Kingfisher PLC Transaction in Own Shares (2904X)
26 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 2904X
Kingfisher PLC
26 August 2022
KINGFISHER PLC
Transaction in own shares
26 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 25 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 25 August 2022
Total number of shares purchased: 1,257,186
---------------
Volume Weighted Average price GBp 233.1784
paid per share:
---------------
Highest price paid per share: GBp 236.2000
---------------
Lowest price paid per share: GBp 231.9000
---------------
To date, Kingfisher has purchased 19,275,856 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,257,186 GBp 233.1784
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 25 August 2022 venue Number
(BST)
235.1 08:03:04 XLON 946 I000AB32Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:03:29 XLON 494 I000D932Z4OY0000
------------------ ------- -------- ---------------------
235.1 08:03:48 XLON 4 I000FI32Z4OY0000
------------------ ------- -------- ---------------------
235.2 08:04:14 XLON 1343 I000MU32Z4OY0000
------------------ ------- -------- ---------------------
235.1 08:06:09 XLON 1426 I001BD32Z4OY0000
------------------ ------- -------- ---------------------
235.2 08:06:09 XLON 176 I001BC32Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:06:19 XLON 1000 I001BT32Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:06:19 XLON 61 I001BV32Z4OY0000
------------------ ------- -------- ---------------------
234.0 08:10:25 XLON 660 I002AO32Z4OY0000
------------------ ------- -------- ---------------------
234.0 08:10:25 XLON 1401 I002AP32Z4OY0000
------------------ ------- -------- ---------------------
234.0 08:10:25 XLON 130 I002AQ32Z4OY0000
------------------ ------- -------- ---------------------
234.6 08:11:14 XLON 400 I002Y232Z4OY0000
------------------ ------- -------- ---------------------
234.6 08:11:37 XLON 485 I0031E32Z4OY0000
------------------ ------- -------- ---------------------
234.7 08:12:14 XLON 100 I0034G32Z4OY0000
------------------ ------- -------- ---------------------
234.5 08:12:30 XLON 451 I0038R32Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:13:14 XLON 454 I003HP32Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:13:14 XLON 1000 I003HQ32Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:13:14 XLON 1164 I003HR32Z4OY0000
------------------ ------- -------- ---------------------
234.7 08:13:14 XLON 721 I003HS32Z4OY0000
------------------ ------- -------- ---------------------
234.9 08:14:07 XLON 1900 I003Z632Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:08 XLON 682 I003Z732Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:08 XLON 1100 I003Z832Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:11 XLON 1850 I003ZC32Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:11 XLON 1200 I003ZD32Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:16 XLON 1400 I003ZJ32Z4OY0000
------------------ ------- -------- ---------------------
235.0 08:14:16 XLON 1662 I003ZK32Z4OY0000
------------------ ------- -------- ---------------------
234.9 08:15:04 XLON 500 I0042932Z4OY0000
------------------ ------- -------- ---------------------
235.3 08:16:33 XLON 498 I0046U32Z4OY0000
------------------ ------- -------- ---------------------
235.5 08:17:14 XLON 194 I004GB32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:20:13 XLON 874 I004Q632Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:20:13 XLON 688 I004Q432Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:20:13 XLON 165 I004Q532Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:13 XLON 432 I004Q332Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:14 XLON 696 I004Q732Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:14 XLON 782 I004Q832Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:22 XLON 1401 I004QR32Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:22 XLON 1401 I004QS32Z4OY0000
------------------ ------- -------- ---------------------
236.1 08:20:22 XLON 317 I004QT32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:21:20 XLON 1401 I004SX32Z4OY0000
------------------ ------- -------- ---------------------
235.9 08:21:20 XLON 456 I004SU32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:21:20 XLON 1401 I004SW32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:21:20 XLON 511 I004SY32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 1401 I004YL32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 1401 I004YK32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 822 I004YJ32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 782 I004YH32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 1401 I004YG32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 1610 I004YM32Z4OY0000
------------------ ------- -------- ---------------------
236.0 08:22:13 XLON 1610 I004YI32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:22:48 XLON 377 I004ZE32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:22:48 XLON 1676 I004ZD32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:22:48 XLON 212 I004ZF32Z4OY0000
------------------ ------- -------- ---------------------
235.8 08:22:48 XLON 453 I004ZC32Z4OY0000
------------------ ------- -------- ---------------------
235.3 08:24:55 XLON 437 I0054Q32Z4OY0000
------------------ ------- -------- ---------------------
235.2 08:25:22 XLON 430 I0057U32Z4OY0000
------------------ ------- -------- ---------------------
235.1 08:25:33 XLON 414 I0059N32Z4OY0000
------------------ ------- -------- ---------------------
235.1 08:25:36 XLON 280 I005AX32Z4OY0000
------------------ ------- -------- ---------------------
235.1 08:25:36 XLON 1200 I005AW32Z4OY0000
------------------ ------- -------- ---------------------
234.7 08:25:56 XLON 994 I005B432Z4OY0000
------------------ ------- -------- ---------------------
234.7 08:25:56 XLON 898 I005B332Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:28:45 XLON 687 I005CO32Z4OY0000
------------------ ------- -------- ---------------------
234.8 08:28:45 XLON 237 I005CP32Z4OY0000
------------------ ------- -------- ---------------------
234.4 08:32:10 XLON 572 I005IQ32Z4OY0000
------------------ ------- -------- ---------------------
234.3 08:32:43 XLON 384 I005JA32Z4OY0000
------------------ ------- -------- ---------------------
234.0 08:33:31 XLON 1560 I005KY32Z4OY0000
------------------ ------- -------- ---------------------
233.9 08:33:45 XLON 435 I005MC32Z4OY0000
------------------ ------- -------- ---------------------
233.8 08:33:58 XLON 3000 J005MN32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:33:58 XLON 2999 K005MY32Z4OY0000
------------------ ------- -------- ---------------------
233.8 08:33:58 XLON 144 I005MO32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:33:58 XLON 1 K005MZ32Z4OY0000
------------------ ------- -------- ---------------------
233.5 08:34:56 XLON 419 I005QT32Z4OY0000
------------------ ------- -------- ---------------------
233.4 08:35:02 XLON 200 L005R032Z4OY0000
------------------ ------- -------- ---------------------
233.4 08:35:02 XLON 2800 L005QZ32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:38:15 XLON 495 I0060H32Z4OY0000
------------------ ------- -------- ---------------------
233.5 08:38:15 XLON 652 I0060I32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:40:02 XLON 439 I0062F32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:40:03 XLON 1270 I0062G32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:40:23 XLON 479 I0062U32Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:41:01 XLON 247 I0063532Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:41:01 XLON 1401 I0063632Z4OY0000
------------------ ------- -------- ---------------------
233.5 08:41:01 XLON 196 I0063832Z4OY0000
------------------ ------- -------- ---------------------
233.5 08:41:01 XLON 287 I0063932Z4OY0000
------------------ ------- -------- ---------------------
233.7 08:41:01 XLON 34 I0063732Z4OY0000
------------------ ------- -------- ---------------------
233.5 08:41:02 XLON 1197 I0063A32Z4OY0000
------------------ ------- -------- ---------------------
233.3 08:41:03 XLON 967 A00A1532Z4OX0000
------------------ ------- -------- ---------------------
233.3 08:41:10 XLON 1906 A00A2T32Z4OX0000
------------------ ------- -------- ---------------------
233.3 08:41:10 XLON 127 A00A2S32Z4OX0000
------------------ ------- -------- ---------------------
233.2 08:41:10 XLON 5 I0063X32Z4OY0000
------------------ ------- -------- ---------------------
233.2 08:41:10 XLON 1637 B00A2U32Z4OX0000
------------------ ------- -------- ---------------------
233.2 08:41:10 XLON 1363 B00A2V32Z4OX0000
------------------ ------- -------- ---------------------
233.0 08:41:15 XLON 498 I0063Y32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:41:18 XLON 2611 I0064832Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:42:21 XLON 113 I0065K32Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:43:04 XLON 426 I0069Z32Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:43:04 XLON 1900 I006A032Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:43:33 XLON 440 I006BV32Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:44:02 XLON 810 I006CW32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:30 XLON 1820 I006FJ32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:30 XLON 511 I006FK32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:31 XLON 494 I006FT32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:31 XLON 1000 I006FV32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:33 XLON 1401 I006FU32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:44:33 XLON 522 I006FW32Z4OY0000
------------------ ------- -------- ---------------------
232.9 08:46:23 XLON 441 I006JL32Z4OY0000
------------------ ------- -------- ---------------------
232.9 08:46:23 XLON 525 I006JM32Z4OY0000
------------------ ------- -------- ---------------------
233.0 08:48:23 XLON 703 I006MQ32Z4OY0000
------------------ ------- -------- ---------------------
232.9 08:49:05 XLON 215 I006NZ32Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:49:05 XLON 3000 G006O032Z4OY0000
------------------ ------- -------- ---------------------
232.7 08:50:31 XLON 3000 F00B8G32Z4OX0000
------------------ ------- -------- ---------------------
232.8 08:50:31 XLON 437 I006VJ32Z4OY0000
------------------ ------- -------- ---------------------
232.6 08:50:32 XLON 346 D00B8I32Z4OX0000
------------------ ------- -------- ---------------------
232.6 08:50:32 XLON 2654 D00B8H32Z4OX0000
------------------ ------- -------- ---------------------
232.7 08:52:01 XLON 147 I0070X32Z4OY0000
------------------ ------- -------- ---------------------
232.7 08:52:23 XLON 104 I0071032Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:54:29 XLON 443 I0077D32Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:55:01 XLON 1401 I0079532Z4OY0000
------------------ ------- -------- ---------------------
232.7 08:55:01 XLON 87 I0079332Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:55:01 XLON 1401 I0079632Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:55:01 XLON 921 I0079732Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:55:01 XLON 70 I0079432Z4OY0000
------------------ ------- -------- ---------------------
232.7 08:56:25 XLON 53 I007E432Z4OY0000
------------------ ------- -------- ---------------------
232.7 08:56:50 XLON 366 I007E632Z4OY0000
------------------ ------- -------- ---------------------
232.8 08:59:56 XLON 86 I007N032Z4OY0000
------------------ ------- -------- ---------------------
233.0 09:01:16 XLON 861 I007R232Z4OY0000
------------------ ------- -------- ---------------------
232.9 09:02:04 XLON 32 I007T632Z4OY0000
------------------ ------- -------- ---------------------
232.7 09:02:25 XLON 3000 I007UH32Z4OY0000
------------------ ------- -------- ---------------------
232.8 09:02:25 XLON 3000 J007UF32Z4OY0000
------------------ ------- -------- ---------------------
232.8 09:02:25 XLON 182 I007UE32Z4OY0000
------------------ ------- -------- ---------------------
232.8 09:02:25 XLON 1118 I007UG32Z4OY0000
------------------ ------- -------- ---------------------
232.7 09:04:32 XLON 454 I0080N32Z4OY0000
------------------ ------- -------- ---------------------
232.9 09:05:38 XLON 911 I0087C32Z4OY0000
------------------ ------- -------- ---------------------
233.0 09:07:02 XLON 1156 I008AW32Z4OY0000
------------------ ------- -------- ---------------------
233.0 09:07:02 XLON 24 I008AU32Z4OY0000
------------------ ------- -------- ---------------------
232.8 09:08:00 XLON 361 I008BS32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:12:03 XLON 121 I008FF32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:12:03 XLON 1400 I008FG32Z4OY0000
------------------ ------- -------- ---------------------
233.6 09:15:04 XLON 71 I008M032Z4OY0000
------------------ ------- -------- ---------------------
233.6 09:15:07 XLON 748 I008MW32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:17:46 XLON 174 I008UX32Z4OY0000
------------------ ------- -------- ---------------------
233.7 09:24:00 XLON 200 I0098632Z4OY0000
------------------ ------- -------- ---------------------
233.7 09:24:00 XLON 1900 I0098732Z4OY0000
------------------ ------- -------- ---------------------
233.6 09:24:15 XLON 456 I0098B32Z4OY0000
------------------ ------- -------- ---------------------
233.6 09:25:55 XLON 738 I009AD32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:25:55 XLON 462 I009AC32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:35:45 XLON 418 I009ZA32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:35:45 XLON 589 I009ZB32Z4OY0000
------------------ ------- -------- ---------------------
233.5 09:35:45 XLON 1900 I009Z932Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:35:45 XLON 2084 E00I7232Z4OX0000
------------------ ------- -------- ---------------------
233.5 09:35:45 XLON 5940 I009YO32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:35:45 XLON 916 E00I7332Z4OX0000
------------------ ------- -------- ---------------------
233.4 09:35:47 XLON 480 I009ZC32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:35:50 XLON 3000 F00I7A32Z4OX0000
------------------ ------- -------- ---------------------
233.3 09:35:50 XLON 1055 I00A0H32Z4OY0000
------------------ ------- -------- ---------------------
233.2 09:35:52 XLON 1565 B00I7B32Z4OX0000
------------------ ------- -------- ---------------------
233.2 09:35:52 XLON 1435 B00I7C32Z4OX0000
------------------ ------- -------- ---------------------
233.1 09:36:32 XLON 1049 C00IAU32Z4OX0000
------------------ ------- -------- ---------------------
233.1 09:36:32 XLON 457 I00A4932Z4OY0000
------------------ ------- -------- ---------------------
233.1 09:36:32 XLON 1951 C00IAW32Z4OX0000
------------------ ------- -------- ---------------------
233.1 09:36:32 XLON 731 I00A4A32Z4OY0000
------------------ ------- -------- ---------------------
233.0 09:36:32 XLON 3000 D00IAX32Z4OX0000
------------------ ------- -------- ---------------------
232.9 09:37:11 XLON 767 A00IDW32Z4OX0000
------------------ ------- -------- ---------------------
232.8 09:37:11 XLON 3000 L00A6L32Z4OY0000
------------------ ------- -------- ---------------------
232.9 09:37:11 XLON 2233 A00IDU32Z4OX0000
------------------ ------- -------- ---------------------
232.9 09:37:11 XLON 433 I00A6K32Z4OY0000
------------------ ------- -------- ---------------------
233.0 09:37:45 XLON 67 I00A7C32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 413 I00AB832Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 62 I00ABF32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 999 I00ABA32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 1118 I00ABB32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 1401 I00ABD32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 459 I00ABC32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 1212 I00ABE32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 460 I00ABG32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:39:13 XLON 1891 I00AB932Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 700 I00BQO32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 406 I00BQG32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 999 I00BQF32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 405 I00BQU32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1401 I00BQV32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1401 I00BQT32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1401 I00BQQ32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1401 I00BQP32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 405 I00BQR32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1038 I00BQS32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 999 I00BQN32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 1401 I00BQE32Z4OY0000
------------------ ------- -------- ---------------------
233.4 09:55:17 XLON 511 I00BQH32Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:55:18 XLON 1145 I00BR132Z4OY0000
------------------ ------- -------- ---------------------
233.3 09:55:27 XLON 1900 I00BR732Z4OY0000
------------------ ------- -------- ---------------------
233.7 09:56:16 XLON 488 I00BTZ32Z4OY0000
------------------ ------- -------- ---------------------
233.7 09:56:16 XLON 439 I00BV132Z4OY0000
------------------ ------- -------- ---------------------
233.7 09:56:16 XLON 3972 I00BV032Z4OY0000
------------------ ------- -------- ---------------------
233.9 09:58:54 XLON 460 I00BYA32Z4OY0000
------------------ ------- -------- ---------------------
233.9 09:58:54 XLON 1178 I00BYC32Z4OY0000
------------------ ------- -------- ---------------------
233.9 09:58:54 XLON 782 I00BYB32Z4OY0000
------------------ ------- -------- ---------------------
233.8 10:01:06 XLON 943 I00C3832Z4OY0000
------------------ ------- -------- ---------------------
233.8 10:01:06 XLON 1212 I00C3A32Z4OY0000
------------------ ------- -------- ---------------------
233.8 10:01:06 XLON 410 I00C3732Z4OY0000
------------------ ------- -------- ---------------------
233.8 10:01:06 XLON 828 I00C3932Z4OY0000
------------------ ------- -------- ---------------------
233.6 10:03:28 XLON 311 I00CDK32Z4OY0000
------------------ ------- -------- ---------------------
233.6 10:03:28 XLON 126 I00CDJ32Z4OY0000
------------------ ------- -------- ---------------------
233.5 10:05:05 XLON 54 I00CJO32Z4OY0000
------------------ ------- -------- ---------------------
233.6 10:09:00 XLON 422 I00D5E32Z4OY0000
------------------ ------- -------- ---------------------
233.5 10:15:35 XLON 822 I00DMD32Z4OY0000
------------------ ------- -------- ---------------------
233.5 10:15:35 XLON 415 I00DMC32Z4OY0000
------------------ ------- -------- ---------------------
233.2 10:16:31 XLON 569 I00DPL32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:20:50 XLON 120 I00E3O32Z4OY0000
------------------ ------- -------- ---------------------
233.2 10:22:51 XLON 316 I00E8D32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:25:11 XLON 910 I00EG432Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:25:12 XLON 910 I00EG532Z4OY0000
------------------ ------- -------- ---------------------
233.0 10:25:48 XLON 409 I00EHW32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:26:37 XLON 1396 I00EPC32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:26:37 XLON 3000 K00EP932Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:26:37 XLON 1401 I00EPB32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:26:37 XLON 1401 I00EPA32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:26:37 XLON 1201 I00EPD32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 245 I00EP832Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 166 I00EP732Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 1900 I00EPE32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 1426 I00EPH32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 1201 I00EPF32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:26:37 XLON 782 I00EPG32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:30:19 XLON 233 I00FAT32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:30:19 XLON 494 I00FAW32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:30:19 XLON 180 I00FAS32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:30:19 XLON 2978 I00FAU32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:30:19 XLON 1401 I00FAV32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:31:17 XLON 789 I00FG032Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:36:31 XLON 1401 I00G1L32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:36:31 XLON 1401 I00G1M32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:36:31 XLON 887 I00G1K32Z4OY0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 1905 I00G3F32Z4OY0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 550 I00G3H32Z4OY0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 2169 H00G3C32Z4OY0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 831 H00G3E32Z4OY0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 434 I00G3D32Z4OY0000
------------------ ------- -------- ---------------------
232.5 10:37:31 XLON 3000 C00SQL32Z4OX0000
------------------ ------- -------- ---------------------
232.6 10:37:31 XLON 949 I00G3G32Z4OY0000
------------------ ------- -------- ---------------------
232.4 10:37:46 XLON 3000 E00SUG32Z4OX0000
------------------ ------- -------- ---------------------
232.4 10:37:46 XLON 497 I00G4S32Z4OY0000
------------------ ------- -------- ---------------------
232.4 10:37:51 XLON 923 I00G4T32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:40:47 XLON 487 I00GKT32Z4OY0000
------------------ ------- -------- ---------------------
233.2 10:41:19 XLON 2 I00GLU32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:41:36 XLON 478 I00GPX32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:45:00 XLON 910 I00GWW32Z4OY0000
------------------ ------- -------- ---------------------
233.0 10:45:35 XLON 495 I00GYY32Z4OY0000
------------------ ------- -------- ---------------------
233.0 10:45:35 XLON 3000 G00GYX32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:46:08 XLON 1107 H00H4232Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:46:08 XLON 419 I00H4132Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:46:08 XLON 1893 H00H4032Z4OY0000
------------------ ------- -------- ---------------------
233.3 10:46:48 XLON 406 I00HBG32Z4OY0000
------------------ ------- -------- ---------------------
233.4 10:46:48 XLON 909 I00HBF32Z4OY0000
------------------ ------- -------- ---------------------
233.2 10:47:21 XLON 891 I00HG432Z4OY0000
------------------ ------- -------- ---------------------
233.2 10:47:21 XLON 467 I00HG332Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 1028 I00HH932Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 1247 I00HHA32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 1401 I00HHC32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 511 I00HHD32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 1867 I00HHE32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 639 I00HHF32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:26 XLON 1401 I00HHB32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HI832Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1093 I00HI632Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HI732Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1247 I00HI932Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 932 I00HIA32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 456 I00HHX32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HIC32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HHZ32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 405 I00HHY32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 530 I00HI532Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HIB32Z4OY0000
------------------ ------- -------- ---------------------
233.1 10:47:36 XLON 1401 I00HI032Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:47:38 XLON 4 I00HID32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:47:38 XLON 596 I00HIE32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:48:13 XLON 496 I00HNG32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:48:13 XLON 3000 I00HNH32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:48:15 XLON 1314 J00HNR32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:48:15 XLON 1686 J00HNS32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:49:22 XLON 1155 I00HUL32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:49:22 XLON 1401 I00HUO32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:49:22 XLON 1401 I00HUM32Z4OY0000
------------------ ------- -------- ---------------------
232.8 10:49:22 XLON 909 I00HUN32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:50:15 XLON 365 I00HZL32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:50:15 XLON 109 I00HZM32Z4OY0000
------------------ ------- -------- ---------------------
232.5 10:50:34 XLON 100 I00I0M32Z4OY0000
------------------ ------- -------- ---------------------
232.9 10:57:13 XLON 283 I00ILO32Z4OY0000
------------------ ------- -------- ---------------------
232.7 10:59:44 XLON 454 I00ITW32Z4OY0000
------------------ ------- -------- ---------------------
232.6 11:00:01 XLON 103 I00IVJ32Z4OY0000
------------------ ------- -------- ---------------------
233.2 11:03:58 XLON 428 I00J0W32Z4OY0000
------------------ ------- -------- ---------------------
233.6 11:07:55 XLON 441 I00J8432Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:12:41 XLON 1401 I00JIP32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:12:41 XLON 453 I00JIM32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:12:41 XLON 1401 I00JIO32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:12:41 XLON 873 I00JIN32Z4OY0000
------------------ ------- -------- ---------------------
234.0 11:15:29 XLON 265 I00JL332Z4OY0000
------------------ ------- -------- ---------------------
234.0 11:15:29 XLON 204 I00JL432Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:16:56 XLON 1401 I00JM232Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:16:56 XLON 1401 I00JM332Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:16:56 XLON 782 I00JM432Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:20:16 XLON 1247 I00JVA32Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:20:16 XLON 476 I00JV932Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:20:16 XLON 1420 I00JVB32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:20:17 XLON 1247 I00JVC32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:20:17 XLON 1369 I00JVD32Z4OY0000
------------------ ------- -------- ---------------------
233.9 11:20:17 XLON 491 I00JVE32Z4OY0000
------------------ ------- -------- ---------------------
234.2 11:21:01 XLON 316 I00JW232Z4OY0000
------------------ ------- -------- ---------------------
234.3 11:23:59 XLON 437 I00K5Q32Z4OY0000
------------------ ------- -------- ---------------------
234.3 11:23:59 XLON 1794 I00K5P32Z4OY0000
------------------ ------- -------- ---------------------
234.3 11:23:59 XLON 1189 I00K5R32Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:25:00 XLON 147 I00K9B32Z4OY0000
------------------ ------- -------- ---------------------
234.1 11:25:00 XLON 262 I00K9A32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:28:56 XLON 1298 I00KOT32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:28:56 XLON 782 I00KOS32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:28:56 XLON 1394 I00KOR32Z4OY0000
------------------ ------- -------- ---------------------
234.8 11:30:18 XLON 420 I00KRE32Z4OY0000
------------------ ------- -------- ---------------------
234.7 11:30:26 XLON 1401 I00KRK32Z4OY0000
------------------ ------- -------- ---------------------
234.7 11:30:26 XLON 1401 I00KRL32Z4OY0000
------------------ ------- -------- ---------------------
234.7 11:30:26 XLON 1166 I00KRM32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:35:40 XLON 494 I00L1Q32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:42:02 XLON 511 I00LFX32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:42:02 XLON 1247 I00LFW32Z4OY0000
------------------ ------- -------- ---------------------
235.0 11:42:02 XLON 511 I00LFV32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:42:02 XLON 710 I00LFU32Z4OY0000
------------------ ------- -------- ---------------------
235.0 11:42:02 XLON 902 I00LFT32Z4OY0000
------------------ ------- -------- ---------------------
235.0 11:42:02 XLON 1247 I00LFS32Z4OY0000
------------------ ------- -------- ---------------------
235.0 11:42:02 XLON 1900 I00LFR32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:42:02 XLON 453 I00LFQ32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:44:26 XLON 1155 I00LL032Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:44:26 XLON 142 I00LKY32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:44:26 XLON 300 I00LKZ32Z4OY0000
------------------ ------- -------- ---------------------
235.1 11:45:38 XLON 446 I00LNP32Z4OY0000
------------------ ------- -------- ---------------------
235.3 11:47:20 XLON 424 I00LRZ32Z4OY0000
------------------ ------- -------- ---------------------
235.3 11:47:21 XLON 495 I00LS032Z4OY0000
------------------ ------- -------- ---------------------
235.3 11:47:51 XLON 902 I00LTM32Z4OY0000
------------------ ------- -------- ---------------------
235.3 11:48:06 XLON 902 I00LUA32Z4OY0000
------------------ ------- -------- ---------------------
235.5 11:49:01 XLON 3 I00LWS32Z4OY0000
------------------ ------- -------- ---------------------
235.5 11:49:03 XLON 6 I00LWT32Z4OY0000
------------------ ------- -------- ---------------------
235.5 11:51:32 XLON 430 I00M5632Z4OY0000
------------------ ------- -------- ---------------------
235.4 11:51:37 XLON 593 I00M5732Z4OY0000
------------------ ------- -------- ---------------------
235.4 12:00:17 XLON 1800 I00MSQ32Z4OY0000
------------------ ------- -------- ---------------------
235.4 12:00:17 XLON 21 I00MSP32Z4OY0000
------------------ ------- -------- ---------------------
235.4 12:00:17 XLON 385 I00MSO32Z4OY0000
------------------ ------- -------- ---------------------
235.7 12:03:33 XLON 439 I00MYW32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:05:17 XLON 674 I00N3O32Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:05:40 XLON 321 I00N3Y32Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:05:59 XLON 905 I00N4V32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:07:02 XLON 235 I00N6K32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:07:02 XLON 619 I00N6L32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:07:02 XLON 179 I00N6J32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:07:23 XLON 404 I00N8932Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:09:13 XLON 374 I00NC132Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:09:13 XLON 879 I00NC232Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:09:16 XLON 450 I00NC332Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:11:38 XLON 1189 I00NO732Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:11:38 XLON 1253 I00NO632Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:11:38 XLON 487 I00NO532Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:56 XLON 275 I00NPB32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:56 XLON 191 I00NPA32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 1270 I00NPF32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 902 I00NPG32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 511 I00NPH32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 1401 I00NPD32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 30 I00NPC32Z4OY0000
------------------ ------- -------- ---------------------
235.9 12:11:58 XLON 1401 I00NPE32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:13:06 XLON 108 I00NSW32Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:15:03 XLON 82 I00NZM32Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:15:20 XLON 466 I00O2V32Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:15:48 XLON 1259 I00O6232Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:15:48 XLON 511 I00O6332Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:16:30 XLON 1212 I00O6T32Z4OY0000
------------------ ------- -------- ---------------------
236.1 12:18:42 XLON 423 I00OCS32Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:20:39 XLON 428 I00OI632Z4OY0000
------------------ ------- -------- ---------------------
236.2 12:20:39 XLON 1117 I00OIO32Z4OY0000
------------------ ------- -------- ---------------------
236.0 12:25:00 XLON 613 I00OYD32Z4OY0000
------------------ ------- -------- ---------------------
235.3 12:30:35 XLON 379 I00PCE32Z4OY0000
------------------ ------- -------- ---------------------
235.3 12:31:03 XLON 42 I00PCR32Z4OY0000
------------------ ------- -------- ---------------------
235.1 12:33:17 XLON 436 I00PGX32Z4OY0000
------------------ ------- -------- ---------------------
235.1 12:35:14 XLON 480 I00PJ532Z4OY0000
------------------ ------- -------- ---------------------
235.1 12:35:14 XLON 718 I00PJ632Z4OY0000
------------------ ------- -------- ---------------------
235.0 12:39:18 XLON 1144 I00PUB32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:45:06 XLON 1270 I00Q5F32Z4OY0000
------------------ ------- -------- ---------------------
234.6 12:45:06 XLON 411 I00Q5E32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:45:11 XLON 511 I00Q5J32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:45:11 XLON 1006 I00Q5I32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:45:11 XLON 1270 I00Q5H32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:45:11 XLON 3 I00Q5G32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:51:48 XLON 420 I00QMY32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:53:16 XLON 465 I00QPY32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:55:09 XLON 437 I00QXB32Z4OY0000
------------------ ------- -------- ---------------------
234.4 12:55:09 XLON 670 I00QXC32Z4OY0000
------------------ ------- -------- ---------------------
234.6 12:58:07 XLON 1178 I00R2E32Z4OY0000
------------------ ------- -------- ---------------------
234.6 12:58:08 XLON 5 I00R2H32Z4OY0000
------------------ ------- -------- ---------------------
234.6 12:58:08 XLON 1178 I00R2I32Z4OY0000
------------------ ------- -------- ---------------------
234.5 12:59:16 XLON 131 I00R4X32Z4OY0000
------------------ ------- -------- ---------------------
234.5 12:59:20 XLON 476 I00R4Y32Z4OY0000
------------------ ------- -------- ---------------------
234.5 13:01:58 XLON 1433 I00RAV32Z4OY0000
------------------ ------- -------- ---------------------
234.5 13:04:33 XLON 174 I00RHE32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:18:45 XLON 460 I00SHN32Z4OY0000
------------------ ------- -------- ---------------------
234.0 13:24:34 XLON 404 I00T1132Z4OY0000
------------------ ------- -------- ---------------------
234.0 13:24:34 XLON 6 I00T1232Z4OY0000
------------------ ------- -------- ---------------------
233.9 13:26:45 XLON 466 I00T7532Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:30:55 XLON 481 I00TIP32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 1900 I00TXS32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 438 I00TXR32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 511 I00TXU32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 1421 I00TXV32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 1407 I00TXT32Z4OY0000
------------------ ------- -------- ---------------------
234.1 13:38:14 XLON 1802 I00TXW32Z4OY0000
------------------ ------- -------- ---------------------
234.0 13:41:43 XLON 480 I00VAE32Z4OY0000
------------------ ------- -------- ---------------------
233.9 13:41:44 XLON 1408 I00VAF32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:42:48 XLON 151 I00VE632Z4OY0000
------------------ ------- -------- ---------------------
233.7 13:45:11 XLON 3000 A01D8Y32Z4OX0000
------------------ ------- -------- ---------------------
233.7 13:45:11 XLON 456 I00VLW32Z4OY0000
------------------ ------- -------- ---------------------
233.6 13:49:01 XLON 481 I00U1532Z4OY0000
------------------ ------- -------- ---------------------
233.6 13:49:01 XLON 1401 I00U1632Z4OY0000
------------------ ------- -------- ---------------------
233.6 13:49:01 XLON 1056 B01DXA32Z4OX0000
------------------ ------- -------- ---------------------
233.6 13:49:01 XLON 1944 B01DX932Z4OX0000
------------------ ------- -------- ---------------------
233.7 13:53:31 XLON 429 I00UFX32Z4OY0000
------------------ ------- -------- ---------------------
233.7 13:55:41 XLON 407 I00UO432Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:14 XLON 1381 I00UXJ32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:14 XLON 906 I00UXK32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:34 XLON 464 I00UZH32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:34 XLON 1026 I00UZJ32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:34 XLON 1365 I00UZI32Z4OY0000
------------------ ------- -------- ---------------------
233.8 13:58:34 XLON 891 I00UZK32Z4OY0000
------------------ ------- -------- ---------------------
233.7 14:04:01 XLON 425 I00WLG32Z4OY0000
------------------ ------- -------- ---------------------
233.5 14:04:44 XLON 1206 C01G0T32Z4OX0000
------------------ ------- -------- ---------------------
233.5 14:04:44 XLON 1794 C01G0V32Z4OX0000
------------------ ------- -------- ---------------------
233.6 14:04:44 XLON 403 I00WNY32Z4OY0000
------------------ ------- -------- ---------------------
233.5 14:05:09 XLON 406 I00WQH32Z4OY0000
------------------ ------- -------- ---------------------
233.5 14:06:08 XLON 264 I00WRY32Z4OY0000
------------------ ------- -------- ---------------------
233.6 14:07:36 XLON 15 I00WVY32Z4OY0000
------------------ ------- -------- ---------------------
233.6 14:07:36 XLON 1434 I00WVZ32Z4OY0000
------------------ ------- -------- ---------------------
233.6 14:07:36 XLON 466 I00WU032Z4OY0000
------------------ ------- -------- ---------------------
233.6 14:07:36 XLON 871 I00WU132Z4OY0000
------------------ ------- -------- ---------------------
233.6 14:13:30 XLON 320 I00XDI32Z4OY0000
------------------ ------- -------- ---------------------
233.7 14:14:48 XLON 161 I00XG232Z4OY0000
------------------ ------- -------- ---------------------
233.7 14:14:48 XLON 516 I00XG332Z4OY0000
------------------ ------- -------- ---------------------
233.4 14:19:15 XLON 1929 K00XQM32Z4OY0000
------------------ ------- -------- ---------------------
233.4 14:19:15 XLON 1071 K00XQL32Z4OY0000
------------------ ------- -------- ---------------------
233.4 14:19:15 XLON 966 I00XQN32Z4OY0000
------------------ ------- -------- ---------------------
233.4 14:19:15 XLON 39 I00XQO32Z4OY0000
------------------ ------- -------- ---------------------
233.4 14:19:15 XLON 728 I00XQP32Z4OY0000
------------------ ------- -------- ---------------------
233.1 14:20:14 XLON 3000 L00XT332Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:20:25 XLON 2065 A01I8932Z4OX0000
------------------ ------- -------- ---------------------
233.0 14:23:12 XLON 935 A01IG732Z4OX0000
------------------ ------- -------- ---------------------
233.0 14:23:12 XLON 402 I00Z3Q32Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:23:12 XLON 454 I00Z3Z32Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:28:53 XLON 123 I010HG32Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:29:54 XLON 1159 I010K432Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:29:54 XLON 1200 I010K332Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:29:54 XLON 432 I010K232Z4OY0000
------------------ ------- -------- ---------------------
232.9 14:29:55 XLON 1062 B01JJ732Z4OX0000
------------------ ------- -------- ---------------------
232.9 14:30:00 XLON 95 I010LT32Z4OY0000
------------------ ------- -------- ---------------------
232.9 14:30:00 XLON 1938 B01JMF32Z4OX0000
------------------ ------- -------- ---------------------
232.9 14:30:00 XLON 897 I010LS32Z4OY0000
------------------ ------- -------- ---------------------
232.8 14:30:06 XLON 1498 C01JQL32Z4OX0000
------------------ ------- -------- ---------------------
232.8 14:30:06 XLON 1239 C01JQM32Z4OX0000
------------------ ------- -------- ---------------------
232.8 14:30:06 XLON 263 C01JQN32Z4OX0000
------------------ ------- -------- ---------------------
232.8 14:30:06 XLON 1054 I010R532Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:31:14 XLON 48 K0110Y32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:31:14 XLON 2952 K0110X32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:31:16 XLON 283 L0111232Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:31:16 XLON 58 I0110Z32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:31:16 XLON 1401 I0111032Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:31:16 XLON 65 I0111132Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:31:16 XLON 2717 L0111332Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:31:19 XLON 1401 I0111J32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:31:19 XLON 145 I0111K32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:31:20 XLON 216 I0111L32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:31:20 XLON 1401 I0111N32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:31:20 XLON 86 I0111O32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:31:20 XLON 571 I0111M32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:32:01 XLON 711 I0114W32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:32:01 XLON 690 I0114X32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:32:01 XLON 839 I0114Y32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:32:12 XLON 456 I0115532Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:32:18 XLON 365 D01KE632Z4OX0000
------------------ ------- -------- ---------------------
232.2 14:32:18 XLON 433 I0115X32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:32:18 XLON 1401 I0115W32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:32:18 XLON 2635 D01KE532Z4OX0000
------------------ ------- -------- ---------------------
232.1 14:32:19 XLON 1054 I0115Y32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:32:19 XLON 811 E01KEC32Z4OX0000
------------------ ------- -------- ---------------------
232.1 14:32:19 XLON 2189 E01KED32Z4OX0000
------------------ ------- -------- ---------------------
232.0 14:32:20 XLON 2647 F01KEF32Z4OX0000
------------------ ------- -------- ---------------------
232.0 14:32:20 XLON 353 F01KEE32Z4OX0000
------------------ ------- -------- ---------------------
232.0 14:32:52 XLON 562 I0116H32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:33:41 XLON 1327 I011D632Z4OY0000
------------------ ------- -------- ---------------------
232.0 14:34:48 XLON 495 I011LI32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:34:56 XLON 688 I011LQ32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:34:56 XLON 192 I011LP32Z4OY0000
------------------ ------- -------- ---------------------
231.9 14:35:02 XLON 3000 G011LR32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 1401 I011VC32Z4OY0000
------------------ ------- -------- ---------------------
232.6 14:36:33 XLON 1219 I011V832Z4OY0000
------------------ ------- -------- ---------------------
232.6 14:36:33 XLON 1140 I011V932Z4OY0000
------------------ ------- -------- ---------------------
232.6 14:36:33 XLON 1401 I011VA32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 1386 I011VD32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 1384 I011VB32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 752 I011VE32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 243 I011VF32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 806 I011VG32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 1401 I011VH32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:36:33 XLON 697 I011VI32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:37:05 XLON 451 I011XS32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:37:05 XLON 484 I011XT32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:37:40 XLON 588 I0120D32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:39:18 XLON 531 I012EP32Z4OY0000
------------------ ------- -------- ---------------------
232.0 14:42:31 XLON 462 I013DA32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:42:38 XLON 1441 I013FF32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:42:38 XLON 255 I013FG32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:42:38 XLON 443 I013FH32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:42:38 XLON 193 I013FI32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:43:11 XLON 904 I013HL32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:43:11 XLON 358 I013HM32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:43:15 XLON 1473 I013IG32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:43:15 XLON 562 I013IJ32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:43:17 XLON 400 I013IK32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:43:17 XLON 162 I013IL32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:43:44 XLON 926 I013KV32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:44:08 XLON 422 I013M732Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:44:34 XLON 609 I013NB32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:45:20 XLON 1401 I013RR32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:45:20 XLON 1234 I013RS32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:45:58 XLON 437 I013T332Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:46:23 XLON 865 I013UT32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:46:23 XLON 55 I013UV32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:46:53 XLON 3 I0141F32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:48:28 XLON 776 I0145Y32Z4OY0000
------------------ ------- -------- ---------------------
232.5 14:48:28 XLON 400 I0145X32Z4OY0000
------------------ ------- -------- ---------------------
232.4 14:49:00 XLON 535 I014B932Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:49:17 XLON 190 I014EM32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:49:30 XLON 495 I014EN32Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:49:35 XLON 1231 I014F332Z4OY0000
------------------ ------- -------- ---------------------
232.2 14:50:52 XLON 460 I014OJ32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:52:04 XLON 1380 I0150F32Z4OY0000
------------------ ------- -------- ---------------------
232.1 14:52:04 XLON 479 I0150E32Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:53:09 XLON 1401 I0158932Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:53:09 XLON 14 I0158832Z4OY0000
------------------ ------- -------- ---------------------
232.3 14:53:09 XLON 710 I0158A32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:55:51 XLON 982 I015S732Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:55:57 XLON 257 I015SY32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:55:57 XLON 240 I015SZ32Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:55:57 XLON 1401 I015T032Z4OY0000
------------------ ------- -------- ---------------------
232.7 14:55:57 XLON 1008 I015T132Z4OY0000
------------------ ------- -------- ---------------------
232.9 14:56:29 XLON 397 I015W432Z4OY0000
------------------ ------- -------- ---------------------
232.9 14:56:58 XLON 545 I0162Y32Z4OY0000
------------------ ------- -------- ---------------------
233.0 14:58:12 XLON 766 I016AG32Z4OY0000
------------------ ------- -------- ---------------------
233.1 14:58:32 XLON 545 I016FY32Z4OY0000
------------------ ------- -------- ---------------------
233.1 14:58:32 XLON 941 I016FZ32Z4OY0000
------------------ ------- -------- ---------------------
233.2 14:59:17 XLON 1345 I016K832Z4OY0000
------------------ ------- -------- ---------------------
233.2 14:59:17 XLON 80 I016K932Z4OY0000
------------------ ------- -------- ---------------------
233.1 14:59:49 XLON 462 I016P232Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:01:12 XLON 784 I0171532Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:01:34 XLON 1334 I0172Y32Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:02:35 XLON 440 I0177732Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:03:47 XLON 435 I017HG32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 429 I017O332Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 1401 I017O732Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 1008 G017O432Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:04:24 XLON 89 I017O932Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 1992 G017O532Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:04:24 XLON 1312 I017OA32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 1401 I017O632Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:04:24 XLON 251 I017OB32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:04:24 XLON 912 I017O832Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:05:57 XLON 418 I0182D32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:06:46 XLON 460 I0188132Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:08:05 XLON 1401 I018LE32Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:08:05 XLON 481 I018LD32Z4OY0000
------------------ ------- -------- ---------------------
234.0 15:09:56 XLON 1401 I018XN32Z4OY0000
------------------ ------- -------- ---------------------
234.0 15:09:56 XLON 466 I018XM32Z4OY0000
------------------ ------- -------- ---------------------
233.9 15:10:55 XLON 406 I0193P32Z4OY0000
------------------ ------- -------- ---------------------
233.9 15:10:55 XLON 714 I0193Z32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:12:48 XLON 2407 H019TC32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:12:48 XLON 1054 I019TD32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:12:48 XLON 593 H019TB32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:14:20 XLON 396 I01A7X32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:14:55 XLON 656 I01ADE32Z4OY0000
------------------ ------- -------- ---------------------
233.3 15:15:04 XLON 3000 I01AER32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:15:04 XLON 86 I01AET32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:15:04 XLON 968 I01AES32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:18:17 XLON 428 I01B6I32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:20:00 XLON 358 I01BE632Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:20:02 XLON 532 I01BEO32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:21:47 XLON 385 I01BUB32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:24:25 XLON 1401 I01C7032Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:24:25 XLON 994 I01C7132Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:25:59 XLON 444 I01COP32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:26:50 XLON 428 I01CVG32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:26:50 XLON 421 I01CVH32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:28:56 XLON 390 I01D8S32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:28:56 XLON 642 I01D8R32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:28:56 XLON 1401 I01D8732Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:28:56 XLON 1382 I01D8T32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:28:56 XLON 357 I01D8832Z4OY0000
------------------ ------- -------- ---------------------
233.3 15:31:42 XLON 416 I01E3M32Z4OY0000
------------------ ------- -------- ---------------------
233.3 15:33:44 XLON 467 I01EYQ32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:34:02 XLON 522 I01F9S32Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:34:02 XLON 186 I01F9R32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:34:30 XLON 633 I01FJF32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:34:30 XLON 4 I01FJE32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:36:41 XLON 2 I01H6X32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:37:08 XLON 489 I01HDT32Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:38:42 XLON 403 I01I6A32Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:40:02 XLON 496 I01IS032Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:40:02 XLON 611 I01IS132Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:42:56 XLON 274 I01KBW32Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:42:56 XLON 156 I01KBU32Z4OY0000
------------------ ------- -------- ---------------------
233.8 15:42:56 XLON 785 I01KBX32Z4OY0000
------------------ ------- -------- ---------------------
233.6 15:43:45 XLON 669 I01KLT32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:46:21 XLON 1000 I01LBJ32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:46:21 XLON 1401 I01LBK32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:46:21 XLON 299 I01LBL32Z4OY0000
------------------ ------- -------- ---------------------
233.5 15:48:32 XLON 383 I01LYZ32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:48:34 XLON 441 I01LZ032Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:50:23 XLON 39 I01MGZ32Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:50:32 XLON 145 I01MJ532Z4OY0000
------------------ ------- -------- ---------------------
233.4 15:50:33 XLON 985 I01MJN32Z4OY0000
------------------ ------- -------- ---------------------
233.3 15:50:38 XLON 639 I01MK332Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:52:59 XLON 2170 A02BGO32Z4OX0000
------------------ ------- -------- ---------------------
233.1 15:52:59 XLON 3000 B02BHL32Z4OX0000
------------------ ------- -------- ---------------------
233.2 15:52:59 XLON 1337 I01N8432Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:52:59 XLON 464 I01N8332Z4OY0000
------------------ ------- -------- ---------------------
233.2 15:52:59 XLON 830 A02BGP32Z4OX0000
------------------ ------- -------- ---------------------
233.1 15:54:30 XLON 469 I01NMA32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:55:00 XLON 473 I01NSS32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:55:35 XLON 3000 J01O1732Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:55:35 XLON 477 I01O1832Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:51 XLON 378 K01O9C32Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:51 XLON 492 I01O9D32Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:51 XLON 389 I01O9F32Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:51 XLON 2622 K01O9E32Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:58 XLON 683 I01OAT32Z4OY0000
------------------ ------- -------- ---------------------
232.9 15:56:58 XLON 1012 I01OAS32Z4OY0000
------------------ ------- -------- ---------------------
232.8 15:57:02 XLON 966 L01OC432Z4OY0000
------------------ ------- -------- ---------------------
232.8 15:57:02 XLON 2034 L01OC332Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:57:16 XLON 31 I01ODV32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:57:18 XLON 16 I01ODW32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:57:18 XLON 2 I01ODU32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:58:11 XLON 1300 I01OJX32Z4OY0000
------------------ ------- -------- ---------------------
233.0 15:58:11 XLON 1380 I01OJW32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:59:34 XLON 394 I01OVF32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:59:34 XLON 437 I01OVD32Z4OY0000
------------------ ------- -------- ---------------------
233.1 15:59:34 XLON 1441 I01OVE32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:00:25 XLON 515 I01OZV32Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:00:34 XLON 528 I01P1B32Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:01:17 XLON 1253 A02DUG32Z4OX0000
------------------ ------- -------- ---------------------
232.7 16:01:17 XLON 1747 A02DUF32Z4OX0000
------------------ ------- -------- ---------------------
232.7 16:01:27 XLON 1276 I01P5O32Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:01:27 XLON 7 I01P5N32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:04:02 XLON 1401 I01PI032Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:05:07 XLON 480 I01PPU32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:05:16 XLON 1401 I01PR032Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:05:16 XLON 655 I01PR132Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:05:16 XLON 216 I01PQZ32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:05:16 XLON 783 I01PQY32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:06:41 XLON 841 I01Q0O32Z4OY0000
------------------ ------- -------- ---------------------
233.0 16:09:32 XLON 449 I01QFZ32Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:10:52 XLON 165 I01QS432Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:10:52 XLON 413 I01QS532Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:15:33 XLON 3440 I01RVF32Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:15:33 XLON 423 I01RVE32Z4OY0000
------------------ ------- -------- ---------------------
232.8 16:15:39 XLON 495 I01RUZ32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:15:49 XLON 3000 B02GS732Z4OX0000
------------------ ------- -------- ---------------------
232.6 16:16:24 XLON 580 I01S0H32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:16:24 XLON 4 I01S0I32Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:17:34 XLON 570 I01S7V32Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:17:34 XLON 32 I01S7T32Z4OY0000
------------------ ------- -------- ---------------------
232.8 16:20:10 XLON 636 I01SMS32Z4OY0000
------------------ ------- -------- ---------------------
232.8 16:21:57 XLON 408 I01SUT32Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 1401 I01SZ832Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 1401 I01SZ732Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 3000 C02I2B32Z4OX0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 995 I01SZ932Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 1401 I01SZB32Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 883 I01SZA32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:22:46 XLON 461 I01SZ632Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:22:46 XLON 2000 I01SZ432Z4OY0000
------------------ ------- -------- ---------------------
232.7 16:22:46 XLON 715 I01SZ532Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:22:46 XLON 501 I01SZC32Z4OY0000
------------------ ------- -------- ---------------------
232.4 16:23:00 XLON 364 I01T1532Z4OY0000
------------------ ------- -------- ---------------------
232.4 16:23:00 XLON 104 I01T1632Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:23:12 XLON 562 I01T3M32Z4OY0000
------------------ ------- -------- ---------------------
232.5 16:23:12 XLON 237 I01T3N32Z4OY0000
------------------ ------- -------- ---------------------
232.4 16:23:14 XLON 2000 I01T3O32Z4OY0000
------------------ ------- -------- ---------------------
232.4 16:23:14 XLON 1219 I01T3P32Z4OY0000
------------------ ------- -------- ---------------------
232.3 16:24:38 XLON 32 I01TDF32Z4OY0000
------------------ ------- -------- ---------------------
232.3 16:25:05 XLON 1304 I01TEB32Z4OY0000
------------------ ------- -------- ---------------------
232.2 16:25:05 XLON 446 I01TEC32Z4OY0000
------------------ ------- -------- ---------------------
232.1 16:25:20 XLON 430 I01TJH32Z4OY0000
------------------ ------- -------- ---------------------
232.0 16:25:27 XLON 74 K01TK032Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:25 XLON 3 I01UPE32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:25 XLON 9 I01UPR32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:25 XLON 346 I01UPF32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:27 XLON 537 I01UQ232Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:27 XLON 6 I01UQ132Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:29 XLON 231 I01URB32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:29 XLON 7 I01URA32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:46 XLON 89 I01W3A32Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:51 XLON 307 I01W4232Z4OY0000
------------------ ------- -------- ---------------------
232.6 16:29:52 XLON 61 I01W4G32Z4OY0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 2459 F02L5W32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 26 F02L5J32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 7996 F02L5X32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 53249 F02L5Y32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 58 F02L5Z32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 668 F02L6032Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 3552 F02L6232Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 20320 F02L5V32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 6516 F02L5T32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 7581 F02L5S32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 4203 F02L5R32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 22140 F02L5Q32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 75175 F02L5P32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 21349 F02L5O32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 91841 F02L5N32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 154786 F02L6132Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 1509 F02L6332Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 76321 F02L6432Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 2441 F02L5M32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 2276 F02L5U32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 1060 F02L5K32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 71622 F02L5I32Z4OX0000
------------------ ------- -------- ---------------------
232.9 16:35:06 XLON 22852 F02L5L32Z4OX0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPSALFAEFA
(END) Dow Jones Newswires
August 26, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
