Kingfisher PLC Transaction in Own Shares (1359X)
25 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 1359X
Kingfisher PLC
25 August 2022
KINGFISHER PLC
Transaction in own shares
25 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 24 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 24 August 2022
Total number of shares purchased: 1,211,225
---------------
Volume Weighted Average price GBp 234.2011
paid per share:
---------------
Highest price paid per share: GBp 237.9000
---------------
Lowest price paid per share: GBp 231.4000
---------------
To date, Kingfisher has purchased 18,018,670 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,211,225 GBp 234.2011
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 24 August 2022 venue Number
(BST)
237.8 08:01:50 XLON 713 G000Q932Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:02:41 XLON 269 H0016B32Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:02:41 XLON 744 G0016A32Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:02:51 XLON 442 H0018A32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:03:01 XLON 101 G001AD32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:03:01 XLON 647 I001AC32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:03:25 XLON 590 G001G232Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:03:25 XLON 640 H001G332Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:03:25 XLON 641 I001G432Z4OQ0000
------------------ ------- -------- ---------------------
237.7 08:04:32 XLON 287 G001M732Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:04:34 XLON 621 H001ME32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:04:59 XLON 578 H001PN32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:04:59 XLON 658 I001PP32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:04:59 XLON 243 G001PQ32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:04:59 XLON 87 G001PO32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:05:14 XLON 495 G001R232Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:05:20 XLON 357 G001RW32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:05:20 XLON 353 G001S032Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:05:47 XLON 343 G001VB32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:05:47 XLON 450 H001VD32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:05:47 XLON 620 I001VE32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:05:47 XLON 3000 B001P932Z4OP0000
------------------ ------- -------- ---------------------
237.8 08:05:47 XLON 1387 G001VF32Z4OQ0000
------------------ ------- -------- ---------------------
237.3 08:05:47 XLON 3000 K001VC32Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:05:50 XLON 369 G001VH32Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:06:23 XLON 1485 G001W132Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:06:23 XLON 403 G001W232Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:06:26 XLON 1173 G001W332Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:06:26 XLON 23 G001W432Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:07:25 XLON 434 I001WV32Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:07:25 XLON 328 G001WT32Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:08:08 XLON 242 G001YU32Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:09:05 XLON 329 G0021532Z4OQ0000
------------------ ------- -------- ---------------------
237.8 08:09:05 XLON 20 G0021432Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:09:19 XLON 1596 D0020T32Z4OP0000
------------------ ------- -------- ---------------------
237.6 08:09:19 XLON 313 G0021932Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:09:19 XLON 1404 D0020S32Z4OP0000
------------------ ------- -------- ---------------------
237.5 08:10:31 XLON 1533 C0024G32Z4OP0000
------------------ ------- -------- ---------------------
237.5 08:10:31 XLON 327 G0022D32Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:10:31 XLON 299 G0022G32Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:10:31 XLON 1391 G0022F32Z4OQ0000
------------------ ------- -------- ---------------------
237.6 08:10:31 XLON 788 G0022E32Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:10:31 XLON 1467 C0024F32Z4OP0000
------------------ ------- -------- ---------------------
237.4 08:11:10 XLON 302 G0022T32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:12:05 XLON 523 G0024D32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:12:05 XLON 1391 G0024E32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:12:10 XLON 933 G0024G32Z4OQ0000
------------------ ------- -------- ---------------------
237.9 08:12:10 XLON 549 G0024F32Z4OQ0000
------------------ ------- -------- ---------------------
237.7 08:13:22 XLON 283 G0027R32Z4OQ0000
------------------ ------- -------- ---------------------
237.5 08:14:57 XLON 314 G002F832Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:15:13 XLON 308 G002GD32Z4OQ0000
------------------ ------- -------- ---------------------
237.4 08:15:13 XLON 3000 E002K932Z4OP0000
------------------ ------- -------- ---------------------
237.3 08:15:23 XLON 3000 F002KV32Z4OP0000
------------------ ------- -------- ---------------------
237.3 08:15:36 XLON 18 G002GT32Z4OQ0000
------------------ ------- -------- ---------------------
237.2 08:15:45 XLON 3000 L002GY32Z4OQ0000
------------------ ------- -------- ---------------------
237.1 08:15:45 XLON 360 A002M732Z4OP0000
------------------ ------- -------- ---------------------
237.2 08:15:45 XLON 337 G002GX32Z4OQ0000
------------------ ------- -------- ---------------------
237.1 08:15:45 XLON 2640 A002M632Z4OP0000
------------------ ------- -------- ---------------------
236.9 08:16:19 XLON 284 G002LE32Z4OQ0000
------------------ ------- -------- ---------------------
236.8 08:16:25 XLON 3000 G002LI32Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 1385 G002MX32Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 880 G002MW32Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 3000 H002MU32Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 1391 G002MZ32Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 1214 G002N032Z4OQ0000
------------------ ------- -------- ---------------------
236.7 08:16:27 XLON 701 G002MY32Z4OQ0000
------------------ ------- -------- ---------------------
236.6 08:16:58 XLON 339 G002OB32Z4OQ0000
------------------ ------- -------- ---------------------
236.6 08:17:05 XLON 14 G002OW32Z4OQ0000
------------------ ------- -------- ---------------------
236.6 08:17:05 XLON 783 G002OU32Z4OQ0000
------------------ ------- -------- ---------------------
236.6 08:17:05 XLON 782 G002OX32Z4OQ0000
------------------ ------- -------- ---------------------
236.4 08:19:05 XLON 33 G002SY32Z4OQ0000
------------------ ------- -------- ---------------------
236.4 08:19:05 XLON 667 G002SZ32Z4OQ0000
------------------ ------- -------- ---------------------
236.1 08:19:17 XLON 473 G002T032Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:20:02 XLON 3000 I002W032Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:20:02 XLON 441 G002UZ32Z4OQ0000
------------------ ------- -------- ---------------------
235.9 08:20:04 XLON 474 J002W132Z4OQ0000
------------------ ------- -------- ---------------------
235.9 08:20:05 XLON 2526 J002W332Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:20:05 XLON 207 G002W432Z4OQ0000
------------------ ------- -------- ---------------------
236.1 08:21:05 XLON 899 G002XJ32Z4OQ0000
------------------ ------- -------- ---------------------
236.1 08:21:05 XLON 745 G002XK32Z4OQ0000
------------------ ------- -------- ---------------------
236.1 08:22:06 XLON 28 G0033032Z4OQ0000
------------------ ------- -------- ---------------------
236.1 08:22:06 XLON 733 G0032Z32Z4OQ0000
------------------ ------- -------- ---------------------
235.9 08:22:09 XLON 442 G0033132Z4OQ0000
------------------ ------- -------- ---------------------
235.8 08:22:09 XLON 1023 K0033332Z4OQ0000
------------------ ------- -------- ---------------------
235.8 08:22:09 XLON 1977 K0033232Z4OQ0000
------------------ ------- -------- ---------------------
235.9 08:22:16 XLON 731 G0033A32Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:22:36 XLON 358 G0034932Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:22:36 XLON 825 G0034A32Z4OQ0000
------------------ ------- -------- ---------------------
236.0 08:22:36 XLON 888 G0034832Z4OQ0000
------------------ ------- -------- ---------------------
235.9 08:23:17 XLON 442 G0035432Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:23:43 XLON 1661 L0037J32Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:23:43 XLON 1339 L0037I32Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:23:43 XLON 480 G0037H32Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:24:26 XLON 471 G0038332Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:24:39 XLON 1800 G0038532Z4OQ0000
------------------ ------- -------- ---------------------
235.7 08:24:39 XLON 417 G0038432Z4OQ0000
------------------ ------- -------- ---------------------
235.6 08:25:16 XLON 401 G0038932Z4OQ0000
------------------ ------- -------- ---------------------
235.5 08:26:47 XLON 496 G0039132Z4OQ0000
------------------ ------- -------- ---------------------
235.4 08:27:34 XLON 476 G0039632Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:27:36 XLON 2973 A003S632Z4OP0000
------------------ ------- -------- ---------------------
235.3 08:27:38 XLON 27 A003S732Z4OP0000
------------------ ------- -------- ---------------------
235.3 08:27:50 XLON 12 G003A232Z4OQ0000
------------------ ------- -------- ---------------------
235.2 08:27:54 XLON 689 G003B532Z4OQ0000
------------------ ------- -------- ---------------------
235.2 08:27:54 XLON 3000 B003VO32Z4OP0000
------------------ ------- -------- ---------------------
235.2 08:27:54 XLON 446 G003B432Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:28:02 XLON 764 G003CG32Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:28:02 XLON 705 G003CK32Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:28:02 XLON 661 G003CL32Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:28:03 XLON 737 G003CQ32Z4OQ0000
------------------ ------- -------- ---------------------
235.3 08:28:03 XLON 1391 G003CP32Z4OQ0000
------------------ ------- -------- ---------------------
235.1 08:28:09 XLON 23 G003EI32Z4OQ0000
------------------ ------- -------- ---------------------
235.1 08:28:12 XLON 14 G003EY32Z4OQ0000
------------------ ------- -------- ---------------------
235.1 08:28:13 XLON 437 G003FD32Z4OQ0000
------------------ ------- -------- ---------------------
235.0 08:28:15 XLON 440 G003FK32Z4OQ0000
------------------ ------- -------- ---------------------
235.0 08:28:50 XLON 490 G003J332Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:29:17 XLON 211 G003OZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:29:17 XLON 286 G003OY32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 08:29:30 XLON 92 G003RO32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 08:30:07 XLON 376 G003YV32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 08:30:11 XLON 313 G0041432Z4OQ0000
------------------ ------- -------- ---------------------
234.3 08:30:11 XLON 678 G0041332Z4OQ0000
------------------ ------- -------- ---------------------
234.3 08:30:17 XLON 15 G0043P32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 08:30:17 XLON 815 G0043Q32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:26 XLON 3684 G0045M32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:26 XLON 574 G0045N32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:26 XLON 720 G0045O32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 138 G004AG32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 117 G004AH32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 1391 G004AI32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 63 G004AJ32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 1385 G004AL32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:30:43 XLON 1391 G004AK32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:30:44 XLON 734 G004AS32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:31:44 XLON 1000 G004L932Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:31:44 XLON 1391 G004LA32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:31:44 XLON 1356 G004LB32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:31:55 XLON 1229 G004ML32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:31:55 XLON 820 G004MI32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:31:55 XLON 787 G004MN32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:31:55 XLON 1385 G004MM32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:31:55 XLON 162 G004MK32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:31:55 XLON 1400 G004MJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 08:32:29 XLON 420 G004RY32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 08:32:29 XLON 3000 E005NE32Z4OP0000
------------------ ------- -------- ---------------------
233.5 08:32:32 XLON 3000 D005PR32Z4OP0000
------------------ ------- -------- ---------------------
233.5 08:32:39 XLON 403 G004SE32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 1100 G004YJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 797 G004YK32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 422 G004YH32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 756 F005ZW32Z4OP0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 896 G004YI32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 08:33:20 XLON 2244 F005ZU32Z4OP0000
------------------ ------- -------- ---------------------
233.4 08:33:30 XLON 695 G0050N32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 08:35:45 XLON 450 G005Q332Z4OQ0000
------------------ ------- -------- ---------------------
233.0 08:35:45 XLON 1385 G005Q532Z4OQ0000
------------------ ------- -------- ---------------------
233.0 08:35:45 XLON 835 G005Q432Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:39:12 XLON 186 G006P532Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:39:12 XLON 943 G006P432Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:39:12 XLON 249 G006P632Z4OQ0000
------------------ ------- -------- ---------------------
234.4 08:41:00 XLON 408 G007FO32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:09 XLON 217 G007S032Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:09 XLON 910 G007RZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:09 XLON 1385 G007RY32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:09 XLON 1391 G007RX32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:30 XLON 8 G007U432Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:42:30 XLON 4 G007U332Z4OQ0000
------------------ ------- -------- ---------------------
234.9 08:44:51 XLON 492 G008B332Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:45:38 XLON 863 G008GF32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:45:38 XLON 479 G008GE32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:48:00 XLON 467 G008YO32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:48:03 XLON 696 G008ZA32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 08:48:03 XLON 964 G008Z932Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:48:25 XLON 515 G0093Z32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:48:25 XLON 1385 G0094232Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:48:25 XLON 680 G0094332Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:48:25 XLON 1391 G0094132Z4OQ0000
------------------ ------- -------- ---------------------
234.8 08:48:25 XLON 784 G0094032Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:50:11 XLON 143 G009VJ32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:50:11 XLON 441 G009VH32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 08:50:11 XLON 895 G009VI32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 08:50:49 XLON 548 G00A2732Z4OQ0000
------------------ ------- -------- ---------------------
234.2 08:51:53 XLON 421 G00AHD32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 08:53:01 XLON 331 G00AQO32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:54:13 XLON 144 G00AYI32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:55:10 XLON 169 G00B8Q32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:55:33 XLON 13 G00B9D32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:55:33 XLON 419 G00B9B32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 08:55:33 XLON 100 G00B9C32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 08:57:12 XLON 446 G00BOX32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:24 XLON 412 G00C7F32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:25 XLON 475 G00C8132Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:25 XLON 260 G00C8232Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:25 XLON 193 G00C8332Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:25 XLON 161 G00C8432Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:44 XLON 2005 G00CBR32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:44 XLON 173 G00CBP32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 08:59:44 XLON 1 G00CBQ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 09:00:05 XLON 425 G00CJD32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 09:00:05 XLON 3000 K00CJE32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 09:00:06 XLON 3000 L00CJR32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 09:03:03 XLON 482 G00D7B32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 09:03:16 XLON 335 G00D8B32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 09:03:16 XLON 787 G00D8A32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 09:03:16 XLON 1391 G00D8932Z4OQ0000
------------------ ------- -------- ---------------------
233.6 09:03:32 XLON 409 G00D9832Z4OQ0000
------------------ ------- -------- ---------------------
233.8 09:05:01 XLON 431 G00DHP32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 09:09:13 XLON 400 G00EG932Z4OQ0000
------------------ ------- -------- ---------------------
234.0 09:09:51 XLON 472 G00EIR32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 09:13:02 XLON 468 G00F6M32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 09:16:19 XLON 419 G00FOA32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:16:53 XLON 421 G00FS832Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:17:12 XLON 1391 G00FT432Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:17:12 XLON 421 G00FT532Z4OQ0000
------------------ ------- -------- ---------------------
234.8 09:25:37 XLON 401 G00H1232Z4OQ0000
------------------ ------- -------- ---------------------
234.8 09:27:39 XLON 427 G00H6E32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 09:29:53 XLON 442 G00HCY32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 09:33:55 XLON 408 G00HY832Z4OQ0000
------------------ ------- -------- ---------------------
234.6 09:36:32 XLON 481 G00ICU32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 09:36:46 XLON 438 G00IE632Z4OQ0000
------------------ ------- -------- ---------------------
234.5 09:39:00 XLON 1191 G00IRS32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 09:39:00 XLON 628 G00IRT32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 09:40:02 XLON 599 G00IX432Z4OQ0000
------------------ ------- -------- ---------------------
234.3 09:40:35 XLON 465 G00J0L32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 09:44:28 XLON 407 G00JF132Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:44:33 XLON 16 G00JF632Z4OQ0000
------------------ ------- -------- ---------------------
234.0 09:44:56 XLON 463 G00JFP32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:45:34 XLON 1406 G00JGG32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:45:34 XLON 870 G00JGI32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:45:34 XLON 523 G00JGJ32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 09:45:34 XLON 1391 G00JGH32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 09:48:16 XLON 413 G00JPY32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 09:52:23 XLON 828 G00K3E32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 09:53:33 XLON 466 G00K5B32Z4OQ0000
------------------ ------- -------- ---------------------
234.4 09:59:03 XLON 423 G00KK832Z4OQ0000
------------------ ------- -------- ---------------------
235.3 10:04:46 XLON 432 G00L2J32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:09 XLON 683 G00L4N32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:09 XLON 413 G00L4M32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:09 XLON 38 G00L4L32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:10 XLON 1391 G00L4O32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:10 XLON 1385 G00L4Q32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:10 XLON 342 G00L4R32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:10 XLON 286 G00L4P32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:14 XLON 517 G00L4T32Z4OQ0000
------------------ ------- -------- ---------------------
235.2 10:06:14 XLON 15 G00L4S32Z4OQ0000
------------------ ------- -------- ---------------------
235.0 10:10:27 XLON 603 G00LH532Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:13:52 XLON 1385 G00LSY32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:13:52 XLON 518 G00LSX32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:13:52 XLON 430 G00LSW32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:13:52 XLON 164 G00LT032Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:13:52 XLON 1391 G00LSZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:14:19 XLON 444 G00LVG32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 10:16:47 XLON 1282 G00M2032Z4OQ0000
------------------ ------- -------- ---------------------
234.8 10:17:49 XLON 480 G00M2C32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 10:17:49 XLON 520 G00M2F32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 10:17:49 XLON 727 G00M2E32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 10:17:49 XLON 398 G00M2D32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 10:21:37 XLON 434 G00M9F32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 10:21:37 XLON 734 G00M9G32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 10:21:37 XLON 1157 G00M9H32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 10:21:37 XLON 227 G00M9I32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:22:54 XLON 46 G00MCQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:22:54 XLON 1236 G00MCP32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 10:23:00 XLON 159 G00MD032Z4OQ0000
------------------ ------- -------- ---------------------
234.3 10:23:00 XLON 284 G00MD132Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 14 G00MFQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 1391 G00MFR32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 1385 G00MFS32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 787 G00MFT32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 1341 G00MFV32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 787 G00MFN32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 1555 G00MFL32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 787 G00MFM32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 85 G00MFO32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 10:23:51 XLON 240 G00MFP32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 10:30:33 XLON 300 A00QP532Z4OP0000
------------------ ------- -------- ---------------------
233.4 10:30:33 XLON 2700 A00QP432Z4OP0000
------------------ ------- -------- ---------------------
233.2 10:31:13 XLON 484 G00N2M32Z4OQ0000
------------------ ------- -------- ---------------------
233.1 10:32:01 XLON 442 G00N4232Z4OQ0000
------------------ ------- -------- ---------------------
233.0 10:32:50 XLON 3000 H00N4Z32Z4OQ0000
------------------ ------- -------- ---------------------
233.0 10:32:50 XLON 420 G00N4Y32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 407 G00NIS32Z4OQ0000
------------------ ------- -------- ---------------------
232.8 10:39:46 XLON 534 J00NIT32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 3000 I00NIR32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 751 G00NJ032Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 1391 G00NIU32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 1562 G00NIZ32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 157 G00NIY32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 1308 G00NIX32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:46 XLON 1385 G00NIW32Z4OQ0000
------------------ ------- -------- ---------------------
232.8 10:39:46 XLON 2466 J00NIV32Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:52 XLON 36 G00NJ232Z4OQ0000
------------------ ------- -------- ---------------------
232.9 10:39:52 XLON 39 G00NJ132Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 32 G00NNZ32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 217 G00NNW32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 1391 G00NO032Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 1385 G00NO132Z4OQ0000
------------------ ------- -------- ---------------------
232.8 10:42:11 XLON 467 G00NNV32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 1202 G00NNY32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 855 G00NNX32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:11 XLON 3000 G00NNU32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:13 XLON 3432 G00NO632Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:13 XLON 787 G00NO532Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:13 XLON 1385 G00NO432Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:13 XLON 1391 G00NO332Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:42:13 XLON 778 G00NO232Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:25 XLON 104 G00NP832Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:25 XLON 52 G00NP732Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:27 XLON 75 G00NPB32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:27 XLON 446 G00NPA32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:27 XLON 240 G00NP932Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:31 XLON 290 G00NPD32Z4OQ0000
------------------ ------- -------- ---------------------
232.7 10:43:31 XLON 212 G00NPC32Z4OQ0000
------------------ ------- -------- ---------------------
232.6 10:44:23 XLON 432 G00NQO32Z4OQ0000
------------------ ------- -------- ---------------------
232.3 10:45:02 XLON 44 G00NR232Z4OQ0000
------------------ ------- -------- ---------------------
232.1 10:45:02 XLON 628 G00NR332Z4OQ0000
------------------ ------- -------- ---------------------
231.6 10:48:49 XLON 886 G00NXC32Z4OQ0000
------------------ ------- -------- ---------------------
231.9 10:48:49 XLON 124 G00NXB32Z4OQ0000
------------------ ------- -------- ---------------------
231.5 10:49:07 XLON 487 G00NXF32Z4OQ0000
------------------ ------- -------- ---------------------
231.7 10:49:07 XLON 2013 G00NXD32Z4OQ0000
------------------ ------- -------- ---------------------
231.7 10:49:07 XLON 909 G00NXE32Z4OQ0000
------------------ ------- -------- ---------------------
231.7 10:50:04 XLON 11 G00NZK32Z4OQ0000
------------------ ------- -------- ---------------------
231.7 10:50:04 XLON 59 G00NZJ32Z4OQ0000
------------------ ------- -------- ---------------------
231.7 10:50:16 XLON 49 G00NZT32Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 908 G00O2432Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 437 G00O2532Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 1385 G00O2132Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 787 G00O2332Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 1021 G00O2232Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:29 XLON 1391 G00O2032Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:34 XLON 1385 G00O2B32Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:34 XLON 1391 G00O2A32Z4OQ0000
------------------ ------- -------- ---------------------
231.8 10:50:34 XLON 387 G00O2932Z4OQ0000
------------------ ------- -------- ---------------------
232.0 10:55:25 XLON 490 G00OBO32Z4OQ0000
------------------ ------- -------- ---------------------
231.9 10:57:32 XLON 52 G00OE232Z4OQ0000
------------------ ------- -------- ---------------------
231.6 11:01:05 XLON 432 G00OR632Z4OQ0000
------------------ ------- -------- ---------------------
231.4 11:02:28 XLON 344 G00OSO32Z4OQ0000
------------------ ------- -------- ---------------------
231.9 11:04:24 XLON 400 G00OWV32Z4OQ0000
------------------ ------- -------- ---------------------
232.3 11:07:32 XLON 439 G00P5H32Z4OQ0000
------------------ ------- -------- ---------------------
232.8 11:11:10 XLON 480 G00PAL32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:19:20 XLON 1146 G00QY032Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:19:20 XLON 1900 G00QY632Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:19:20 XLON 787 G00QY332Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:19:20 XLON 787 G00QY132Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:19:20 XLON 1179 G00QY532Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:19:20 XLON 870 G00QY432Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:19:20 XLON 1146 G00QY232Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:19:26 XLON 668 G00QYB32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:19:26 XLON 1900 G00QYA32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 11:20:51 XLON 1900 G00RW532Z4OQ0000
------------------ ------- -------- ---------------------
234.0 11:25:34 XLON 490 G00SDV32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:23 XLON 96 G00SF832Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:23 XLON 948 G00SF732Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:23 XLON 672 G00SF932Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:57 XLON 1218 G00SGA32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:57 XLON 877 G00SG932Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:26:57 XLON 494 G00SG832Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1415 G00SHH32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1185 G00SHB32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1402 G00SHA32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1420 G00SH932Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1415 G00SH832Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1420 G00SHI32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 787 G00SHC32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 1157 G00SHD32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 981 G00SHE32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 11:27:15 XLON 700 G00SHF32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 11:27:15 XLON 430 G00SH732Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 491 G00SHJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:27:15 XLON 68 G00SHG32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:30:02 XLON 1420 G00SOX32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:30:02 XLON 1146 G00SOZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:30:02 XLON 1415 G00SOW32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:30:02 XLON 165 G00SOU32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:30:02 XLON 787 G00SOY32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:30:11 XLON 18 G00SPW32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:30:11 XLON 94 G00SPX32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:31:54 XLON 223 G00SVG32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:31:54 XLON 195 G00SVF32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:31:54 XLON 1225 G00SVH32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:31:54 XLON 2249 G00SVI32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 11:31:59 XLON 323 G00SVO32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 11:38:12 XLON 427 G00TGR32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 11:39:53 XLON 454 G00TL532Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:39:53 XLON 880 G00TLA32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 11:39:53 XLON 638 G00TL632Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:39:53 XLON 13 G00TL732Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:39:53 XLON 275 G00TL932Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:39:53 XLON 1400 G00TL832Z4OQ0000
------------------ ------- -------- ---------------------
233.8 11:43:21 XLON 520 G00TZU32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 11:44:22 XLON 266 G00V5N32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 11:51:00 XLON 481 G00VOZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 11:51:52 XLON 493 G00VSR32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:53:00 XLON 446 G00VXO32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 11:54:52 XLON 461 G00U0W32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 11:58:27 XLON 210 G00U6V32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 1383 G00UBY32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 468 G00UC032Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 1415 G00UBX32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 515 G00UBZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 799 G00UBW32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 787 G00UBU32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 356 G00UBV32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:01:07 XLON 1156 G00UBT32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:03:00 XLON 411 G00UFJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 12:15:33 XLON 1236 G00WA832Z4OQ0000
------------------ ------- -------- ---------------------
234.0 12:15:33 XLON 496 G00WA732Z4OQ0000
------------------ ------- -------- ---------------------
234.2 12:16:04 XLON 14 G00WAH32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 12:16:06 XLON 21 G00WAI32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:21:00 XLON 1900 G00WJQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:21:20 XLON 81 G00WJZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:21:20 XLON 1900 G00WJY32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:21:20 XLON 358 G00WK032Z4OQ0000
------------------ ------- -------- ---------------------
234.6 12:25:00 XLON 127 G00WPK32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 12:25:00 XLON 310 G00WPL32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:25:09 XLON 1900 G00WPO32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:25:09 XLON 879 G00WPQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:25:09 XLON 15 G00WPN32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 12:25:09 XLON 1167 G00WPP32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 12:35:05 XLON 790 G00X4C32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 12:35:05 XLON 258 G00X4D32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:48:20 XLON 492 G00Y4332Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:48:20 XLON 426 G00Y4532Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:48:20 XLON 775 G00Y4432Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:54:06 XLON 810 G00YO832Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:54:09 XLON 1007 G00YOC32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:54:09 XLON 1415 G00YOB32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:54:09 XLON 638 G00YOA32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 12:54:09 XLON 95 G00YO932Z4OQ0000
------------------ ------- -------- ---------------------
234.8 13:04:39 XLON 76 G0104O32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:10:53 XLON 415 G010U732Z4OQ0000
------------------ ------- -------- ---------------------
234.8 13:10:53 XLON 633 G010UB32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 13:10:53 XLON 1420 G010U832Z4OQ0000
------------------ ------- -------- ---------------------
234.8 13:10:53 XLON 1422 G010UA32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 13:10:53 XLON 694 G010U932Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:36 XLON 42 G0113L32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:37 XLON 203 G0113N32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:37 XLON 72 G0113M32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:45 XLON 15 G0115W32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:45 XLON 1420 G0115X32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 13:13:45 XLON 217 G0115Y32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 13:16:53 XLON 1 G011NZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:18:09 XLON 449 G011VP32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:18:16 XLON 846 G011VZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:18:16 XLON 556 G011U032Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:19:33 XLON 1737 G0123X32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:23:40 XLON 461 G012HI32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:26:45 XLON 450 G012T732Z4OQ0000
------------------ ------- -------- ---------------------
234.3 13:29:33 XLON 404 G012Y832Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:34:45 XLON 1900 G013CG32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:34:45 XLON 466 G013CE32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:34:45 XLON 1235 G013CF32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:35:13 XLON 2378 A01DCE32Z4OP0000
------------------ ------- -------- ---------------------
234.1 13:35:13 XLON 622 A01DCF32Z4OP0000
------------------ ------- -------- ---------------------
234.1 13:35:13 XLON 266 G013DC32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:38:03 XLON 621 G013SJ32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:38:03 XLON 272 G013SK32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:42:41 XLON 389 G014AF32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:42:58 XLON 2814 B01F1H32Z4OP0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 433 G014FN32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 374 G014FQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 146 G014FP32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 307 G014FR32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 685 G014FS32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:45:02 XLON 1480 G014FO32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:45:07 XLON 186 B01FC232Z4OP0000
------------------ ------- -------- ---------------------
233.9 13:50:47 XLON 3000 C01GAN32Z4OP0000
------------------ ------- -------- ---------------------
233.8 13:50:47 XLON 1022 G014VS32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 13:50:47 XLON 221 G014VR32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 13:50:47 XLON 1635 G014VQ32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 13:50:47 XLON 3000 D01GAO32Z4OP0000
------------------ ------- -------- ---------------------
233.9 13:50:47 XLON 404 G014VP32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 13:50:48 XLON 371 G014VU32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 13:50:48 XLON 775 G014VT32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 13:50:48 XLON 3000 E01GAP32Z4OP0000
------------------ ------- -------- ---------------------
233.7 13:50:48 XLON 279 G014VV32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:52:02 XLON 1279 G014WW32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:52:02 XLON 496 G014WX32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:52:02 XLON 240 G014WU32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 13:52:49 XLON 1333 G014YL32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 13:54:12 XLON 426 G0152332Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:54:12 XLON 1422 G0152432Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:54:21 XLON 70 G0152632Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:54:21 XLON 413 G0152732Z4OQ0000
------------------ ------- -------- ---------------------
234.2 13:58:20 XLON 353 G015A232Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:00:33 XLON 861 G015CC32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:00:33 XLON 467 G015CB32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:07:45 XLON 355 G015XQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 1420 G016D432Z4OQ0000
------------------ ------- -------- ---------------------
233.8 14:12:48 XLON 3000 F01J6W32Z4OP0000
------------------ ------- -------- ---------------------
233.9 14:12:48 XLON 3000 J016D232Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 813 G016D332Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 398 G016D632Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 656 G016D732Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 461 G016D132Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 3000 K016D032Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:12:48 XLON 389 G016D532Z4OQ0000
------------------ ------- -------- ---------------------
233.8 14:13:08 XLON 557 G016H632Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:14:43 XLON 500 G016M532Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:14:43 XLON 1100 G016M632Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:14:47 XLON 231 G016MJ32Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:14:53 XLON 32 G016MP32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 14:25:24 XLON 497 G0177032Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:41 XLON 425 G017BL32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:57 XLON 19 G017BM32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:57 XLON 151 G017BP32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:57 XLON 338 G017BO32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:57 XLON 795 G017BN32Z4OQ0000
------------------ ------- -------- ---------------------
234.7 14:26:57 XLON 1331 G017BQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:27:37 XLON 375 G017C832Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:27:37 XLON 93 G017C732Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:27:39 XLON 358 G017CA32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:27:39 XLON 770 G017C932Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:27:39 XLON 156 G017CB32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:29:50 XLON 320 G017IM32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:29:50 XLON 116 G017IL32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:29:50 XLON 832 G017IN32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 379 G017JU32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 2279 G017JX32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 565 G017JW32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 145 G017JV32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 301 G017JN32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 492 G017JT32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 1409 G017JR32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 309 G017JM32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 955 G017JQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 1415 G017JP32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 1420 G017JO32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:30:00 XLON 514 G017JL32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:30:13 XLON 490 G017VE32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:30:13 XLON 497 G017VD32Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:31:07 XLON 285 G0182W32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:31:32 XLON 2006 G018A932Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:32:28 XLON 1200 G018HP32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:32:28 XLON 588 G018HQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:32:39 XLON 470 G018IL32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:32:39 XLON 822 G018IM32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:34:45 XLON 1900 G018ZM32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:13 XLON 23 G0193T32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:13 XLON 69 G0193S32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:19 XLON 46 G0194P32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:19 XLON 1420 G0194S32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:19 XLON 1497 G0194T32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:19 XLON 1415 G0194R32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:35:19 XLON 1291 G0194Q32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:36:02 XLON 430 G0197O32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:36:02 XLON 1415 G0197Y32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:36:02 XLON 1300 G0197X32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:36:02 XLON 4403 G0197Z32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:36:02 XLON 1443 G0197W32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:36:02 XLON 787 G0198032Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:37:16 XLON 1192 G019E432Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:37:16 XLON 4 G019E332Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:37:35 XLON 38 G019FC32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 14:40:31 XLON 555 G019WW32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 14:40:31 XLON 473 G019WG32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 14:40:31 XLON 930 G019WI32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 14:40:31 XLON 223 G019WV32Z4OQ0000
------------------ ------- -------- ---------------------
234.9 14:40:31 XLON 1420 G019WH32Z4OQ0000
------------------ ------- -------- ---------------------
234.8 14:40:31 XLON 315 G019X132Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:41:01 XLON 854 G019YQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:42:36 XLON 895 G01A1U32Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:43:31 XLON 317 G01A8132Z4OQ0000
------------------ ------- -------- ---------------------
234.6 14:45:51 XLON 448 G01AG832Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:46:14 XLON 487 G01AHE32Z4OQ0000
------------------ ------- -------- ---------------------
234.4 14:46:14 XLON 1230 G01AHG32Z4OQ0000
------------------ ------- -------- ---------------------
234.5 14:46:14 XLON 1076 G01AHF32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:46:41 XLON 434 G01AIO32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:49:00 XLON 562 G01ASB32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:49:01 XLON 43 G01ASC32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:49:01 XLON 416 G01ASD32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:49:04 XLON 434 G01ASE32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:49:06 XLON 1230 G01ASF32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:49:06 XLON 404 G01ASG32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:49:06 XLON 453 G01ASH32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:06 XLON 758 G01ASI32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:14 XLON 60 G01AU132Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:16 XLON 694 G01AW232Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:19 XLON 459 G01AWX32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:23 XLON 80 G01AWZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:23 XLON 341 G01AWY32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:26 XLON 281 G01AX032Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:27 XLON 422 G01AX132Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:36 XLON 351 G01AX332Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:40 XLON 773 G01AY632Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:42 XLON 563 G01AYK32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:49:49 XLON 562 G01AZT32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:50:01 XLON 632 G01B1L32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:50:01 XLON 236 G01B1M32Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:50:01 XLON 889 G01B1N32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:04 XLON 429 G01B2V32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:50:07 XLON 702 G01B3D32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:50:09 XLON 443 G01B3F32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:50:09 XLON 76 G01B3G32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:50:09 XLON 767 G01B3E32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:50:14 XLON 1450 G01B3J32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:15 XLON 490 G01B3K32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:19 XLON 53 G01B3L32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:19 XLON 328 G01B3N32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:19 XLON 147 G01B3M32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:50:22 XLON 993 G01B3O32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:53:40 XLON 497 G01BNF32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:53:40 XLON 1420 G01BNG32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:53:40 XLON 1100 G01BNH32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:22 XLON 149 G01BX532Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:24 XLON 10 G01BXG32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:24 XLON 82 G01BXH32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:27 XLON 2000 G01BXP32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:27 XLON 172 G01BXS32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:27 XLON 900 G01BXR32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 14:55:27 XLON 143 G01BXQ32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:58:36 XLON 112 G01CK732Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:58:36 XLON 1433 G01CJC32Z4OQ0000
------------------ ------- -------- ---------------------
234.3 14:58:36 XLON 1100 G01CJ932Z4OQ0000
------------------ ------- -------- ---------------------
234.2 14:59:18 XLON 477 G01CP632Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:59:59 XLON 447 G01CV932Z4OQ0000
------------------ ------- -------- ---------------------
234.1 14:59:59 XLON 175 G01CVA32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:00:11 XLON 57 G01CU432Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:00:11 XLON 659 G01CU332Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:00:11 XLON 180 G01CU232Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:00:24 XLON 638 G01CUC32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:02:03 XLON 1 G01D3X32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:02:07 XLON 807 G01D4932Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:02:07 XLON 448 G01D4A32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:03:32 XLON 703 G01D9V32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:03:40 XLON 1045 A01RUQ32Z4OP0000
------------------ ------- -------- ---------------------
233.9 15:03:40 XLON 2340 L01D9Y32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:03:40 XLON 1098 G01DA032Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:03:40 XLON 660 L01D9Z32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:03:40 XLON 124 G01D9X32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:03:40 XLON 1955 A01RUP32Z4OP0000
------------------ ------- -------- ---------------------
233.8 15:03:42 XLON 516 G01DA432Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:03:42 XLON 1900 G01DA332Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:03:45 XLON 1703 G01DA932Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:03:45 XLON 2000 H01DAA32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:03:45 XLON 1000 H01DAB32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:03:45 XLON 1297 G01DA832Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:03:56 XLON 100 G01DAN32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 964 G01DDV32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 158 G01DDY32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 1257 G01DDX32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 1420 G01DDZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 1100 G01DDW32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 88 G01DE032Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:04:46 XLON 1420 G01DDU32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:04:48 XLON 429 G01DE132Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:05:00 XLON 3000 I01DE932Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:06:53 XLON 403 G01DPZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:06:53 XLON 613 G01DQ132Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:06:53 XLON 59 G01DQ032Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:01 XLON 17 G01E7D32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:01 XLON 2 G01E7C32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:03 XLON 3 G01E7E32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:03 XLON 10 G01E7F32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:50 XLON 694 G01EEM32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:50 XLON 96 G01EEN32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:50 XLON 1420 G01EEO32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:09:50 XLON 73 G01EEP32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:11:30 XLON 500 G01EQ732Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:12:08 XLON 50 G01EUM32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:12:08 XLON 288 G01EUL32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:12:18 XLON 1400 G01EWL32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:12:18 XLON 802 G01EWM32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:12:23 XLON 499 G01EYJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:12:23 XLON 726 G01EYK32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:15:02 XLON 269 G01F8U32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:15:04 XLON 1045 G01F9L32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 15:15:07 XLON 290 G01F9M32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:16:42 XLON 1400 G01FME32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:18:55 XLON 5 G01FWI32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:18:55 XLON 20 G01FWJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:18:55 XLON 78 G01FWK32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:20:59 XLON 1420 G01G8632Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:20:59 XLON 500 G01G8532Z4OQ0000
------------------ ------- -------- ---------------------
234.1 15:20:59 XLON 1386 G01G8732Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:22:31 XLON 650 G01GFB32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:22:31 XLON 406 G01GFA32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 943 G01GHB32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 1420 G01GHE32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 1273 G01GHG32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:22:50 XLON 56 G01GH932Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 237 G01GHA32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 1484 G01GHC32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 787 G01GHD32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:22:50 XLON 1022 G01GHF32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:25:22 XLON 11 G01GV632Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:25:22 XLON 11 G01GV732Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:26:56 XLON 497 G01GZZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:26:57 XLON 637 G01H0232Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:26:57 XLON 2 G01H0032Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:26:57 XLON 832 G01H0132Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:28:32 XLON 336 G01H3J32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:28:32 XLON 271 G01H3K32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:28:32 XLON 50 G01H3L32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:32:10 XLON 71 G01HD832Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:32:52 XLON 401 G01HGY32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:39 XLON 13 G01HQG32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:40 XLON 94 G01HQH32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:40 XLON 3 G01HQI32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:49 XLON 1375 G01HSZ32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:49 XLON 11 G01HSY32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:35:57 XLON 496 G01HVR32Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:38:07 XLON 420 G01I9732Z4OQ0000
------------------ ------- -------- ---------------------
234.0 15:38:07 XLON 656 G01I9832Z4OQ0000
------------------ ------- -------- ---------------------
233.9 15:38:33 XLON 734 G01IAI32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 15:39:51 XLON 522 G01IFC32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:39:55 XLON 387 G01IFV32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:41:25 XLON 329 G01ILT32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:41:49 XLON 190 G01IO332Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:45:04 XLON 1429 G01J0932Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:45:04 XLON 1420 G01J0732Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:45:04 XLON 1415 G01J0832Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:45:10 XLON 3046 G01J0D32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 447 G01JV732Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 1189 G01JV832Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 740 G01JVC32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 1251 G01JVB32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 1420 G01JV932Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:15 XLON 1415 G01JVA32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:36 XLON 315 G01JUW32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:48:38 XLON 1523 G01JW032Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:50:18 XLON 642 G01K3532Z4OQ0000
------------------ ------- -------- ---------------------
233.4 15:50:18 XLON 452 G01K3432Z4OQ0000
------------------ ------- -------- ---------------------
233.2 15:53:07 XLON 180 G01KBI32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 15:57:03 XLON 25 G01KZO32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 15:57:11 XLON 810 G01KZY32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:10 XLON 1420 G01L9132Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:10 XLON 1415 G01L9232Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:10 XLON 787 G01L9332Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:29 XLON 1420 G01LAK32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:29 XLON 495 G01LAI32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 15:59:29 XLON 1415 G01LAJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 15:59:33 XLON 439 G01LAT32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:59:33 XLON 1420 G01LAU32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:59:33 XLON 1716 G01LAV32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:59:33 XLON 1415 G01LAW32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:59:55 XLON 989 G01LCY32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 15:59:55 XLON 41 G01LCZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:04:05 XLON 442 G01LTZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:05:19 XLON 470 G01M0932Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:05:58 XLON 279 G01M3H32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:05:58 XLON 853 G01M3F32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:05:58 XLON 1420 G01M3G32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:06:43 XLON 1420 G01M5J32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:06:43 XLON 289 G01M5K32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:07:21 XLON 402 G01M7832Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:09:04 XLON 575 G01MDE32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:13:10 XLON 1151 G01N8132Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:14:06 XLON 1109 G01NFM32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 16:14:53 XLON 1900 G01NTP32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 16:14:53 XLON 103 G01NTQ32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 16:15:37 XLON 421 G01OL732Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:17:35 XLON 1607 G01P2B32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:17:35 XLON 1900 G01P2A32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:17:35 XLON 448 G01P2832Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:17:35 XLON 915 G01P2932Z4OQ0000
------------------ ------- -------- ---------------------
233.9 16:19:05 XLON 513 G01PBR32Z4OQ0000
------------------ ------- -------- ---------------------
233.9 16:19:05 XLON 293 G01PBQ32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:19:19 XLON 135 G01PCH32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:21:19 XLON 298 G01PSN32Z4OQ0000
------------------ ------- -------- ---------------------
233.8 16:21:19 XLON 1415 G01PSM32Z4OQ0000
------------------ ------- -------- ---------------------
233.7 16:21:48 XLON 882 G01PWB32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:21:56 XLON 27 G01PX632Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:22:00 XLON 46 G01PXB32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:22:02 XLON 316 G01PXE32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:22:02 XLON 3 G01PXC32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:22:02 XLON 56 G01PXD32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:23:29 XLON 93 G01Q9A32Z4OQ0000
------------------ ------- -------- ---------------------
233.6 16:23:29 XLON 1420 G01Q9932Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:23:43 XLON 477 G01QB132Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:48 XLON 1420 G01QB732Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:48 XLON 1593 G01QB832Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:48 XLON 787 G01QB932Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:48 XLON 53 G01QBA32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:49 XLON 87 G01QBB32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:49 XLON 1311 G01QBC32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:23:49 XLON 710 G01QBD32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:09 XLON 71 G01QKF32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:11 XLON 476 G01QKK32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:11 XLON 436 G01QKM32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:11 XLON 909 G01QKL32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:11 XLON 51 G01QKN32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:11 XLON 1 G01QKJ32Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:20 XLON 45 G01QKZ32Z4OQ0000
------------------ ------- -------- ---------------------
233.5 16:25:27 XLON 644 G01QL932Z4OQ0000
------------------ ------- -------- ---------------------
233.4 16:25:27 XLON 1200 G01QL832Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:25:35 XLON 268 G01QLK32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:26:43 XLON 65 G01QTM32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:45 XLON 51 G01QVW32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:46 XLON 250 G01QU332Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:54 XLON 312 G01QW832Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:54 XLON 845 G01QW932Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:54 XLON 260 G01QWB32Z4OQ0000
------------------ ------- -------- ---------------------
233.3 16:26:54 XLON 146 G01QWA32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:35 XLON 1006 G01R7032Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:35 XLON 1100 G01R6Z32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:35 XLON 281 G01R6Y32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:54 XLON 1043 G01R8O32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:54 XLON 798 G01R8N32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:54 XLON 384 G01R8Q32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:28:54 XLON 287 G01R8P32Z4OQ0000
------------------ ------- -------- ---------------------
233.2 16:29:01 XLON 371 G01R9532Z4OQ0000
------------------ ------- -------- ---------------------
233.1 16:29:05 XLON 41 G01R9E32Z4OQ0000
------------------ ------- -------- ---------------------
233.1 16:29:28 XLON 326 G01RCQ32Z4OQ0000
------------------ ------- -------- ---------------------
233.0 16:29:30 XLON 431 G01RDL32Z4OQ0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 4768 B02D3932Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 3875 B02D3832Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 11 B02D3D32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 2223 B02D3C32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 5641 B02D3E32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 62634 B02D3J32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 8984 B02D3A32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 4490 B02D3732Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 297512 B02D3632Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 31844 B02D3532Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 6297 B02D3H32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 7336 B02D3I32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 5334 B02D3B32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 47 B02D3K32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 2359 B02D4832Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 963 B02D3N32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 1592 B02D3G32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 4939 B02D4B32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 8308 B02D4A32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 2396 B02D4932Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 425 B02D4632Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 4001 B02D4432Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 2239 B02D4232Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 46 B02D4032Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 78 B02D3Y32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 9919 B02D3W32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 6829 B02D3U32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 33338 B02D3V32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 10320 B02D3T32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 29 B02D3S32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 30358 B02D3R32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 10372 B02D3Q32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 17763 B02D3P32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 1843 B02D3O32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 1235 B02D3M32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 32 B02D3L32Z4OP0000
------------------ ------- -------- ---------------------
234.1 16:35:20 XLON 9620 B02D3F32Z4OP0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPLADXAEFA
(END) Dow Jones Newswires
August 25, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
