Kingfisher PLC Transaction in Own Shares (7803V)
12 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 7803V
Kingfisher PLC
12 August 2022
KINGFISHER PLC
Transaction in own shares
12 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 11 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 11 August 2022
Total number of shares purchased: 832,000
---------------
Volume Weighted Average price GBp 255.4129
paid per share:
---------------
Highest price paid per share: GBp 259.1000
---------------
Lowest price paid per share: GBp 253.7000
---------------
To date, Kingfisher has purchased 8,483,261 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 832,000 GBp 255.4129
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 11 August 2022 venue Number
(BST)
259.1 08:04:22 XLON 1813 H0014W32Z4LT0001
------------------ ------- -------- ---------------------
258.3 08:13:40 XLON 558 H002L932Z4LT0001
------------------ ------- -------- ---------------------
258.9 08:18:08 XLON 85 H0034H32Z4LT0001
------------------ ------- -------- ---------------------
258.7 08:18:34 XLON 471 H0034V32Z4LT0001
------------------ ------- -------- ---------------------
258.7 08:19:14 XLON 72 H0037G32Z4LT0001
------------------ ------- -------- ---------------------
257.8 08:26:42 XLON 380 H004A832Z4LT0001
------------------ ------- -------- ---------------------
258.2 08:40:07 XLON 852 H007JO32Z4LT0001
------------------ ------- -------- ---------------------
258.4 08:45:24 XLON 378 H0085832Z4LT0001
------------------ ------- -------- ---------------------
258.2 08:46:02 XLON 355 H0085R32Z4LT0001
------------------ ------- -------- ---------------------
257.8 08:48:40 XLON 56 H008HB32Z4LT0001
------------------ ------- -------- ---------------------
257.6 08:49:00 XLON 77 H008HL32Z4LT0001
------------------ ------- -------- ---------------------
257.4 08:50:33 XLON 40 H008OO32Z4LT0001
------------------ ------- -------- ---------------------
257.2 08:52:24 XLON 358 H0094132Z4LT0001
------------------ ------- -------- ---------------------
256.9 08:53:14 XLON 142 H0099D32Z4LT0001
------------------ ------- -------- ---------------------
257.0 09:04:21 XLON 343 H00AY932Z4LT0001
------------------ ------- -------- ---------------------
256.7 09:04:37 XLON 243 H00B1732Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:05:14 XLON 195 H00B9X32Z4LT0001
------------------ ------- -------- ---------------------
255.7 09:07:13 XLON 933 J00BTO32Z4LT0001
------------------ ------- -------- ---------------------
255.8 09:07:13 XLON 475 H00BTN32Z4LT0001
------------------ ------- -------- ---------------------
255.7 09:07:13 XLON 697 J00BTM32Z4LT0001
------------------ ------- -------- ---------------------
255.8 09:08:15 XLON 500 H00C1U32Z4LT0001
------------------ ------- -------- ---------------------
255.7 09:08:15 XLON 200 J00C1W32Z4LT0001
------------------ ------- -------- ---------------------
255.7 09:09:25 XLON 629 J00CFX32Z4LT0001
------------------ ------- -------- ---------------------
255.7 09:09:45 XLON 541 J00CI032Z4LT0001
------------------ ------- -------- ---------------------
255.9 09:14:41 XLON 450 H00D8132Z4LT0001
------------------ ------- -------- ---------------------
256.5 09:22:00 XLON 320 H00E7P32Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:22:34 XLON 710 H00EAG32Z4LT0001
------------------ ------- -------- ---------------------
256.2 09:23:00 XLON 654 H00EGB32Z4LT0001
------------------ ------- -------- ---------------------
256.3 09:25:25 XLON 70 H00EV632Z4LT0001
------------------ ------- -------- ---------------------
256.3 09:30:53 XLON 17 H00FVB32Z4LT0001
------------------ ------- -------- ---------------------
256.6 09:44:23 XLON 623 K00ICF32Z4LT0001
------------------ ------- -------- ---------------------
256.7 09:44:23 XLON 187 H00ICE32Z4LT0001
------------------ ------- -------- ---------------------
256.6 09:44:50 XLON 548 H00IGC32Z4LT0001
------------------ ------- -------- ---------------------
256.6 09:44:50 XLON 631 K00IGD32Z4LT0001
------------------ ------- -------- ---------------------
256.6 09:45:36 XLON 604 K00ILC32Z4LT0001
------------------ ------- -------- ---------------------
256.6 09:45:36 XLON 68 H00ILB32Z4LT0001
------------------ ------- -------- ---------------------
256.5 09:48:10 XLON 607 I00IUL32Z4LT0001
------------------ ------- -------- ---------------------
256.5 09:48:10 XLON 667 K00IUM32Z4LT0001
------------------ ------- -------- ---------------------
256.5 09:48:10 XLON 97 H00IUN32Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 475 K00J2832Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 700 I00J2932Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 644 A00F3D32Z4LT0000
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 444 A00F3F32Z4LT0000
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 277 A00F3G32Z4LT0000
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 104 H00J2A32Z4LT0001
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 1277 A00F3E32Z4LT0000
------------------ ------- -------- ---------------------
256.4 09:50:20 XLON 444 I00J2B32Z4LT0001
------------------ ------- -------- ---------------------
256.3 09:50:45 XLON 331 H00J3X32Z4LT0001
------------------ ------- -------- ---------------------
256.3 09:50:45 XLON 705 I00J3Y32Z4LT0001
------------------ ------- -------- ---------------------
256.3 09:50:45 XLON 358 A00F4W32Z4LT0000
------------------ ------- -------- ---------------------
256.2 09:50:58 XLON 544 I00J6732Z4LT0001
------------------ ------- -------- ---------------------
256.2 09:58:55 XLON 92 H00KR232Z4LT0001
------------------ ------- -------- ---------------------
256.5 10:03:20 XLON 263 H00LGN32Z4LT0001
------------------ ------- -------- ---------------------
256.5 10:03:20 XLON 60 H00LGO32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:15:25 XLON 670 H00N0Y32Z4LT0001
------------------ ------- -------- ---------------------
256.1 10:15:25 XLON 339 E00HUE32Z4LT0000
------------------ ------- -------- ---------------------
256.0 10:15:25 XLON 660 D00HUD32Z4LT0000
------------------ ------- -------- ---------------------
256.1 10:15:25 XLON 657 E00HUC32Z4LT0000
------------------ ------- -------- ---------------------
256.1 10:15:26 XLON 363 E00HUH32Z4LT0000
------------------ ------- -------- ---------------------
256.1 10:15:26 XLON 269 E00HUG32Z4LT0000
------------------ ------- -------- ---------------------
256.1 10:15:26 XLON 1142 E00HUF32Z4LT0000
------------------ ------- -------- ---------------------
256.1 10:15:26 XLON 550 H00N0Z32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:15:30 XLON 745 D00HW632Z4LT0000
------------------ ------- -------- ---------------------
256.0 10:15:30 XLON 692 L00N1A32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:15:32 XLON 481 L00N1H32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 625 H00N3I32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 17 L00N3H32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 655 L00N3J32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 230 E00HY332Z4LT0000
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 721 D00HY232Z4LT0000
------------------ ------- -------- ---------------------
255.9 10:16:07 XLON 564 C00HY432Z4LT0000
------------------ ------- -------- ---------------------
256.0 10:24:56 XLON 1200 L00NRD32Z4LT0001
------------------ ------- -------- ---------------------
256.1 10:26:46 XLON 421 H00NV632Z4LT0001
------------------ ------- -------- ---------------------
256.1 10:27:15 XLON 1245 H00NVD32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:27:17 XLON 646 H00NVE32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:27:17 XLON 671 D00IVQ32Z4LT0000
------------------ ------- -------- ---------------------
256.0 10:27:17 XLON 707 L00NVF32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:33:15 XLON 369 H00O6O32Z4LT0001
------------------ ------- -------- ---------------------
256.2 10:33:17 XLON 838 H00O6T32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:40:26 XLON 763 H00P1X32Z4LT0001
------------------ ------- -------- ---------------------
256.2 10:40:52 XLON 459 H00P3332Z4LT0001
------------------ ------- -------- ---------------------
256.2 10:40:52 XLON 706 H00P3232Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:46:04 XLON 799 H00PVS32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:46:04 XLON 1600 H00PVR32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:46:09 XLON 1111 H00PVZ32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:46:10 XLON 586 H00PU132Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:46:10 XLON 386 H00PU032Z4LT0001
------------------ ------- -------- ---------------------
256.2 10:46:33 XLON 506 H00PX032Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:50:00 XLON 449 H00Q8832Z4LT0001
------------------ ------- -------- ---------------------
256.2 10:54:20 XLON 544 H00QPY32Z4LT0001
------------------ ------- -------- ---------------------
256.3 10:54:20 XLON 183 H00QPX32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:55:54 XLON 63 L00QS632Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:55:54 XLON 203 D00LTD32Z4LT0000
------------------ ------- -------- ---------------------
256.0 10:57:16 XLON 369 H00R2G32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:57:16 XLON 344 L00R2F32Z4LT0001
------------------ ------- -------- ---------------------
256.0 10:57:16 XLON 496 L00R2E32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:59:16 XLON 61 H00RFV32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:59:16 XLON 655 C00MKG32Z4LT0000
------------------ ------- -------- ---------------------
255.9 10:59:36 XLON 343 C00MMN32Z4LT0000
------------------ ------- -------- ---------------------
255.9 10:59:36 XLON 514 L00RFU32Z4LT0001
------------------ ------- -------- ---------------------
255.9 10:59:36 XLON 790 C00MMM32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:34 XLON 86 L00RJT32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:00:34 XLON 235 H00RJV32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:00:34 XLON 583 B00MTM32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:34 XLON 648 C00MTN32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:34 XLON 683 H00RJU32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 71 B00MTZ32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 706 L00RKB32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 269 B00MTX32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 1170 B00MTY32Z4LT0000
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 360 L00RKC32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:00:35 XLON 401 H00RKD32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:03:36 XLON 118 L00SSH32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:03:36 XLON 12 H00SSI32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:03:36 XLON 587 B00NCE32Z4LT0000
------------------ ------- -------- ---------------------
255.6 11:09:02 XLON 320 B00NZ232Z4LT0000
------------------ ------- -------- ---------------------
255.6 11:09:02 XLON 390 H00TZH32Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:09:02 XLON 524 L00TZI32Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:09:02 XLON 389 L00TZL32Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:09:02 XLON 548 H00TZJ32Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:09:02 XLON 533 H00TZK32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:12:00 XLON 1600 L00VHI32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:16:04 XLON 86 H00UCQ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:16:04 XLON 583 L00UCP32Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:21:20 XLON 893 L00WG032Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:21:20 XLON 893 H00WG132Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:21:20 XLON 893 L00WG232Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:39 XLON 516 H00WP532Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:39 XLON 893 H00WP432Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:39 XLON 761 L00WP232Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:39 XLON 42 L00WP332Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:43 XLON 774 L00WPD32Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:43 XLON 64 H00WPF32Z4LT0001
------------------ ------- -------- ---------------------
256.0 11:22:43 XLON 461 H00WPE32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:22:45 XLON 374 L00WPK32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:22:45 XLON 715 H00WPJ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:22:45 XLON 262 L00WPI32Z4LT0001
------------------ ------- -------- ---------------------
255.8 11:23:31 XLON 300 H00WXI32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:24:53 XLON 732 L00X4E32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:24:53 XLON 794 H00X4F32Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 1090 L00X6732Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 799 L00X6632Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 1277 L00X6B32Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 269 L00X6A32Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 3000 L00X5Z32Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 1277 H00X6232Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 435 L00X6432Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 661 H00X6532Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 760 L00X6032Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 260 L00X6932Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:25:10 XLON 3000 K00X6132Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 1017 H00X6832Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 616 L00X6332Z4LT0001
------------------ ------- -------- ---------------------
255.6 11:25:10 XLON 834 H00X5Y32Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:25:50 XLON 756 J00XB332Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:25:50 XLON 2244 J00XB532Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:25:50 XLON 228 L00XB432Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:25:58 XLON 1146 H00XBC32Z4LT0001
------------------ ------- -------- ---------------------
255.3 11:25:58 XLON 3000 I00XBB32Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:26:00 XLON 530 H00XBH32Z4LT0001
------------------ ------- -------- ---------------------
255.7 11:38:39 XLON 994 H0101A32Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:39:30 XLON 881 H0103932Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:39:43 XLON 782 H0104432Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:43:03 XLON 618 H010F832Z4LT0001
------------------ ------- -------- ---------------------
255.5 11:43:03 XLON 416 H010F932Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:45:31 XLON 729 H010M632Z4LT0001
------------------ ------- -------- ---------------------
255.3 11:46:11 XLON 380 H010PE32Z4LT0001
------------------ ------- -------- ---------------------
255.1 11:47:19 XLON 1031 G010Y732Z4LT0001
------------------ ------- -------- ---------------------
255.1 11:47:19 XLON 1969 G010Y932Z4LT0001
------------------ ------- -------- ---------------------
255.2 11:47:19 XLON 752 H010XV32Z4LT0001
------------------ ------- -------- ---------------------
255.2 11:47:19 XLON 2086 H010XT32Z4LT0001
------------------ ------- -------- ---------------------
255.2 11:47:19 XLON 914 H010XS32Z4LT0001
------------------ ------- -------- ---------------------
255.0 11:49:55 XLON 3000 F00RZR32Z4LT0000
------------------ ------- -------- ---------------------
255.0 11:49:55 XLON 1121 H011EJ32Z4LT0001
------------------ ------- -------- ---------------------
255.0 11:49:55 XLON 670 H011EG32Z4LT0001
------------------ ------- -------- ---------------------
255.0 11:49:56 XLON 1277 H011EN32Z4LT0001
------------------ ------- -------- ---------------------
255.0 11:49:56 XLON 1121 H011EM32Z4LT0001
------------------ ------- -------- ---------------------
255.0 11:49:56 XLON 888 H011EO32Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:57:12 XLON 861 H013I332Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:57:12 XLON 293 H013I532Z4LT0001
------------------ ------- -------- ---------------------
255.4 11:57:12 XLON 71 H013I432Z4LT0001
------------------ ------- -------- ---------------------
255.2 11:59:43 XLON 350 H013VA32Z4LT0001
------------------ ------- -------- ---------------------
255.2 12:01:13 XLON 827 H0141432Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:01:24 XLON 693 H0141P32Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:01:36 XLON 433 H0142232Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:01:39 XLON 328 H0142B32Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:02:00 XLON 1153 H014AU32Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:02:00 XLON 1277 H014AV32Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:02:00 XLON 1277 H014AW32Z4LT0001
------------------ ------- -------- ---------------------
254.7 12:02:08 XLON 288 H014C232Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:02:18 XLON 725 H014DL32Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:07:54 XLON 675 H015DL32Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:11:58 XLON 1277 H015NL32Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:11:58 XLON 742 H015NI32Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:11:58 XLON 1277 H015NJ32Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:11:58 XLON 1700 H015NK32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:12:08 XLON 1277 H015NU32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:12:08 XLON 374 H015NW32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:14:10 XLON 514 H0160I32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:14:10 XLON 301 H0160H32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:14:10 XLON 7 H0160G32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:14:32 XLON 369 H0161232Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:14:32 XLON 832 H0161332Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:25:16 XLON 999 H0174I32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:25:16 XLON 799 H0174K32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:25:16 XLON 1300 H0174H32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:25:16 XLON 662 H0174G32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:25:16 XLON 331 H0174J32Z4LT0001
------------------ ------- -------- ---------------------
254.8 12:25:26 XLON 875 H0175B32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:31:15 XLON 801 H017S432Z4LT0001
------------------ ------- -------- ---------------------
255.0 12:37:01 XLON 792 H018DL32Z4LT0001
------------------ ------- -------- ---------------------
255.0 12:38:50 XLON 851 H018UX32Z4LT0001
------------------ ------- -------- ---------------------
255.0 12:39:24 XLON 878 H018WH32Z4LT0001
------------------ ------- -------- ---------------------
255.0 12:39:24 XLON 266 H018WG32Z4LT0001
------------------ ------- -------- ---------------------
255.0 12:40:05 XLON 783 H0194N32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:41:21 XLON 802 H01A2Z32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:41:21 XLON 972 H01A3032Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:45:30 XLON 999 H01ATF32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:45:30 XLON 1277 H01ATG32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:45:30 XLON 415 H01ATH32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:45:30 XLON 1277 H01ATI32Z4LT0001
------------------ ------- -------- ---------------------
254.9 12:50:29 XLON 804 H01C6S32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 1132 H01CVK32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 947 H01CVE32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 3226 F014AM32Z4LT0000
------------------ ------- -------- ---------------------
254.7 12:55:30 XLON 5000 H01CV732Z4LT0001
------------------ ------- -------- ---------------------
254.7 12:55:30 XLON 282 H01CV832Z4LT0001
------------------ ------- -------- ---------------------
254.7 12:55:30 XLON 541 H01CV932Z4LT0001
------------------ ------- -------- ---------------------
254.6 12:55:30 XLON 3783 G01CVB32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 1673 H01CVC32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 1700 H01CVH32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 1277 H01CVI32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 1519 E014AQ32Z4LT0000
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 999 E014AP32Z4LT0000
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 748 E014AO32Z4LT0000
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 1734 E014AR32Z4LT0000
------------------ ------- -------- ---------------------
254.6 12:55:30 XLON 1217 G01CVA32Z4LT0001
------------------ ------- -------- ---------------------
254.4 12:55:30 XLON 999 H01CVD32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 999 H01CVF32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 4736 H01CVG32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 1774 F014AN32Z4LT0000
------------------ ------- -------- ---------------------
254.5 12:55:30 XLON 799 H01CVJ32Z4LT0001
------------------ ------- -------- ---------------------
254.5 12:55:39 XLON 9 H01CVO32Z4LT0001
------------------ ------- -------- ---------------------
254.5 13:00:15 XLON 844 H01DKK32Z4LT0001
------------------ ------- -------- ---------------------
254.5 13:00:57 XLON 874 H01DLL32Z4LT0001
------------------ ------- -------- ---------------------
254.8 13:05:34 XLON 981 H01DWJ32Z4LT0001
------------------ ------- -------- ---------------------
254.7 13:05:34 XLON 1700 H01DWK32Z4LT0001
------------------ ------- -------- ---------------------
254.7 13:05:34 XLON 1000 H01DWL32Z4LT0001
------------------ ------- -------- ---------------------
254.9 13:11:06 XLON 895 H01EH632Z4LT0001
------------------ ------- -------- ---------------------
254.8 13:12:48 XLON 1009 H01ELA32Z4LT0001
------------------ ------- -------- ---------------------
254.9 13:15:05 XLON 249 H01EST32Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:17:26 XLON 878 H01F4W32Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:17:26 XLON 274 H01F4X32Z4LT0001
------------------ ------- -------- ---------------------
254.9 13:17:28 XLON 713 H01F4Y32Z4LT0001
------------------ ------- -------- ---------------------
254.9 13:17:28 XLON 877 H01F4Z32Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:18:39 XLON 591 H01F6232Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:18:39 XLON 878 H01F6032Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:18:39 XLON 894 H01F6132Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:19:09 XLON 878 H01F6F32Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:19:37 XLON 114 H01FFC32Z4LT0001
------------------ ------- -------- ---------------------
255.0 13:19:50 XLON 878 H01FFR32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:30:01 XLON 1568 H01GGK32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:30:01 XLON 507 H01GG132Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:30:21 XLON 1080 H01GPD32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:31:25 XLON 1080 H01GYD32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:31:25 XLON 16 H01GYE32Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:32:45 XLON 594 H01H5W32Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 881 H01H6132Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 687 H01H5Y32Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 1277 H01H6232Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 999 H01H5X32Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 475 H01H5Z32Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 565 H01H6332Z4LT0001
------------------ ------- -------- ---------------------
255.5 13:32:46 XLON 115 H01H6032Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:39:12 XLON 1083 H01I8R32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:39:12 XLON 799 H01I8T32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:39:12 XLON 522 H01I8V32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:39:12 XLON 1277 H01I8S32Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:41:07 XLON 684 H01IK432Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:41:07 XLON 832 H01IK732Z4LT0001
------------------ ------- -------- ---------------------
255.7 13:41:07 XLON 882 H01IK532Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:41:07 XLON 885 H01IK632Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:45:07 XLON 853 H01J6H32Z4LT0001
------------------ ------- -------- ---------------------
255.7 13:47:33 XLON 551 H01JKZ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:50:42 XLON 224 H01K3Y32Z4LT0001
------------------ ------- -------- ---------------------
255.9 13:53:44 XLON 415 H01KKL32Z4LT0001
------------------ ------- -------- ---------------------
255.9 13:53:56 XLON 396 H01KLG32Z4LT0001
------------------ ------- -------- ---------------------
256.0 13:55:54 XLON 309 H01KQX32Z4LT0001
------------------ ------- -------- ---------------------
255.9 13:57:31 XLON 442 H01L0C32Z4LT0001
------------------ ------- -------- ---------------------
255.8 13:57:56 XLON 247 H01L4S32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:04:41 XLON 780 H01M0N32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:04:41 XLON 124 H01M0M32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:13:49 XLON 130 H01MUB32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:13:49 XLON 898 H01MUG32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:13:57 XLON 1027 H01MW932Z4LT0001
------------------ ------- -------- ---------------------
255.4 14:18:29 XLON 457 H01NX532Z4LT0001
------------------ ------- -------- ---------------------
255.2 14:24:50 XLON 570 H01P4J32Z4LT0001
------------------ ------- -------- ---------------------
255.2 14:24:51 XLON 667 H01P5532Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:28:34 XLON 2037 H01QKQ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:28:34 XLON 705 H01QKR32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:28:34 XLON 42 H01QKP32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:28:56 XLON 633 H01QMJ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:28:56 XLON 1577 H01QMK32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:29:07 XLON 486 H01QMQ32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:29:07 XLON 582 H01QMN32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:29:07 XLON 810 H01QMP32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:29:07 XLON 588 H01QMR32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:29:07 XLON 813 H01QMO32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:30:24 XLON 999 H01R5C32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:30:24 XLON 1006 H01R5E32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:30:24 XLON 1000 H01R5D32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:30:24 XLON 1100 H01R5B32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:30:29 XLON 575 H01R5N32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:31:10 XLON 349 H01REP32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:32:22 XLON 590 H01RWN32Z4LT0001
------------------ ------- -------- ---------------------
255.3 14:34:41 XLON 888 H01SC232Z4LT0001
------------------ ------- -------- ---------------------
255.0 14:35:01 XLON 2 H01SFL32Z4LT0001
------------------ ------- -------- ---------------------
254.9 14:35:59 XLON 267 H01SJF32Z4LT0001
------------------ ------- -------- ---------------------
254.9 14:36:56 XLON 356 H01SPS32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:41:42 XLON 805 H01V6J32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:41:42 XLON 573 H01V6K32Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:42:23 XLON 255 H01VD132Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:42:23 XLON 1277 H01VD032Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:42:23 XLON 837 H01VD232Z4LT0001
------------------ ------- -------- ---------------------
255.8 14:42:23 XLON 270 H01VCZ32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:42:37 XLON 398 H01VFC32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:43:41 XLON 770 H01VPU32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:43:56 XLON 67 H01VTP32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:43:56 XLON 421 H01VTO32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:43:56 XLON 859 H01VTQ32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:43:56 XLON 511 H01VTR32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:44:47 XLON 1167 H01U3D32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:44:47 XLON 1277 H01U3C32Z4LT0001
------------------ ------- -------- ---------------------
255.3 14:45:04 XLON 185 H01U5E32Z4LT0001
------------------ ------- -------- ---------------------
255.3 14:45:05 XLON 749 H01U5Y32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:45:59 XLON 615 H01UEM32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:48:07 XLON 751 H01UXL32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:49:37 XLON 540 H01WI532Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:49:56 XLON 936 H01WNJ32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:49:56 XLON 648 H01WNI32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:51:51 XLON 1277 H01X6B32Z4LT0001
------------------ ------- -------- ---------------------
255.7 14:51:51 XLON 287 H01X6C32Z4LT0001
------------------ ------- -------- ---------------------
255.6 14:52:43 XLON 832 H01XJH32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:52:44 XLON 849 H01XJJ32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:52:44 XLON 1277 H01XJI32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:54:54 XLON 102 H01Y3832Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:54:54 XLON 82 H01Y3932Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:55:28 XLON 490 H01YA532Z4LT0001
------------------ ------- -------- ---------------------
255.4 14:55:36 XLON 818 H01YBR32Z4LT0001
------------------ ------- -------- ---------------------
255.4 14:55:37 XLON 689 H01YCG32Z4LT0001
------------------ ------- -------- ---------------------
255.5 14:56:50 XLON 547 H01YMV32Z4LT0001
------------------ ------- -------- ---------------------
255.4 14:57:57 XLON 1 H01Z0632Z4LT0001
------------------ ------- -------- ---------------------
255.4 14:57:57 XLON 530 H01Z0732Z4LT0001
------------------ ------- -------- ---------------------
255.3 14:59:41 XLON 3000 D01QQ232Z4LT0000
------------------ ------- -------- ---------------------
255.3 14:59:41 XLON 1149 H01ZNC32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:00:45 XLON 514 H01ZWJ32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:45 XLON 1187 H01ZWI32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:45 XLON 813 C01R3B32Z4LT0000
------------------ ------- -------- ---------------------
255.2 15:00:45 XLON 2187 C01R3C32Z4LT0000
------------------ ------- -------- ---------------------
255.3 15:00:46 XLON 1701 H01ZWS32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:54 XLON 1277 H01ZXG32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:54 XLON 1033 H01ZXJ32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:54 XLON 332 H01ZXH32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:00:54 XLON 269 H01ZXI32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:01:11 XLON 202 B01R7T32Z4LT0000
------------------ ------- -------- ---------------------
255.2 15:03:10 XLON 522 H020O632Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:03:10 XLON 40 H020O432Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:03:10 XLON 1200 H020O532Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:05:45 XLON 687 H021HZ32Z4LT0001
------------------ ------- -------- ---------------------
255.5 15:07:53 XLON 700 H0221432Z4LT0001
------------------ ------- -------- ---------------------
255.5 15:07:53 XLON 593 H0221332Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:07:54 XLON 1278 H0221632Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:07:54 XLON 518 H0221532Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:07:55 XLON 535 H0221B32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:07:55 XLON 30 H0221A32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:08:01 XLON 1625 B01SML32Z4LT0000
------------------ ------- -------- ---------------------
255.2 15:09:36 XLON 673 H022RO32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:09:36 XLON 1388 H022RP32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:09:45 XLON 1173 B01SX832Z4LT0000
------------------ ------- -------- ---------------------
255.1 15:09:45 XLON 711 H022SD32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:10:39 XLON 1033 H0231K32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:10:43 XLON 823 H0231R32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:10:43 XLON 244 H0231Q32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:11:10 XLON 149 H0233P32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:11:24 XLON 213 H0234T32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:11:24 XLON 177 H0234S32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:12:31 XLON 27 H023EB32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:12:43 XLON 601 H023F932Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:12:43 XLON 1000 H023F832Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:13:02 XLON 385 H023LJ32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:14:39 XLON 584 H024BI32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:15:52 XLON 400 H024IA32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:15:52 XLON 395 H024IB32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:15:52 XLON 269 H024IC32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:16:39 XLON 680 H024SL32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:16:49 XLON 976 H024VN32Z4LT0001
------------------ ------- -------- ---------------------
255.5 15:20:35 XLON 776 H025UG32Z4LT0001
------------------ ------- -------- ---------------------
255.5 15:20:35 XLON 999 H025UF32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:20:37 XLON 334 H025UL32Z4LT0001
------------------ ------- -------- ---------------------
255.4 15:20:37 XLON 487 H025UM32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:23:43 XLON 922 H026MD32Z4LT0001
------------------ ------- -------- ---------------------
255.3 15:23:43 XLON 470 H026ME32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:23:49 XLON 919 H026OE32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:24:49 XLON 1700 H026VF32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:24:49 XLON 1138 H026VG32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:26:17 XLON 867 H0278832Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:26:17 XLON 1277 H0278932Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:26:17 XLON 41 H0278A32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:28:16 XLON 847 H027RP32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:29:24 XLON 1095 H0281932Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:29:24 XLON 181 H0281B32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:29:24 XLON 850 H0281A32Z4LT0001
------------------ ------- -------- ---------------------
255.2 15:29:27 XLON 571 H0281K32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:31:37 XLON 550 H028V732Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:31:38 XLON 1615 H028V832Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:31:38 XLON 1463 J028V932Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:31:38 XLON 1390 A0206X32Z4LT0000
------------------ ------- -------- ---------------------
254.9 15:31:38 XLON 1537 J028VA32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:31:38 XLON 1610 A0206W32Z4LT0000
------------------ ------- -------- ---------------------
255.1 15:38:16 XLON 858 H02AR132Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:38:16 XLON 1277 H02AR032Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:38:16 XLON 976 H02AQZ32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:39:02 XLON 390 H02AYS32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:39:02 XLON 627 H02AYV32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:39:02 XLON 1700 H02AYT32Z4LT0001
------------------ ------- -------- ---------------------
255.1 15:40:07 XLON 1178 H02B9332Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:41:03 XLON 672 H02BCN32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:41:31 XLON 427 H02BIZ32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:41:41 XLON 3000 K02BO932Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:41:41 XLON 1017 H02BO632Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:42:22 XLON 1017 H02BYR32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:42:22 XLON 690 H02BYV32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:42:22 XLON 1277 H02BYT32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:42:22 XLON 1100 H02BYS32Z4LT0001
------------------ ------- -------- ---------------------
254.7 15:42:30 XLON 2531 A022CU32Z4LT0000
------------------ ------- -------- ---------------------
254.7 15:42:30 XLON 469 A022CW32Z4LT0000
------------------ ------- -------- ---------------------
254.7 15:42:30 XLON 904 H02BZN32Z4LT0001
------------------ ------- -------- ---------------------
254.6 15:42:38 XLON 5000 L02C0J32Z4LT0001
------------------ ------- -------- ---------------------
254.6 15:42:38 XLON 1210 H02C0K32Z4LT0001
------------------ ------- -------- ---------------------
254.6 15:42:38 XLON 457 H02C0L32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:45:18 XLON 1277 H02CRF32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:45:18 XLON 301 H02CRH32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:45:18 XLON 1300 H02CRE32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:45:18 XLON 1250 H02CRG32Z4LT0001
------------------ ------- -------- ---------------------
254.8 15:45:18 XLON 1064 H02CRD32Z4LT0001
------------------ ------- -------- ---------------------
254.7 15:45:18 XLON 799 H02CRL32Z4LT0001
------------------ ------- -------- ---------------------
254.7 15:45:18 XLON 1100 H02CRK32Z4LT0001
------------------ ------- -------- ---------------------
254.7 15:45:18 XLON 880 H02CRN32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:46:59 XLON 892 H02D8E32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:46:59 XLON 1043 H02D8D32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 1353 I02E7832Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 795 I02E7C32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 4044 H02E7932Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 810 H02E7A32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 692 H02E7D32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 204 H02E7E32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 343 I02E7F32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 955 H02E7732Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:50:44 XLON 3000 B024MP32Z4LT0000
------------------ ------- -------- ---------------------
255.0 15:50:44 XLON 897 H02E7B32Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:50:44 XLON 643 I02E7G32Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:50:47 XLON 1058 H02E7S32Z4LT0001
------------------ ------- -------- ---------------------
254.9 15:50:47 XLON 27 H02E7R32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:55:52 XLON 191 I02FQM32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:55:52 XLON 864 H02FQO32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:55:52 XLON 978 H02FQP32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:55:52 XLON 1700 H02FQN32Z4LT0001
------------------ ------- -------- ---------------------
255.0 15:56:00 XLON 810 H02FRH32Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:00:34 XLON 1325 H02H9Z32Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:00:34 XLON 1027 H02H9Y32Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:00:34 XLON 1296 H02HA032Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:00:38 XLON 1019 H02HCA32Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:39 XLON 476 I02HD332Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:39 XLON 1296 I02HD232Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:39 XLON 1016 I02HD132Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:39 XLON 1015 I02HD032Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:40 XLON 1288 H02HD632Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:40 XLON 1296 H02HD432Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:00:40 XLON 1325 H02HD532Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:01:20 XLON 619 H02HIL32Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:01:20 XLON 156 H02HIK32Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:02:29 XLON 426 H02HR732Z4LT0001
------------------ ------- -------- ---------------------
255.1 16:02:31 XLON 905 H02HRE32Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:02:57 XLON 381 H02HUO32Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:02:57 XLON 593 I02HUM32Z4LT0001
------------------ ------- -------- ---------------------
255.0 16:02:57 XLON 468 I02HUN32Z4LT0001
------------------ ------- -------- ---------------------
254.8 16:03:16 XLON 1000 H02HYY32Z4LT0001
------------------ ------- -------- ---------------------
254.8 16:03:16 XLON 296 C028FU32Z4LT0000
------------------ ------- -------- ---------------------
254.8 16:03:16 XLON 2704 C028FV32Z4LT0000
------------------ ------- -------- ---------------------
254.8 16:03:21 XLON 669 I02HZ032Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:50 XLON 567 H02I7X32Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:50 XLON 182 I02I7W32Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:51 XLON 300 I02I8A32Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:54 XLON 1200 H02IB932Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:54 XLON 934 H02IBA32Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:04:56 XLON 660 I02ICZ32Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:05:47 XLON 1700 H02IT232Z4LT0001
------------------ ------- -------- ---------------------
254.9 16:05:47 XLON 152 H02IT332Z4LT0001
------------------ ------- -------- ---------------------
254.8 16:05:47 XLON 762 H02IT432Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:07:06 XLON 824 H02JK032Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:07:06 XLON 999 H02JJZ32Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:07:11 XLON 1299 H02JLD32Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:07:11 XLON 1325 H02JLE32Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:07:11 XLON 454 H02JLC32Z4LT0001
------------------ ------- -------- ---------------------
254.2 16:07:13 XLON 1000 H02JLX32Z4LT0001
------------------ ------- -------- ---------------------
254.2 16:07:13 XLON 809 H02JLY32Z4LT0001
------------------ ------- -------- ---------------------
254.2 16:07:13 XLON 1325 H02JLW32Z4LT0001
------------------ ------- -------- ---------------------
254.2 16:07:13 XLON 1299 H02JLU32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:20 XLON 51 H02JN432Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:20 XLON 1299 H02JN532Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:20 XLON 1325 H02JN632Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:21 XLON 1299 H02JNC32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:21 XLON 532 H02JND32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:21 XLON 165 H02JNE32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:21 XLON 371 H02JNG32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:07:21 XLON 138 H02JNF32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:07:26 XLON 1067 H02JO832Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:07:26 XLON 565 H02JO932Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:08:23 XLON 1003 H02JS132Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:08:23 XLON 269 H02JS032Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:23 XLON 527 H02KEI32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:23 XLON 51 H02KEG32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:23 XLON 2160 H02KE432Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:23 XLON 1325 H02KEH32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:25 XLON 1018 H02KEJ32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:30 XLON 1106 H02KFS32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:10:30 XLON 428 H02KFT32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:10:41 XLON 876 H02KGU32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:10:41 XLON 874 H02KGV32Z4LT0001
------------------ ------- -------- ---------------------
253.8 16:12:30 XLON 633 H02KVM32Z4LT0001
------------------ ------- -------- ---------------------
253.8 16:12:30 XLON 941 H02KVL32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:14:47 XLON 554 H02LJ332Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:15:17 XLON 527 H02LO032Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:15:17 XLON 413 H02LNZ32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:16:20 XLON 1277 H02LVI32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:16:20 XLON 1299 H02LVJ32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:16:21 XLON 447 H02LVL32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:16:21 XLON 212 H02LVK32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:17:52 XLON 604 H02MEN32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:17:52 XLON 999 H02MEM32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:17:52 XLON 1299 H02MEL32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:17:52 XLON 1277 H02MEK32Z4LT0001
------------------ ------- -------- ---------------------
253.9 16:17:52 XLON 32 H02ME932Z4LT0001
------------------ ------- -------- ---------------------
253.7 16:18:36 XLON 436 H02MOR32Z4LT0001
------------------ ------- -------- ---------------------
253.7 16:19:18 XLON 490 H02MS732Z4LT0001
------------------ ------- -------- ---------------------
253.7 16:19:18 XLON 220 H02MS832Z4LT0001
------------------ ------- -------- ---------------------
253.7 16:19:37 XLON 1700 H02MX632Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:44 XLON 845 H02NG432Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:44 XLON 1242 H02NG232Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:44 XLON 350 H02NG132Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:44 XLON 164 H02NG332Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:44 XLON 381 H02NG532Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:50 XLON 425 H02NH032Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:21:50 XLON 29 H02NGZ32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:22:24 XLON 1933 H02NP432Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:23:21 XLON 85 H02NYY32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:23:21 XLON 830 H02NYX32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:23:21 XLON 514 H02NYW32Z4LT0001
------------------ ------- -------- ---------------------
254.1 16:23:21 XLON 940 H02NYU32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:23:29 XLON 926 H02O0F32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:24:02 XLON 1997 H02OLI32Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:24:39 XLON 1236 H02OZ532Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:24:50 XLON 600 H02P0032Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:24:50 XLON 621 H02P0132Z4LT0001
------------------ ------- -------- ---------------------
254.0 16:24:55 XLON 623 H02P1132Z4LT0001
------------------ ------- -------- ---------------------
254.3 16:25:13 XLON 43 H02PB032Z4LT0001
------------------ ------- -------- ---------------------
254.3 16:25:13 XLON 51 H02PB232Z4LT0001
------------------ ------- -------- ---------------------
254.3 16:25:13 XLON 1277 H02PB432Z4LT0001
------------------ ------- -------- ---------------------
254.3 16:25:13 XLON 1299 H02PB132Z4LT0001
------------------ ------- -------- ---------------------
254.3 16:25:13 XLON 2197 H02PB332Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:25:15 XLON 1059 H02PBD32Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:28 XLON 1299 H02PD732Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:28 XLON 1797 H02PD632Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:35 XLON 1299 H02PE632Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:35 XLON 1326 H02PE732Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:35 XLON 1277 H02PE832Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:35 XLON 5510 H02PE932Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:25:35 XLON 1277 H02PEB32Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:25:35 XLON 1299 H02PEA32Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:25:35 XLON 1323 H02PEC32Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:25:35 XLON 858 H02PED32Z4LT0001
------------------ ------- -------- ---------------------
254.5 16:25:35 XLON 1417 H02PEE32Z4LT0001
------------------ ------- -------- ---------------------
254.6 16:25:35 XLON 951 H02PE532Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:25:38 XLON 687 H02PET32Z4LT0001
------------------ ------- -------- ---------------------
254.4 16:25:38 XLON 550 H02PES32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 32 F02KD832Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 636 G02SY032Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 29965 F02KD632Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 2387 G02SXY32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 193 D02KD532Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 2390 D02KD332Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 4384 F02KD432Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 10750 E02KCW32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 161 D02KCX32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 4781 D02KD032Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 2586 G02SXW32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 4774 G02SXX32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 41380 E02KD232Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 3292 H02SXU32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 4645 D02KD732Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 6997 H02SXZ32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 13304 H02SY532Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 1655 F02KDA32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 15037 E02KCZ32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 4814 G02SY432Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 225 F02KDB32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 25052 H02SY332Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 258 G02SY632Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 18595 F02KDD32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 6121 G02SY232Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 37333 G02SY732Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 16091 G02SY132Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 18858 F02KCU32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 8249 H02SXV32Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 11109 H02SY932Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 6997 H02SY832Z4LT0001
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 2833 E02KCT32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 25045 D02KCS32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 18797 D02KD932Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 947 F02KCY32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 308 F02KDC32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 3988 D02KCV32Z4LT0000
------------------ ------- -------- ---------------------
255.8 16:35:15 XLON 31 F02KD132Z4LT0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXPFFFEAEFA
(END) Dow Jones Newswires
August 12, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
