLON      578       E01K3E32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       15:21:11        XLON      327       E01K3432Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:22:29        XLON      471       E01KGO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:22:29        XLON       4        E01KGN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:23:05        XLON      955       E01KNE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       15:23:26        XLON      3000      A01KT432Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       15:23:51        XLON      1031      E01KWO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       15:23:51        XLON      531       E01KWP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       15:23:55        XLON      270       D01KXP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       15:23:55        XLON      2730      D01KXO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:23:55        XLON      3000      B01KXM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:23:55        XLON      3000      C01KXN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:23:55        XLON      750       E01KXQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:23:58        XLON      930       E01KY132Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:23:58        XLON      570       E01KY032Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:24:50        XLON      230       E01L3K32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:25:35        XLON      971       E01LCT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:25:35        XLON       3        E01LCS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:25:49        XLON      882       E01LDA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:25:49        XLON      456       E01LDB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:28:33        XLON      778       E01LYK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:28:36        XLON      427       E01LYV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.4       15:29:52        XLON      896       G01RFQ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
246.4       15:31:51        XLON      863       G01RYM32Z4LD0001 
       ------------------  -------  --------  --------------------- 
246.4       15:31:51        XLON      428       E01MGA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.4       15:31:51        XLON       37       E01MG932Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:35:13        XLON      751       E01MYX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:35:13        XLON      357       E01MYY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:40:12        XLON      587       E01NSX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:41:20        XLON      382       E01O0132Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:41:20        XLON      551       E01O0032Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:44:12        XLON      1320      E01ODQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:45:05        XLON      434       E01OFZ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       15:45:54        XLON      574       E01OID32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:46:06        XLON      809       E01OJH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       15:46:33        XLON       73       E01OKY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:50:18        XLON      839       E01PD432Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:50:18        XLON      464       E01PD532Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:51:07        XLON      668       E01PIX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:51:13        XLON      290       E01PL532Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:51:18        XLON      332       E01PLM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       15:52:02        XLON      588       E01PQM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       15:52:40        XLON       26       E01PVZ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       15:55:31        XLON      833       E01QLH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       15:55:31        XLON      875       E01QLG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:57:10        XLON      1700      E01QUH32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:57:10        XLON      882       E01QUG32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:57:10        XLON      1320      E01QUI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       15:58:30        XLON      827       E01R5Y32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:58:57        XLON      367       E01R9232Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       15:58:57        XLON      170       E01R9132Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       16:00:01        XLON      544       E01RGT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       16:00:19        XLON       5        E01RJF32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       16:00:44        XLON      446       E01RM632Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       16:01:47        XLON      189       E01RTD32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       16:01:47        XLON      1148      E01RTE32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       16:01:47        XLON      812       E01RTC32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.7       16:01:48        XLON      972       E01RTI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       16:02:00        XLON      446       E01RU332Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       16:02:05        XLON      177       E01RUA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       16:02:05        XLON      663       E01RU932Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       16:02:12        XLON      492       E01RUN32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.5       16:02:12        XLON       6        E01RUM32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       16:04:47        XLON      675       E01SAS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       16:06:02        XLON      542       E01SO832Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.6       16:06:15        XLON      350       E01SPK32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       16:10:31        XLON      543       E01TBJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       16:10:31        XLON      1509      E01TBI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       16:11:05        XLON      261       E01TDV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       16:11:05        XLON      564       E01TDT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.8       16:11:05        XLON      719       E01TDU32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       16:11:35        XLON      403       E01TGT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       16:11:38        XLON      474       E01TGV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       16:16:45        XLON      370       E01VAS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       16:16:45        XLON      1700      E01VAR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:17        XLON       5        E01VP932Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:17        XLON       13       E01VPA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:40        XLON      1200      E01VSA32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:40        XLON       7        E01VS832Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:40        XLON      900       E01VSB32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:18:40        XLON       3        E01VS932Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:19:05        XLON      894       E01VWS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:19:05        XLON       35       E01VWR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       16:21:26        XLON      479       E01UD132Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       16:21:26        XLON      503       E01UD032Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.1       16:21:26        XLON      1212      E01UD232Z4LD0000 
       ------------------  -------  --------  --------------------- 
246.9       16:24:54        XLON      552       E01UXY32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:20        XLON      495       E01W0J32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:22        XLON      618       E01W0N32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:22        XLON      1110      E01W0M32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:22        XLON      1664      E01W0L32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:30        XLON      135       E01W1A32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:30        XLON      752       E01W1B32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.0       16:25:30        XLON      1320      E01W1932Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:25:40        XLON      984       E01W4U32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:25:40        XLON      397       E01W4V32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:25:40        XLON      117       E01W4W32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:25:56        XLON      1029      E01W5332Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.4       16:27:04        XLON      893       E01WG432Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.5       16:27:04        XLON      1320      E01WG532Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.5       16:27:04        XLON      978       E01WG632Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.4       16:27:04        XLON      1046      E01WG732Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:27:37        XLON      509       E01WKQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:27:37        XLON      953       E01WKP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:27:38        XLON       31       E01WKR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:27:38        XLON      535       E01WKS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.5       16:29:03        XLON      1395      E01WQW32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.5       16:29:03        XLON      133       E01WQX32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:29:08        XLON      152       E01WR532Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:29:08        XLON      1331      E01WR432Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:29:08        XLON      899       E01WR332Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.3       16:29:17        XLON      1081      E01WTV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:29:35        XLON      494       E01WYJ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:29:35        XLON      1068      E01WYI32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     21513      A01XCV32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     14890      I026VW32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     36461      I026VU32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      1346      J026VY32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      9123      J026U132Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      4517      J026VZ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      7896      J026U032Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      5182      J026U232Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      3877      J026U332Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      3394      J026VX32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      580       A01XCT32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      1053      A01XCQ32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      3589      I026VV32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      9833      I026VT32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     20885      A01XCR32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     17874      J026U432Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      365       A01XCP32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      5814      K026VS32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     64919      L026VR32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      227       I026VQ32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON      6188      A01XCO32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     54186      K026VP32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON       81       L026VO32Z4LD0001 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     14416      A01XCS32Z4LD0000 
       ------------------  -------  --------  --------------------- 
247.2       16:35:09        XLON     11791      J026U532Z4LD0001 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPNEANAEFA

(END) Dow Jones Newswires

August 10, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Kingfisher