TIDMKGF

RNS Number : 7803V

Kingfisher PLC

12 August 2022

KINGFISHER PLC

Transaction in own shares

12 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    11 August 2022 
 Total number of shares purchased:    832,000 
                                     --------------- 
 Volume Weighted Average price        GBp 255.4129 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 259.1000 
                                     --------------- 
 Lowest price paid per share:         GBp 253.7000 
                                     --------------- 
 

To date, Kingfisher has purchased 8,483,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            832,000             GBp 255.4129 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 11 August 2022   venue                     Number 
              (BST) 
259.1       08:04:22        XLON      1813      H0014W32Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.3       08:13:40        XLON      558       H002L932Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.9       08:18:08        XLON       85       H0034H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.7       08:18:34        XLON      471       H0034V32Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.7       08:19:14        XLON       72       H0037G32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.8       08:26:42        XLON      380       H004A832Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.2       08:40:07        XLON      852       H007JO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.4       08:45:24        XLON      378       H0085832Z4LT0001 
       ------------------  -------  --------  --------------------- 
258.2       08:46:02        XLON      355       H0085R32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.8       08:48:40        XLON       56       H008HB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.6       08:49:00        XLON       77       H008HL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.4       08:50:33        XLON       40       H008OO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.2       08:52:24        XLON      358       H0094132Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.9       08:53:14        XLON      142       H0099D32Z4LT0001 
       ------------------  -------  --------  --------------------- 
257.0       09:04:21        XLON      343       H00AY932Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.7       09:04:37        XLON      243       H00B1732Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:05:14        XLON      195       H00B9X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       09:07:13        XLON      933       J00BTO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       09:07:13        XLON      475       H00BTN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       09:07:13        XLON      697       J00BTM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       09:08:15        XLON      500       H00C1U32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       09:08:15        XLON      200       J00C1W32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       09:09:25        XLON      629       J00CFX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       09:09:45        XLON      541       J00CI032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       09:14:41        XLON      450       H00D8132Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       09:22:00        XLON      320       H00E7P32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:22:34        XLON      710       H00EAG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       09:23:00        XLON      654       H00EGB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       09:25:25        XLON       70       H00EV632Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       09:30:53        XLON       17       H00FVB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.6       09:44:23        XLON      623       K00ICF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.7       09:44:23        XLON      187       H00ICE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.6       09:44:50        XLON      548       H00IGC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.6       09:44:50        XLON      631       K00IGD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.6       09:45:36        XLON      604       K00ILC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.6       09:45:36        XLON       68       H00ILB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       09:48:10        XLON      607       I00IUL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       09:48:10        XLON      667       K00IUM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       09:48:10        XLON       97       H00IUN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      475       K00J2832Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      700       I00J2932Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      644       A00F3D32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      444       A00F3F32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      277       A00F3G32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      104       H00J2A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      1277      A00F3E32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.4       09:50:20        XLON      444       I00J2B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       09:50:45        XLON      331       H00J3X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       09:50:45        XLON      705       I00J3Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       09:50:45        XLON      358       A00F4W32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.2       09:50:58        XLON      544       I00J6732Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       09:58:55        XLON       92       H00KR232Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       10:03:20        XLON      263       H00LGN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.5       10:03:20        XLON       60       H00LGO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:15:25        XLON      670       H00N0Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.1       10:15:25        XLON      339       E00HUE32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.0       10:15:25        XLON      660       D00HUD32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.1       10:15:25        XLON      657       E00HUC32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.1       10:15:26        XLON      363       E00HUH32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.1       10:15:26        XLON      269       E00HUG32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.1       10:15:26        XLON      1142      E00HUF32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.1       10:15:26        XLON      550       H00N0Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:15:30        XLON      745       D00HW632Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.0       10:15:30        XLON      692       L00N1A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:15:32        XLON      481       L00N1H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON      625       H00N3I32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON       17       L00N3H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON      655       L00N3J32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON      230       E00HY332Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON      721       D00HY232Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.9       10:16:07        XLON      564       C00HY432Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.0       10:24:56        XLON      1200      L00NRD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.1       10:26:46        XLON      421       H00NV632Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.1       10:27:15        XLON      1245      H00NVD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:27:17        XLON      646       H00NVE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:27:17        XLON      671       D00IVQ32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.0       10:27:17        XLON      707       L00NVF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:33:15        XLON      369       H00O6O32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       10:33:17        XLON      838       H00O6T32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:40:26        XLON      763       H00P1X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       10:40:52        XLON      459       H00P3332Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       10:40:52        XLON      706       H00P3232Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:46:04        XLON      799       H00PVS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:46:04        XLON      1600      H00PVR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:46:09        XLON      1111      H00PVZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:46:10        XLON      586       H00PU132Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:46:10        XLON      386       H00PU032Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       10:46:33        XLON      506       H00PX032Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:50:00        XLON      449       H00Q8832Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.2       10:54:20        XLON      544       H00QPY32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.3       10:54:20        XLON      183       H00QPX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:55:54        XLON       63       L00QS632Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:55:54        XLON      203       D00LTD32Z4LT0000 
       ------------------  -------  --------  --------------------- 
256.0       10:57:16        XLON      369       H00R2G32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:57:16        XLON      344       L00R2F32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       10:57:16        XLON      496       L00R2E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:59:16        XLON       61       H00RFV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:59:16        XLON      655       C00MKG32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.9       10:59:36        XLON      343       C00MMN32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.9       10:59:36        XLON      514       L00RFU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       10:59:36        XLON      790       C00MMM32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:34        XLON       86       L00RJT32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:00:34        XLON      235       H00RJV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:00:34        XLON      583       B00MTM32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:34        XLON      648       C00MTN32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:34        XLON      683       H00RJU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON       71       B00MTZ32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON      706       L00RKB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON      269       B00MTX32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON      1170      B00MTY32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON      360       L00RKC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:00:35        XLON      401       H00RKD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:03:36        XLON      118       L00SSH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:03:36        XLON       12       H00SSI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:03:36        XLON      587       B00NCE32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.6       11:09:02        XLON      320       B00NZ232Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.6       11:09:02        XLON      390       H00TZH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:09:02        XLON      524       L00TZI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:09:02        XLON      389       L00TZL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:09:02        XLON      548       H00TZJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:09:02        XLON      533       H00TZK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:12:00        XLON      1600      L00VHI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:16:04        XLON       86       H00UCQ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:16:04        XLON      583       L00UCP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:21:20        XLON      893       L00WG032Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:21:20        XLON      893       H00WG132Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:21:20        XLON      893       L00WG232Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:39        XLON      516       H00WP532Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:39        XLON      893       H00WP432Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:39        XLON      761       L00WP232Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:39        XLON       42       L00WP332Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:43        XLON      774       L00WPD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:43        XLON       64       H00WPF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       11:22:43        XLON      461       H00WPE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:22:45        XLON      374       L00WPK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:22:45        XLON      715       H00WPJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:22:45        XLON      262       L00WPI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       11:23:31        XLON      300       H00WXI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:24:53        XLON      732       L00X4E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:24:53        XLON      794       H00X4F32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      1090      L00X6732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      799       L00X6632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      1277      L00X6B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      269       L00X6A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      3000      L00X5Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      1277      H00X6232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      435       L00X6432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      661       H00X6532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      760       L00X6032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      260       L00X6932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:25:10        XLON      3000      K00X6132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      1017      H00X6832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      616       L00X6332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       11:25:10        XLON      834       H00X5Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:25:50        XLON      756       J00XB332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:25:50        XLON      2244      J00XB532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:25:50        XLON      228       L00XB432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:25:58        XLON      1146      H00XBC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       11:25:58        XLON      3000      I00XBB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:26:00        XLON      530       H00XBH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       11:38:39        XLON      994       H0101A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:39:30        XLON      881       H0103932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:39:43        XLON      782       H0104432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:43:03        XLON      618       H010F832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       11:43:03        XLON      416       H010F932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:45:31        XLON      729       H010M632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       11:46:11        XLON      380       H010PE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       11:47:19        XLON      1031      G010Y732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       11:47:19        XLON      1969      G010Y932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       11:47:19        XLON      752       H010XV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       11:47:19        XLON      2086      H010XT32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       11:47:19        XLON      914       H010XS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       11:49:55        XLON      3000      F00RZR32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.0       11:49:55        XLON      1121      H011EJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       11:49:55        XLON      670       H011EG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       11:49:56        XLON      1277      H011EN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       11:49:56        XLON      1121      H011EM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       11:49:56        XLON      888       H011EO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:57:12        XLON      861       H013I332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:57:12        XLON      293       H013I532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       11:57:12        XLON       71       H013I432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       11:59:43        XLON      350       H013VA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       12:01:13        XLON      827       H0141432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:01:24        XLON      693       H0141P32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:01:36        XLON      433       H0142232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:01:39        XLON      328       H0142B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:02:00        XLON      1153      H014AU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:02:00        XLON      1277      H014AV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:02:00        XLON      1277      H014AW32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       12:02:08        XLON      288       H014C232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:02:18        XLON      725       H014DL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:07:54        XLON      675       H015DL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:11:58        XLON      1277      H015NL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:11:58        XLON      742       H015NI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:11:58        XLON      1277      H015NJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:11:58        XLON      1700      H015NK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:12:08        XLON      1277      H015NU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:12:08        XLON      374       H015NW32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:14:10        XLON      514       H0160I32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:14:10        XLON      301       H0160H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:14:10        XLON       7        H0160G32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:14:32        XLON      369       H0161232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:14:32        XLON      832       H0161332Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:25:16        XLON      999       H0174I32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:25:16        XLON      799       H0174K32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:25:16        XLON      1300      H0174H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:25:16        XLON      662       H0174G32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:25:16        XLON      331       H0174J32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       12:25:26        XLON      875       H0175B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:31:15        XLON      801       H017S432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       12:37:01        XLON      792       H018DL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       12:38:50        XLON      851       H018UX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       12:39:24        XLON      878       H018WH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       12:39:24        XLON      266       H018WG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       12:40:05        XLON      783       H0194N32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:41:21        XLON      802       H01A2Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:41:21        XLON      972       H01A3032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:45:30        XLON      999       H01ATF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:45:30        XLON      1277      H01ATG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:45:30        XLON      415       H01ATH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:45:30        XLON      1277      H01ATI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       12:50:29        XLON      804       H01C6S32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      1132      H01CVK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      947       H01CVE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      3226      F014AM32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.7       12:55:30        XLON      5000      H01CV732Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       12:55:30        XLON      282       H01CV832Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       12:55:30        XLON      541       H01CV932Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       12:55:30        XLON      3783      G01CVB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      1673      H01CVC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      1700      H01CVH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      1277      H01CVI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      1519      E014AQ32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      999       E014AP32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      748       E014AO32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      1734      E014AR32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.6       12:55:30        XLON      1217      G01CVA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       12:55:30        XLON      999       H01CVD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      999       H01CVF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      4736      H01CVG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      1774      F014AN32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.5       12:55:30        XLON      799       H01CVJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       12:55:39        XLON       9        H01CVO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       13:00:15        XLON      844       H01DKK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       13:00:57        XLON      874       H01DLL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       13:05:34        XLON      981       H01DWJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       13:05:34        XLON      1700      H01DWK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       13:05:34        XLON      1000      H01DWL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       13:11:06        XLON      895       H01EH632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       13:12:48        XLON      1009      H01ELA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       13:15:05        XLON      249       H01EST32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:17:26        XLON      878       H01F4W32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:17:26        XLON      274       H01F4X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       13:17:28        XLON      713       H01F4Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       13:17:28        XLON      877       H01F4Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:18:39        XLON      591       H01F6232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:18:39        XLON      878       H01F6032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:18:39        XLON      894       H01F6132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:19:09        XLON      878       H01F6F32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:19:37        XLON      114       H01FFC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       13:19:50        XLON      878       H01FFR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:30:01        XLON      1568      H01GGK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:30:01        XLON      507       H01GG132Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:30:21        XLON      1080      H01GPD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:31:25        XLON      1080      H01GYD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:31:25        XLON       16       H01GYE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:32:45        XLON      594       H01H5W32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      881       H01H6132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      687       H01H5Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      1277      H01H6232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      999       H01H5X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      475       H01H5Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      565       H01H6332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       13:32:46        XLON      115       H01H6032Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:39:12        XLON      1083      H01I8R32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:39:12        XLON      799       H01I8T32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:39:12        XLON      522       H01I8V32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:39:12        XLON      1277      H01I8S32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:41:07        XLON      684       H01IK432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:41:07        XLON      832       H01IK732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       13:41:07        XLON      882       H01IK532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:41:07        XLON      885       H01IK632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:45:07        XLON      853       H01J6H32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       13:47:33        XLON      551       H01JKZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:50:42        XLON      224       H01K3Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       13:53:44        XLON      415       H01KKL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       13:53:56        XLON      396       H01KLG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
256.0       13:55:54        XLON      309       H01KQX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.9       13:57:31        XLON      442       H01L0C32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       13:57:56        XLON      247       H01L4S32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:04:41        XLON      780       H01M0N32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:04:41        XLON      124       H01M0M32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:13:49        XLON      130       H01MUB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:13:49        XLON      898       H01MUG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:13:57        XLON      1027      H01MW932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       14:18:29        XLON      457       H01NX532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       14:24:50        XLON      570       H01P4J32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       14:24:51        XLON      667       H01P5532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:28:34        XLON      2037      H01QKQ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:28:34        XLON      705       H01QKR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:28:34        XLON       42       H01QKP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:28:56        XLON      633       H01QMJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:28:56        XLON      1577      H01QMK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:29:07        XLON      486       H01QMQ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:29:07        XLON      582       H01QMN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:29:07        XLON      810       H01QMP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:29:07        XLON      588       H01QMR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:29:07        XLON      813       H01QMO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:30:24        XLON      999       H01R5C32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:30:24        XLON      1006      H01R5E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:30:24        XLON      1000      H01R5D32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:30:24        XLON      1100      H01R5B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:30:29        XLON      575       H01R5N32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:31:10        XLON      349       H01REP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:32:22        XLON      590       H01RWN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       14:34:41        XLON      888       H01SC232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       14:35:01        XLON       2        H01SFL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       14:35:59        XLON      267       H01SJF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       14:36:56        XLON      356       H01SPS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:41:42        XLON      805       H01V6J32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:41:42        XLON      573       H01V6K32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:42:23        XLON      255       H01VD132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:42:23        XLON      1277      H01VD032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:42:23        XLON      837       H01VD232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       14:42:23        XLON      270       H01VCZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:42:37        XLON      398       H01VFC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:43:41        XLON      770       H01VPU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:43:56        XLON       67       H01VTP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:43:56        XLON      421       H01VTO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:43:56        XLON      859       H01VTQ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:43:56        XLON      511       H01VTR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:44:47        XLON      1167      H01U3D32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:44:47        XLON      1277      H01U3C32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       14:45:04        XLON      185       H01U5E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       14:45:05        XLON      749       H01U5Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:45:59        XLON      615       H01UEM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:48:07        XLON      751       H01UXL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:49:37        XLON      540       H01WI532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:49:56        XLON      936       H01WNJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:49:56        XLON      648       H01WNI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:51:51        XLON      1277      H01X6B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.7       14:51:51        XLON      287       H01X6C32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.6       14:52:43        XLON      832       H01XJH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:52:44        XLON      849       H01XJJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:52:44        XLON      1277      H01XJI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:54:54        XLON      102       H01Y3832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:54:54        XLON       82       H01Y3932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:55:28        XLON      490       H01YA532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       14:55:36        XLON      818       H01YBR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       14:55:37        XLON      689       H01YCG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       14:56:50        XLON      547       H01YMV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       14:57:57        XLON       1        H01Z0632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       14:57:57        XLON      530       H01Z0732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       14:59:41        XLON      3000      D01QQ232Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.3       14:59:41        XLON      1149      H01ZNC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:00:45        XLON      514       H01ZWJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:45        XLON      1187      H01ZWI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:45        XLON      813       C01R3B32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.2       15:00:45        XLON      2187      C01R3C32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.3       15:00:46        XLON      1701      H01ZWS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:54        XLON      1277      H01ZXG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:54        XLON      1033      H01ZXJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:54        XLON      332       H01ZXH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:00:54        XLON      269       H01ZXI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:01:11        XLON      202       B01R7T32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.2       15:03:10        XLON      522       H020O632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:03:10        XLON       40       H020O432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:03:10        XLON      1200      H020O532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:05:45        XLON      687       H021HZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       15:07:53        XLON      700       H0221432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       15:07:53        XLON      593       H0221332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:07:54        XLON      1278      H0221632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:07:54        XLON      518       H0221532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:07:55        XLON      535       H0221B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:07:55        XLON       30       H0221A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:08:01        XLON      1625      B01SML32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.2       15:09:36        XLON      673       H022RO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:09:36        XLON      1388      H022RP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:09:45        XLON      1173      B01SX832Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.1       15:09:45        XLON      711       H022SD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:10:39        XLON      1033      H0231K32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:10:43        XLON      823       H0231R32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:10:43        XLON      244       H0231Q32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:11:10        XLON      149       H0233P32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:11:24        XLON      213       H0234T32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:11:24        XLON      177       H0234S32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:12:31        XLON       27       H023EB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:12:43        XLON      601       H023F932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:12:43        XLON      1000      H023F832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:13:02        XLON      385       H023LJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:14:39        XLON      584       H024BI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:15:52        XLON      400       H024IA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:15:52        XLON      395       H024IB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:15:52        XLON      269       H024IC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:16:39        XLON      680       H024SL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:16:49        XLON      976       H024VN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       15:20:35        XLON      776       H025UG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.5       15:20:35        XLON      999       H025UF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:20:37        XLON      334       H025UL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.4       15:20:37        XLON      487       H025UM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:23:43        XLON      922       H026MD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.3       15:23:43        XLON      470       H026ME32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:23:49        XLON      919       H026OE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:24:49        XLON      1700      H026VF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:24:49        XLON      1138      H026VG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:26:17        XLON      867       H0278832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:26:17        XLON      1277      H0278932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:26:17        XLON       41       H0278A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:28:16        XLON      847       H027RP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:29:24        XLON      1095      H0281932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:29:24        XLON      181       H0281B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:29:24        XLON      850       H0281A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.2       15:29:27        XLON      571       H0281K32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:31:37        XLON      550       H028V732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:31:38        XLON      1615      H028V832Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:31:38        XLON      1463      J028V932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:31:38        XLON      1390      A0206X32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.9       15:31:38        XLON      1537      J028VA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:31:38        XLON      1610      A0206W32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.1       15:38:16        XLON      858       H02AR132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:38:16        XLON      1277      H02AR032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:38:16        XLON      976       H02AQZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:39:02        XLON      390       H02AYS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:39:02        XLON      627       H02AYV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:39:02        XLON      1700      H02AYT32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       15:40:07        XLON      1178      H02B9332Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:41:03        XLON      672       H02BCN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:41:31        XLON      427       H02BIZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:41:41        XLON      3000      K02BO932Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:41:41        XLON      1017      H02BO632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:42:22        XLON      1017      H02BYR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:42:22        XLON      690       H02BYV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:42:22        XLON      1277      H02BYT32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:42:22        XLON      1100      H02BYS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       15:42:30        XLON      2531      A022CU32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.7       15:42:30        XLON      469       A022CW32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.7       15:42:30        XLON      904       H02BZN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       15:42:38        XLON      5000      L02C0J32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       15:42:38        XLON      1210      H02C0K32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       15:42:38        XLON      457       H02C0L32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:45:18        XLON      1277      H02CRF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:45:18        XLON      301       H02CRH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:45:18        XLON      1300      H02CRE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:45:18        XLON      1250      H02CRG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       15:45:18        XLON      1064      H02CRD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       15:45:18        XLON      799       H02CRL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       15:45:18        XLON      1100      H02CRK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.7       15:45:18        XLON      880       H02CRN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:46:59        XLON      892       H02D8E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:46:59        XLON      1043      H02D8D32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      1353      I02E7832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      795       I02E7C32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      4044      H02E7932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      810       H02E7A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      692       H02E7D32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      204       H02E7E32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      343       I02E7F32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      955       H02E7732Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:50:44        XLON      3000      B024MP32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.0       15:50:44        XLON      897       H02E7B32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:50:44        XLON      643       I02E7G32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:50:47        XLON      1058      H02E7S32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       15:50:47        XLON       27       H02E7R32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:55:52        XLON      191       I02FQM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:55:52        XLON      864       H02FQO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:55:52        XLON      978       H02FQP32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:55:52        XLON      1700      H02FQN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       15:56:00        XLON      810       H02FRH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:00:34        XLON      1325      H02H9Z32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:00:34        XLON      1027      H02H9Y32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:00:34        XLON      1296      H02HA032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:00:38        XLON      1019      H02HCA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:39        XLON      476       I02HD332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:39        XLON      1296      I02HD232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:39        XLON      1016      I02HD132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:39        XLON      1015      I02HD032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:40        XLON      1288      H02HD632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:40        XLON      1296      H02HD432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:00:40        XLON      1325      H02HD532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:01:20        XLON      619       H02HIL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:01:20        XLON      156       H02HIK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:02:29        XLON      426       H02HR732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.1       16:02:31        XLON      905       H02HRE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:02:57        XLON      381       H02HUO32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:02:57        XLON      593       I02HUM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.0       16:02:57        XLON      468       I02HUN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       16:03:16        XLON      1000      H02HYY32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       16:03:16        XLON      296       C028FU32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.8       16:03:16        XLON      2704      C028FV32Z4LT0000 
       ------------------  -------  --------  --------------------- 
254.8       16:03:21        XLON      669       I02HZ032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:50        XLON      567       H02I7X32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:50        XLON      182       I02I7W32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:51        XLON      300       I02I8A32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:54        XLON      1200      H02IB932Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:54        XLON      934       H02IBA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:04:56        XLON      660       I02ICZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:05:47        XLON      1700      H02IT232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.9       16:05:47        XLON      152       H02IT332Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.8       16:05:47        XLON      762       H02IT432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:07:06        XLON      824       H02JK032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:07:06        XLON      999       H02JJZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:07:11        XLON      1299      H02JLD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:07:11        XLON      1325      H02JLE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:07:11        XLON      454       H02JLC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.2       16:07:13        XLON      1000      H02JLX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.2       16:07:13        XLON      809       H02JLY32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.2       16:07:13        XLON      1325      H02JLW32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.2       16:07:13        XLON      1299      H02JLU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:20        XLON       51       H02JN432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:20        XLON      1299      H02JN532Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:20        XLON      1325      H02JN632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:21        XLON      1299      H02JNC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:21        XLON      532       H02JND32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:21        XLON      165       H02JNE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:21        XLON      371       H02JNG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:07:21        XLON      138       H02JNF32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:07:26        XLON      1067      H02JO832Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:07:26        XLON      565       H02JO932Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:08:23        XLON      1003      H02JS132Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:08:23        XLON      269       H02JS032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:23        XLON      527       H02KEI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:23        XLON       51       H02KEG32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:23        XLON      2160      H02KE432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:23        XLON      1325      H02KEH32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:25        XLON      1018      H02KEJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:30        XLON      1106      H02KFS32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:10:30        XLON      428       H02KFT32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:10:41        XLON      876       H02KGU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:10:41        XLON      874       H02KGV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.8       16:12:30        XLON      633       H02KVM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.8       16:12:30        XLON      941       H02KVL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:14:47        XLON      554       H02LJ332Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:15:17        XLON      527       H02LO032Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:15:17        XLON      413       H02LNZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:16:20        XLON      1277      H02LVI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:16:20        XLON      1299      H02LVJ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:16:21        XLON      447       H02LVL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:16:21        XLON      212       H02LVK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:17:52        XLON      604       H02MEN32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:17:52        XLON      999       H02MEM32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:17:52        XLON      1299      H02MEL32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:17:52        XLON      1277      H02MEK32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.9       16:17:52        XLON       32       H02ME932Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.7       16:18:36        XLON      436       H02MOR32Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.7       16:19:18        XLON      490       H02MS732Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.7       16:19:18        XLON      220       H02MS832Z4LT0001 
       ------------------  -------  --------  --------------------- 
253.7       16:19:37        XLON      1700      H02MX632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:44        XLON      845       H02NG432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:44        XLON      1242      H02NG232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:44        XLON      350       H02NG132Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:44        XLON      164       H02NG332Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:44        XLON      381       H02NG532Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:50        XLON      425       H02NH032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:21:50        XLON       29       H02NGZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:22:24        XLON      1933      H02NP432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:23:21        XLON       85       H02NYY32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:23:21        XLON      830       H02NYX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:23:21        XLON      514       H02NYW32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.1       16:23:21        XLON      940       H02NYU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:23:29        XLON      926       H02O0F32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:24:02        XLON      1997      H02OLI32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:24:39        XLON      1236      H02OZ532Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:24:50        XLON      600       H02P0032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:24:50        XLON      621       H02P0132Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.0       16:24:55        XLON      623       H02P1132Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.3       16:25:13        XLON       43       H02PB032Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.3       16:25:13        XLON       51       H02PB232Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.3       16:25:13        XLON      1277      H02PB432Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.3       16:25:13        XLON      1299      H02PB132Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.3       16:25:13        XLON      2197      H02PB332Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:25:15        XLON      1059      H02PBD32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:28        XLON      1299      H02PD732Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:28        XLON      1797      H02PD632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:35        XLON      1299      H02PE632Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:35        XLON      1326      H02PE732Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:35        XLON      1277      H02PE832Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:35        XLON      5510      H02PE932Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:25:35        XLON      1277      H02PEB32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:25:35        XLON      1299      H02PEA32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:25:35        XLON      1323      H02PEC32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:25:35        XLON      858       H02PED32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.5       16:25:35        XLON      1417      H02PEE32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.6       16:25:35        XLON      951       H02PE532Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:25:38        XLON      687       H02PET32Z4LT0001 
       ------------------  -------  --------  --------------------- 
254.4       16:25:38        XLON      550       H02PES32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON       32       F02KD832Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      636       G02SY032Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     29965      F02KD632Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      2387      G02SXY32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      193       D02KD532Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      2390      D02KD332Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      4384      F02KD432Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     10750      E02KCW32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      161       D02KCX32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      4781      D02KD032Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      2586      G02SXW32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      4774      G02SXX32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     41380      E02KD232Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      3292      H02SXU32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      4645      D02KD732Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      6997      H02SXZ32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     13304      H02SY532Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      1655      F02KDA32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     15037      E02KCZ32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      4814      G02SY432Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      225       F02KDB32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     25052      H02SY332Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      258       G02SY632Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     18595      F02KDD32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      6121      G02SY232Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     37333      G02SY732Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     16091      G02SY132Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     18858      F02KCU32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      8249      H02SXV32Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     11109      H02SY932Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      6997      H02SY832Z4LT0001 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      2833      E02KCT32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     25045      D02KCS32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON     18797      D02KD932Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      947       F02KCY32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      308       F02KDC32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON      3988      D02KCV32Z4LT0000 
       ------------------  -------  --------  --------------------- 
255.8       16:35:15        XLON       31       F02KD132Z4LT0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPFFFEAEFA

(END) Dow Jones Newswires

August 12, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Kingfisher