TIDMKGF

RNS Number : 6594X

Kingfisher PLC

31 August 2022

KINGFISHER PLC

Transaction in own shares

31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    30 August 2022 
 Total number of shares purchased:    1,300,000 
                                     --------------- 
 Volume Weighted Average price        GBp 234.8019 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 239.8000 
                                     --------------- 
 Lowest price paid per share:         GBp 230.1000 
                                     --------------- 
 

To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,300,000            GBp 234.8019 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 30 August 2022   venue                     Number 
              (BST) 
230.1       08:02:16        XLON      497       F0014O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.3       08:03:47        XLON      442       F001GM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.2       08:04:02        XLON      1438      F001HM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.2       08:04:02        XLON      929       F001HI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.2       08:04:02        XLON      1439      F001HL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.2       08:04:02        XLON      782       F001HK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.2       08:04:02        XLON      1000      F001HJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.9       08:04:10        XLON      457       F001HZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.1       08:04:43        XLON      452       F001K432Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.8       08:05:30        XLON      741       F001NW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.8       08:05:30        XLON      427       F001NU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.9       08:05:31        XLON      769       F001O232Z4Q10000 
       ------------------  -------  --------  --------------------- 
230.9       08:05:31        XLON      1000      F001O132Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.5       08:06:08        XLON      677       F001UA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.5       08:06:10        XLON      1400      F001UM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.5       08:06:10        XLON       61       F001UL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.5       08:06:13        XLON      496       F001UN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
231.9       08:08:18        XLON       20       F0023432Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.1       08:08:44        XLON      333       F0024F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       08:09:09        XLON      917       F0025W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       08:09:09        XLON      1595      F0025U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       08:09:48        XLON       42       F0029O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       08:10:17        XLON      782       F002BS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       08:10:17        XLON      2454      F002BT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.3       08:11:54        XLON      138       F002IR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.3       08:13:03        XLON      477       F002NL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       08:13:04        XLON      1017      F002NM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       08:13:04        XLON      511       F002NN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       08:13:28        XLON      395       F002P032Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       08:13:29        XLON      500       F002P232Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       08:13:29        XLON      500       F002P132Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       08:13:31        XLON      676       F002P432Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.1       08:14:36        XLON      441       F002WT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:17        XLON      1117      F0038L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       08:16:55        XLON      434       F003EM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       08:18:08        XLON      5578      F003GS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       08:18:08        XLON      456       F003GR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       08:18:56        XLON      6154      F003OW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       08:19:50        XLON      471       F003TT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       08:19:55        XLON      1025      F003TZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       08:19:55        XLON      1153      F003V032Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.3       08:20:13        XLON      101       F003U732Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       08:20:30        XLON      370       F003WE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       08:23:09        XLON      493       F004GU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       08:23:44        XLON      703       F004IW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       08:23:44        XLON      359       F004IX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       08:23:44        XLON      466       F004IU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       08:24:31        XLON      428       F004L932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      1439      F004N032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      984       F004MX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      1836      F004N132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      542       F004MZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      645       F004N232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:00        XLON      1438      F004MY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       08:26:03        XLON      496       F004YX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       08:27:02        XLON      447       F0052X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       08:28:04        XLON      433       F0057Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:22        XLON      1148      F0059732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       08:28:27        XLON      455       F0059832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       08:28:28        XLON      1238      F0059932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       08:32:51        XLON      412       F0066B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       08:33:02        XLON      416       F0066M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       08:33:41        XLON       43       F0069G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:35:25        XLON      413       F006K132Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:35:48        XLON      420       F006KL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:37:01        XLON      265       F006QW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:37:01        XLON      235       F006QU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:38:30        XLON      433       F006V432Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:40:00        XLON      448       F0073032Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:56:10        XLON      442       F009GS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:56:31        XLON      475       F009JW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:58:37        XLON      494       F009T432Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       08:59:39        XLON      233       F009ZW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       09:03:15        XLON      916       F00AVB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       09:03:15        XLON      782       F00AVC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       09:03:15        XLON      994       F00AVA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       09:05:55        XLON      479       F00BED32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       09:06:04        XLON      867       F00BES32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       09:06:51        XLON       46       F00BNE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       09:08:05        XLON       43       F00BTD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       09:08:28        XLON      452       F00BWF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:02        XLON      453       F00BZS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:32        XLON      519       F00C9532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:32        XLON      1438      F00C9632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:32        XLON      1439      F00C9732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:44        XLON      1281      F00CBF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:44        XLON      1438      F00CBH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:44        XLON      984       F00CBG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:44        XLON      970       F00CBD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:44        XLON      782       F00CBE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:54        XLON      1384      F00CBT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:54        XLON      984       F00CBS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:54        XLON      150       F00CBR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       09:09:54        XLON       29       F00CBQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:11:07        XLON      761       F00CPF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:11:07        XLON      1234      F00CPH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:11:07        XLON      709       F00CPG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:11:07        XLON      738       F00CPE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       09:11:53        XLON      427       F00CS032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       09:11:58        XLON       61       F00CS532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:02        XLON      499       F00CU932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      1438      F00CUP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      800       F00CUM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      928       F00CUR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      782       F00CUQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON       49       F00CUS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      1438      F00CUK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      1439      F00CUL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      1439      F00CUO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      1270      F00CUN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      1270      F00CUT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:13:03        XLON      984       F00CUV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      782       F00CUJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:03        XLON      1095      F00CUI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:12        XLON      479       F00CWA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:18        XLON      1439      F00CWI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:18        XLON      1438      F00CWH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:18        XLON       12       F00CWG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:18        XLON      738       F00CWJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:13:18        XLON      1270      F00CWK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:14:23        XLON      200       F00D0M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:15:12        XLON      395       F00D4Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:18:45        XLON      132       F00DGT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:56        XLON       5        F00DIJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:56        XLON      441       F00DII32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:58        XLON      1439      F00DIL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:58        XLON      1438      F00DIK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:58        XLON       60       F00DIM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:58        XLON      1246      F00DIO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:18:58        XLON      921       F00DIN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:19:02        XLON      373       F00DJZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:21:58        XLON      451       F00E3M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:22:01        XLON      100       F00E4832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:22:01        XLON      1438      F00E4A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:22:01        XLON       86       F00E4B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:22:01        XLON      1439      F00E4932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:22:26        XLON      433       F00E5Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:23:21        XLON      708       F00EFX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       09:23:21        XLON      441       F00EFW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:23:22        XLON       35       F00EHC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:23:22        XLON      1157      F00EHD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:24:55        XLON      292       F00ER532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:25:49        XLON      421       F00EUP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:26:22        XLON      486       F00EY032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:26:36        XLON      248       F00EZW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:27:11        XLON      436       F00F4W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       09:28:26        XLON      946       F00F8W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:28:33        XLON      421       F00F9732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:29:46        XLON      481       F00FEL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:27        XLON      1198      F00FKD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:27        XLON      1052      F00FKC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:27        XLON       45       F00FKB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:27        XLON      928       F00FKE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:30:27        XLON      1015      F00FKA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:27        XLON      498       F00FK932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:33        XLON      984       F00FKZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:30:33        XLON      1198      F00FL032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:31:51        XLON      481       F00FVX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:32:03        XLON      1281      F00FX832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:32:03        XLON      954       F00FX732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:32:06        XLON      908       F00FXW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:32:06        XLON      663       F00FXX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:32:08        XLON      441       F00FYI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:33:02        XLON      1789      F00G6P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:33:02        XLON      1234      F00G6O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:33:02        XLON      919       F00G6N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:33:24        XLON      349       F00G9R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:33:24        XLON      135       F00G9Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       09:34:38        XLON      430       F00GHV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:35:06        XLON      498       F00GMB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:35:50        XLON      1410      F00GOO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:35:50        XLON      971       F00GON32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:35:50        XLON      438       F00GOM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:36:10        XLON      1030      F00GQI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:36:15        XLON      914       F00GR932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:36:32        XLON      609       F00GRS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:36:48        XLON      407       F00GSC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:37:40        XLON      2747      F00GXE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       09:38:04        XLON      1295      F00H0B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:39:15        XLON      193       F00H8B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:39:28        XLON      251       F00H9N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:40:39        XLON       30       F00HOI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:40:39        XLON      389       F00HOH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:41:26        XLON      413       F00HT932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       09:41:26        XLON      1104      F00HTA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:43:08        XLON       57       F00I7W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:43:24        XLON      320       F00IAB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       09:43:24        XLON      779       F00IAC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:45:44        XLON      414       F00IUM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:46:45        XLON      253       F00J4T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:46:45        XLON      413       F00J4P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:46:45        XLON       1        F00J4Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:46:45        XLON      1409      F00J4R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:46:45        XLON      543       F00J4S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       09:47:52        XLON      1159      F00JFS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:48:06        XLON      402       F00JIY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:49:44        XLON      944       F00JOM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:49:44        XLON      1210      F00JOK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:49:44        XLON      672       F00JOL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:52:01        XLON      1105      F00K1832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:52:01        XLON      460       F00K1732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:52:29        XLON      307       F00K3G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:52:29        XLON      1198      F00K3F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:54:11        XLON      417       F00KHJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:54:15        XLON      984       F00KIA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:54:15        XLON      1281      F00KI932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       09:54:25        XLON      912       F00KLX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       09:56:32        XLON      904       F00KXJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       09:57:48        XLON      489       F00L4232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       10:01:30        XLON      416       F00LLT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:01:48        XLON      1200      F00LOF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:01:48        XLON      371       F00LOE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       10:02:04        XLON      400       F00LRF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       10:03:00        XLON      662       F00LV232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       10:03:00        XLON      622       F00LV332Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:55        XLON      726       F00M2932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       10:08:15        XLON      535       F00MLG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       10:08:15        XLON      4675      F00MLF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       10:08:15        XLON      479       F00MLE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       10:10:02        XLON      315       F00MUW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:14:07        XLON      1175      F00NI332Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:14:07        XLON      347       F00NI432Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       10:16:24        XLON      447       F00O2532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       10:16:40        XLON      412       F00O3V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       10:16:40        XLON      641       F00O3U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       10:18:22        XLON      192       F00O9L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       10:18:25        XLON      430       F00O9R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       10:18:25        XLON      1270      F00O9S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       10:18:26        XLON      1256      F00O9T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       10:23:18        XLON      1210      F00P6G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       10:23:18        XLON      485       F00P6F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       10:23:18        XLON      782       F00P6I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       10:23:18        XLON      888       F00P6H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:25:26        XLON      437       F00PEL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       10:25:39        XLON      469       F00PES32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       10:25:39        XLON      1198      F00PEV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       10:25:39        XLON      959       F00PET32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       10:26:56        XLON      341       F00PPM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:27:36        XLON      894       F00Q4N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:27:36        XLON      983       F00Q4M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:27:36        XLON      1234      F00Q4L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:28:28        XLON      1187      F00Q9O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:28:28        XLON      944       F00Q9N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:28:28        XLON      3474      F00Q9P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:28:50        XLON      146       F00QCD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       10:28:50        XLON      862       F00QCC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       10:30:08        XLON      545       F00QL732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       10:30:53        XLON      366       F00QPK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:31:52        XLON      1410      F00QUQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:31:52        XLON      782       F00QUS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:31:52        XLON      984       F00QUT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:31:52        XLON      1241      F00QUV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:31:52        XLON      1409      F00QUR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:32:02        XLON      655       F00QWQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:32:02        XLON      469       F00QWP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:33:16        XLON      166       F00R6K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:36:02        XLON      452       F00ROE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:37:23        XLON      1281      F00RZ832Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:37:23        XLON      1087      F00RZ932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:37:23        XLON      635       F00RZA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:37:23        XLON      1395      F00RZB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:37:23        XLON      432       F00RZ732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:39:39        XLON      612       F00SB032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:40:07        XLON      242       F00SG632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:40:07        XLON       96       F00SG732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:40:07        XLON      304       F00SG832Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       10:40:07        XLON      247       F00SG532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       10:40:18        XLON      922       F00SK432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       10:42:02        XLON      408       F00SR632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:43:50        XLON      441       F00SZW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:45:28        XLON      432       F00TBX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:46:10        XLON      461       F00TI532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:46:10        XLON      1293      F00TI632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       10:47:23        XLON      991       F00TOB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:47:51        XLON      1198      F00TRA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:47:51        XLON      303       F00TR832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       10:47:51        XLON      160       F00TR932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:51:16        XLON      646       F00VFP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       10:52:02        XLON      409       F00VK532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:55:07        XLON      1258      F00VZ532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:55:07        XLON      446       F00VZ432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:56:23        XLON      424       F00U8232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:58:23        XLON      483       F00UGI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:58:24        XLON      782       F00UGL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:58:24        XLON      922       F00UGK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       10:58:24        XLON      1198      F00UGJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:58:44        XLON      1198      F00UHH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       10:58:46        XLON      1197      F00UHM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:01:33        XLON      637       F00UUF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:01:33        XLON      465       F00UUC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:01:33        XLON      1187      F00UUD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:01:33        XLON      274       F00UUE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:06:37        XLON      620       F00WVP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:06:37        XLON      919       F00WVO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:07:19        XLON      262       F00WY232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:08:01        XLON      412       F00WZK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:08:02        XLON      782       F00WZL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:08:02        XLON      1293      F00WZM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:10:01        XLON      497       F00X9432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:11:05        XLON      473       F00XK932Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:14:26        XLON      830       F00Y8Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:14:26        XLON      1410      F00Y8M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:14:26        XLON      940       F00Y8N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:14:26        XLON       61       F00Y8O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:14:26        XLON      1883      F00Y8P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:16:17        XLON      493       F00YI532Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       11:16:55        XLON      1409      F00YO932Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       11:17:25        XLON      538       F00YRX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       11:18:02        XLON      401       F00YWT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       11:18:24        XLON      150       F00YY432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:18:40        XLON      1293      F00YZO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:18:40        XLON      881       F00YZP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:22:02        XLON      332       F00ZFW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:23:07        XLON      421       F00ZMI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:23:34        XLON      414       F00ZOY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:26:12        XLON      204       F0100Y32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:26:29        XLON      329       F0102232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:26:29        XLON       31       F0101Y32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:26:29        XLON      966       F0101Z32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:26:29        XLON      1409      F0102032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       11:26:29        XLON      1410      F0102132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:27:02        XLON      346       F0103O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:27:02        XLON      154       F0103P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:27:08        XLON      959       F0104532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       11:31:02        XLON      419       F010Q332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:02        XLON      1246      F010Q432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:34        XLON      1345      F010V732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:39        XLON      1071      F010VH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:39        XLON      782       F010VJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:39        XLON      627       F010VK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       11:31:39        XLON      1198      F010VI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:31:41        XLON      480       F010VL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       11:32:29        XLON      380       F010YE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       11:32:29        XLON      1281      F010YD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:32:59        XLON      465       F0111E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:33:01        XLON      384       F0111F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       11:35:01        XLON      3526      F011D332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:35:01        XLON      414       F011D432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:35:04        XLON      486       F011DF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:35:27        XLON       79       F011FH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:36:12        XLON      491       F011HF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       11:37:02        XLON      714       F011NE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       11:37:02        XLON      499       F011ND32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:39:24        XLON      388       F011Y332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:40:05        XLON      470       F0122O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:40:05        XLON      468       F0122P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:42:25        XLON      485       F012ER32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:42:48        XLON      481       F012GV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:42:48        XLON      415       F012GW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:42:48        XLON      770       F012GX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:42:48        XLON      1198      F012GU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       11:43:24        XLON      1281      F012HB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:44:02        XLON      1281      F012K832Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:44:02        XLON      431       F012K732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       11:44:02        XLON      314       F012K932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:45:08        XLON      115       F012OJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       11:45:25        XLON      487       F012P532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       11:46:22        XLON      1149      F012W732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:47:18        XLON       65       F012YR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       11:48:50        XLON      1279      F0139L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       11:48:50        XLON      282       F0139M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       11:49:25        XLON      314       F013GE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:53:15        XLON      452       F0141232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:53:15        XLON      438       F0141132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:56:11        XLON      159       F014O532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:56:12        XLON      2190      F014OI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:57:22        XLON      496       F014SN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:58:55        XLON       8        F0155G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       11:59:01        XLON       3        F0155N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:59:52        XLON      201       F015AR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       11:59:52        XLON      439       F015AS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       12:01:41        XLON      921       F015HZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       12:01:41        XLON      136       F015HY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       12:02:28        XLON      640       F015M132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       12:03:18        XLON       81       F015V032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       12:03:27        XLON      782       F015V532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       12:03:27        XLON      349       F015V632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       12:03:27        XLON      738       F015V432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       12:05:02        XLON      320       F0165K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       12:06:34        XLON      321       F016EQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       12:06:34        XLON      439       F016ER32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       12:06:37        XLON      885       F016GE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       12:06:37        XLON      769       F016GF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       12:07:34        XLON      405       F016QA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:08:17        XLON      999       F016SZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      1281      F0171J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      940       F0171P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      782       F0171Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      984       F0171K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      782       F0171L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:09:15        XLON      945       F0171M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      1093      F0171I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:09:15        XLON      522       F0171N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      1409      F0171G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON       59       F0171H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      472       F0171O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:09:15        XLON      936       F0171E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:09:15        XLON      1410      F0171F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:09:15        XLON      442       F0171D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:10:22        XLON      561       F0178Y32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:10:22        XLON      366       F0178X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:12:01        XLON      451       F017M432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:12:02        XLON      924       F017N032Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:12:02        XLON      1270      F017N132Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:12:02        XLON      286       F017MZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:12:16        XLON      463       F017NI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:12:17        XLON      971       F017NJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:14:33        XLON      1195      F0181U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      1036      F0181T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      391       F0181S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      782       F0181R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      1198      F0181P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      1309      F0181Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:14:33        XLON      419       F0180E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       12:14:33        XLON      984       F0181V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:15:45        XLON      387       F018DO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:16:13        XLON      798       F018FD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:16:35        XLON      356       F018GB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:16:35        XLON      477       F018GC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       12:17:29        XLON      995       F018KK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:20:49        XLON      467       F0191W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:20:49        XLON      906       F0191X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:21:22        XLON      170       F0194E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:23:01        XLON       51       F019MY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       12:23:02        XLON      948       F019MZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       12:24:14        XLON      174       F019VX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:25:24        XLON      185       F01A0Z32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       12:26:03        XLON      411       F01A2I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       12:27:02        XLON       59       F01A7332Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       12:27:02        XLON      344       F01A7432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       12:27:32        XLON      150       F01AA132Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:30:01        XLON      710       F01AJO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:30:12        XLON      478       F01AJU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:31:12        XLON      278       F01ARH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:31:15        XLON      360       F01AS232Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       12:31:55        XLON      312       F01ATC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:33:22        XLON      462       F01B1V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:33:22        XLON      414       F01B1T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:33:50        XLON       22       F01B3432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:38:12        XLON      153       F01BZY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      798       F01C3232Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      959       F01C2Y32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      238       F01C2Z32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      1409      F01C3032Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      432       F01C2X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       12:38:52        XLON      1293      F01C3132Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:38:54        XLON      271       F01C3H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:38:54        XLON      833       F01C3I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:38:54        XLON      1293      F01C3G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:41:10        XLON      480       F01CLF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:41:21        XLON      340       F01COZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.3       12:41:21        XLON      1198      F01COY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:44:00        XLON      1410      F01D8332Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:44:00        XLON      1298      F01D8432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:44:00        XLON      906       F01D8232Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       12:44:00        XLON      464       F01D8132Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       12:45:10        XLON      366       F01DDY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       12:47:00        XLON      463       F01DNK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:48:30        XLON      1409      F01E0332Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:48:30        XLON      1410      F01E0432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:48:30        XLON       48       F01E0532Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.5       12:49:53        XLON      1293      F01EA232Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:51:02        XLON      414       F01EL932Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:53:40        XLON       59       F01F2B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:53:40        XLON      1410      F01F2C32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:53:40        XLON      1409      F01F2D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:53:40        XLON      921       F01F2E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:53:40        XLON      112       F01F2F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:54:20        XLON      497       F01F9R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.8       12:55:31        XLON      352       F01FEK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.8       12:55:31        XLON      1270      F01FEJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:55:59        XLON       21       F01FK732Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       12:55:59        XLON      383       F01FK632Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.8       12:56:24        XLON      297       F01FLV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       12:58:22        XLON      197       F01FXA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       13:00:47        XLON      184       F01G9V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.8       13:01:03        XLON      421       F01GAP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       13:02:02        XLON      261       F01GH532Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       13:02:02        XLON      852       F01GH432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.9       13:03:02        XLON      429       F01GPW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:05:16        XLON       6        F01HEC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:05:16        XLON      459       F01HED32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.3       13:06:40        XLON       63       F01HVI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.3       13:06:40        XLON      435       F01HVJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.2       13:08:58        XLON      481       F01IBD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:15:19        XLON      978       F01JWF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:15:19        XLON      1383      F01JWE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:15:19        XLON      400       F01JWB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:15:19        XLON      973       F01JWC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:15:19        XLON      6559      F01JWD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.3       13:15:58        XLON      318       F01K2G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:17:24        XLON      291       F01KD832Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:17:24        XLON      667       F01KD732Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.3       13:17:32        XLON      209       F01KDE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:19:10        XLON      257       F01KWB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:19:10        XLON      242       F01KWA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:20:24        XLON      400       F01L5S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:20:24        XLON      123       F01L5T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.3       13:20:27        XLON      414       F01L6E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:21:26        XLON      358       F01LBW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.2       13:22:01        XLON       30       F01LGN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.1       13:22:33        XLON      669       F01LLO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.1       13:22:33        XLON       3        F01LLN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:25:04        XLON      453       F01MC832Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.8       13:26:20        XLON      439       F01MOB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:21        XLON      472       F01MOC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:21        XLON      941       F01MOD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:21        XLON      845       F01MOF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:21        XLON      6644      F01MOE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:51        XLON      1409      F01MXN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:51        XLON      1410      F01MXM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:26:51        XLON      1042      F01MXL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:26:51        XLON      408       F01MXK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.6       13:26:51        XLON      345       F01MXO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:27:19        XLON      540       F01N1032Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.5       13:28:28        XLON      311       F01NLF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:28:35        XLON      1095      F01NQS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:28:35        XLON      984       F01NQR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:28:35        XLON      1460      F01NQQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.4       13:28:35        XLON      560       F01NQT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.1       13:30:02        XLON      464       F01O7R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
239.0       13:30:24        XLON      414       F01OBE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.8       13:30:59        XLON      468       F01ODX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       13:31:37        XLON      486       F01OJK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       13:31:41        XLON      1308      F01OKO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       13:31:41        XLON      1049      F01OKN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       13:31:41        XLON      569       F01OKM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.7       13:32:38        XLON      358       F01OQ832Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       13:32:39        XLON      407       F01OQJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.6       13:34:11        XLON      526       F01P3B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.4       13:34:29        XLON      141       F01P7832Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.1       13:35:08        XLON      463       F01PI332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       13:36:26        XLON      326       F01PU932Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:06        XLON      1382      F01QSY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:06        XLON      1405      F01QSZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:15        XLON      1405      F01QT732Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:15        XLON       22       F01QT632Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:18        XLON      744       F01QV032Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.2       13:41:18        XLON      1405      F01QV132Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       13:41:20        XLON      441       F01QV232Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       13:41:20        XLON       50       F01QV332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       13:41:27        XLON      308       F01QU132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       13:41:30        XLON      490       F01QWP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       13:41:30        XLON      1045      F01QWO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       13:41:30        XLON      1382      F01QWM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       13:41:30        XLON      1382      F01QWN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       13:42:10        XLON      849       F01QZV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       13:42:14        XLON      188       F01QZX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       13:42:14        XLON      300       F01QZW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       13:43:47        XLON      456       F01R6H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       13:44:11        XLON      402       F01RB132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       13:45:07        XLON      466       F01RKE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:45:31        XLON      412       F01RP032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:45:36        XLON      1382      F01RR532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:45:36        XLON      1382      F01RR432Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:45:36        XLON      915       F01RR332Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:45:58        XLON       49       F01RT932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:46:16        XLON      426       F01RUO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       13:48:22        XLON      485       F01SBL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       13:48:54        XLON      473       F01SEI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       13:49:29        XLON      478       F01SR532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       13:51:02        XLON      434       F01T2W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:51:31        XLON      410       F01T5232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:53:21        XLON      488       F01TKQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:53:43        XLON      244       F01TOG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:53:43        XLON      455       F01TNN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:53:43        XLON      548       F01TOI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:53:43        XLON      553       F01TOH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       13:54:22        XLON      486       F01V0X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:55:05        XLON      452       F01V5K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1382      F01V9732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      782       F01V9A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:55:38        XLON      3623      F01V9232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1409      F01V9E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1132      F01V9I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      782       F01V9G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      764       F01V9F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1382      F01V9C32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      765       F01V9D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1082      F01V9B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1366      F01V9H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      441       F01V9332Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      1382      F01V9932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       13:55:38        XLON      898       F01V9132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      961       F01V9532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      766       F01V9832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       13:55:38        XLON      317       F01V9432Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       13:55:38        XLON      782       F01V9632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       13:56:00        XLON      247       F01VAD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       13:58:55        XLON      453       F01VSA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:00:23        XLON       34       F01UER32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:00:23        XLON      466       F01UES32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       14:01:21        XLON       4        F01ULX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:01:21        XLON      422       F01ULY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:02:32        XLON       4        F01W1I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:02:34        XLON       6        F01W1J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       14:02:57        XLON      931       F01W2932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:04:16        XLON      486       F01WAN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:05:34        XLON      455       F01WGZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:05:39        XLON      981       F01WI032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:05:39        XLON      1382      F01WI132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:05:39        XLON      1426      F01WI332Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:05:39        XLON      1392      F01WI232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       14:06:35        XLON      572       F01WOP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.1       14:07:24        XLON      629       F01WYY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.1       14:07:24        XLON       95       F01WYX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       14:07:44        XLON      1051      F01X0J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       14:07:44        XLON      567       F01X0K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       14:07:55        XLON      148       F01X3M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       14:08:29        XLON      895       F01XMJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:09:51        XLON      460       F01XXY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:51        XLON      960       F01XY632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:51        XLON       32       F01XY732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:51        XLON      828       F01XY532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:14:00        XLON      402       F01YOV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:15:01        XLON      471       F01YTW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:15:01        XLON      564       F01YTX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:15:24        XLON      904       F01YXW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:15:24        XLON      129       F01YXX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:16:32        XLON      460       F01Z4D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:17:24        XLON      343       F01ZAR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:17:24        XLON      579       F01ZAS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:17:34        XLON      569       F01ZB832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:20:44        XLON      457       F01ZXS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:20:44        XLON      903       F01ZXT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:22:22        XLON      427       F020D032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       14:23:02        XLON      212       F020KO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       14:23:02        XLON      514       F020KP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       14:25:49        XLON      465       F020W932Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:27:17        XLON      456       F0217132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:27:50        XLON      336       F021B132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:27:50        XLON      473       F021AW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:29:02        XLON      355       F021OI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:29:02        XLON       69       F021OJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:29:41        XLON      613       F021U732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:30:02        XLON      575       F0223I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:30:02        XLON      214       F0223L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:30:02        XLON       46       F0223K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:30:02        XLON      1046      F0223J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:30:10        XLON      592       F022AE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:30:20        XLON      461       F022E332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:30:34        XLON      175       F022J232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:30:34        XLON      559       F022JW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:31:08        XLON       56       F022S532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:31:10        XLON      314       F022S632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:31:32        XLON      428       F0233032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:31:32        XLON      355       F0233132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:31:52        XLON       45       F023BD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:32:18        XLON      305       F023HV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:32:18        XLON      471       F023HU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:32:18        XLON      347       F023HW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:32:34        XLON      417       F023K132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:32:44        XLON      242       F023L932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:32:44        XLON       1        F023LA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:32:44        XLON      157       F023LB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:32:45        XLON       56       F023LV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:33:00        XLON      413       F023Q132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       14:33:21        XLON       18       F023V832Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       14:33:38        XLON      546       F0241432Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       14:33:38        XLON      1382      F0241532Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       14:33:38        XLON      886       F0241632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:34:04        XLON      471       F0244L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:34:04        XLON      1382      F0244M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:34:04        XLON      711       F0244N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.7       14:35:04        XLON      504       F024H432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:35:42        XLON      1382      F024MI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:35:42        XLON      447       F024MH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:35:42        XLON      152       F024MJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       14:36:51        XLON      425       F024XQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
238.0       14:36:51        XLON       60       F024XP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.9       14:36:52        XLON       70       F024XR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       14:37:40        XLON      493       F0254N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.8       14:37:40        XLON      509       F0254O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       14:38:27        XLON      1095      F025IE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       14:38:27        XLON      546       F025ID32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       14:40:33        XLON      462       F0266T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       14:40:39        XLON      1169      F0269432Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.6       14:40:39        XLON      1003      F0269332Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:41:04        XLON      716       F026DB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:41:07        XLON      1475      F026DG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:41:47        XLON      321       F026HA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.5       14:43:23        XLON      765       F026Y032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:43:27        XLON      263       F026ZF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:43:36        XLON      183       F0270832Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:43:55        XLON       29       F0273532Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:44:10        XLON      473       F027DU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:44:10        XLON      965       F027DW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:45:03        XLON      1382      F027OM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:45:03        XLON      1327      F027ON32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.4       14:45:03        XLON      891       F027OL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:45:11        XLON      854       F027PG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:45:11        XLON      470       F027PF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:45:23        XLON      156       F027PY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:46:36        XLON      454       F0284132Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:46:36        XLON      177       F0284232Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:46:36        XLON      147       F0284032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:46:54        XLON      249       F0287632Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:46:54        XLON      162       F0287732Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:47:52        XLON      964       F028G032Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:47:52        XLON      225       F028FZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:47:52        XLON      430       F028FX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:47:52        XLON      1382      F028FY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:49:16        XLON      1106      F028X532Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:49:27        XLON      400       F028ZX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:50:02        XLON      332       F0294E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:50:02        XLON      812       F0294F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:50:02        XLON      432       F0294D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.3       14:50:02        XLON       1        F0294C32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.2       14:50:04        XLON      365       F0298U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:35        XLON      704       F029DZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:51:04        XLON       66       F029PH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:51:22        XLON      946       F029W132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:51:22        XLON      486       F029W032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:51:25        XLON      335       F029YE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.7       14:52:23        XLON      471       F02A6W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:02        XLON      597       F02AGB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:02        XLON      106       F02AGC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:02        XLON      271       F02AG932Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.0       14:53:02        XLON      1245      F02AGS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:02        XLON      1510      F02AGA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:09        XLON      702       F02AHM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:10        XLON      456       F02AI732Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:10        XLON      543       F02AI832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:53:11        XLON      383       F02AIB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:13        XLON      215       F02AIM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:53:27        XLON      742       F02AME32Z4Q10000 
       ------------------  -------  --------  --------------------- 
237.1       14:53:27        XLON      263       F02AMF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.9       14:53:31        XLON      444       F02AO832Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:53:50        XLON       90       F02AR632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:53:55        XLON      199       F02ASE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:53:55        XLON      377       F02ASC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.8       14:53:55        XLON      511       F02ASD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.6       14:54:26        XLON      1195      F02AYG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:54:39        XLON      361       F02B2A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:55:01        XLON      193       F02B9J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:55:05        XLON      798       F02BEK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:06        XLON      2505      F02BEZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:06        XLON      2448      F02BF232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:06        XLON      817       F02BF032Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:06        XLON      1481      F02BF132Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:55:28        XLON      184       F02BKZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:56:09        XLON      455       F02BU232Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:56:43        XLON      895       F02C7632Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:57:29        XLON      595       F02CDP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:57:29        XLON      435       F02CDR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       14:57:29        XLON      794       F02CDQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:57:50        XLON       44       F02CEF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:57:50        XLON      1382      F02CEH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:57:50        XLON      730       F02CEG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:57:50        XLON      1382      F02CEI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       14:58:46        XLON      365       F02CKW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:58:46        XLON      198       F02CKU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       14:58:46        XLON      678       F02CKV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       14:59:15        XLON      122       F02COF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:00:05        XLON      583       F02CYI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:00:07        XLON      698       F02CYM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:00:42        XLON      429       F02D6B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:01:40        XLON      1020      F02DHN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       15:01:47        XLON      317       F02DIL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       15:02:05        XLON      971       F02DQP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.2       15:02:05        XLON      432       F02DQO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       15:02:05        XLON      263       F02DQR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.3       15:02:05        XLON       64       F02DQQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:02:34        XLON      967       F02DWM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:02:34        XLON      556       F02DWL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:03:06        XLON      786       F02E3K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.4       15:03:22        XLON      1041      F02E5O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      4057      F02EGR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      437       F02EGS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      558       F02EGU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      824       F02EGV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      1382      F02EGT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      370       F02EGW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.5       15:04:26        XLON      3701      F02EGQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.7       15:04:53        XLON      362       F02EOQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:04:59        XLON      468       F02EQ032Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:04:59        XLON      395       F02EQ132Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.8       15:05:22        XLON      422       F02F0P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:05:23        XLON      967       F02F0Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.7       15:05:38        XLON      209       F02F6D32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:07:01        XLON      722       F02FUQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:07:02        XLON      680       F02FW232Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:07:02        XLON      355       F02FW132Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:07:20        XLON      421       F02FYN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.8       15:08:28        XLON      595       F02GL632Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.8       15:08:28        XLON      788       F02GL732Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.8       15:09:00        XLON       76       F02GRX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       15:10:09        XLON      1153      F02H5L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
236.0       15:10:09        XLON      782       F02H5M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:10:09        XLON      492       F02H5K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:10:22        XLON      486       F02H8132Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:10:23        XLON      994       F02H8732Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:10:23        XLON      497       F02H8632Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:10:23        XLON      1004      F02H8832Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:11:27        XLON      581       F02HIZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:12:20        XLON      485       F02HTV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:12:20        XLON      496       F02HTT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:12:45        XLON      472       F02HYU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:12:50        XLON      1062      F02HZZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.9       15:13:27        XLON      595       F02I7G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.8       15:14:08        XLON      449       F02ICM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.7       15:15:02        XLON      909       F02IL332Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.7       15:15:02        XLON      644       F02IL432Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:29        XLON      215       F02IXN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:29        XLON      189       F02IXM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:30        XLON      509       F02IXP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:30        XLON      1382      F02IXO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:30        XLON      530       F02IXQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:30        XLON      453       F02IXR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:16:50        XLON      1236      F02J1G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:18:07        XLON      1382      F02JCV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:18:07        XLON       61       F02JCU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:18:07        XLON      563       F02JCW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:18:07        XLON      819       F02JCX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:18:07        XLON      257       F02JCY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:18:54        XLON      1382      F02JJX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:18:54        XLON      1382      F02JJW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:18:54        XLON      5166      F02JJY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       15:18:54        XLON      1850      F02JK232Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       15:18:54        XLON      1382      F02JK032Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       15:18:54        XLON      1382      F02JK132Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.0       15:18:54        XLON      107       F02JJZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:18:54        XLON      594       F02JJU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:19:00        XLON      134       F02JV232Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:19:20        XLON      427       F02K0Y32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:19:20        XLON      782       F02K0Z32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:19:20        XLON      1382      F02K0U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:19:20        XLON      1069      F02K0X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:20        XLON      469       F02K1032Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:19:20        XLON      2237      F02K0W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:23        XLON      1382      F02K1B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:46        XLON      1382      F02K4532Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:46        XLON      1382      F02K4632Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:46        XLON      1068      F02K4432Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:47        XLON      912       F02K4732Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON      1022      F02K4P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON      782       F02K4T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON       57       F02K4S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON      1382      F02K4R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON      1665      F02K4O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:19:48        XLON      1382      F02K4Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:20:20        XLON      2233      F02KOC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:20:20        XLON      1382      F02KOB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:20:20        XLON      540       F02KOA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:20:47        XLON      941       F02KV432Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.2       15:20:47        XLON      1382      F02KV532Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:50        XLON      321       F02KVJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:50        XLON      113       F02KVK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:53        XLON      782       F02KVP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:53        XLON      1382      F02KVO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:53        XLON      738       F02KVN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:53        XLON      1382      F02KVM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:20:53        XLON      1034      F02KVL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:21:00        XLON      1382      F02KUH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:21:00        XLON      907       F02KUF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:21:00        XLON      1382      F02KUG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.6       15:21:23        XLON      1447      F02KZI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.5       15:21:33        XLON      489       F02L0L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.4       15:21:35        XLON      1329      F02L0S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:41        XLON      1382      F02L2S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:41        XLON      782       F02L2T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:41        XLON      738       F02L2V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:41        XLON      1382      F02L2R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:41        XLON      368       F02L2Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:47        XLON      595       F02L3E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:47        XLON      1382      F02L3F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:47        XLON      782       F02L3G32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:47        XLON      1382      F02L3H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:54        XLON      1382      F02L4V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:21:54        XLON      428       F02L4W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:54        XLON      782       F02L4U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:54        XLON      1118      F02L4S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:54        XLON      1382      F02L4T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
235.1       15:22:41        XLON      416       F02LAH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:22        XLON      1382      F02LF132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:22        XLON      1011      F02LEZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:22        XLON      782       F02LF032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:22        XLON      1382      F02LF232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:27        XLON      546       F02LF732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:27        XLON      1382      F02LF932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:27        XLON      1382      F02LF832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:30        XLON      782       F02LFF32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:30        XLON      1382      F02LFE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       15:23:30        XLON      1382      F02LFD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      782       F02LFX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       15:23:31        XLON      1382      F02LFV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      531       F02LFY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       15:23:31        XLON      782       F02LFS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       15:23:31        XLON      1006      F02LFR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       15:23:31        XLON      406       F02LFQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       15:23:31        XLON      1382      F02LFT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      1166      F02LG032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      733       F02LFZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      1382      F02LFW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:23:31        XLON      1382      F02LFU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:24:26        XLON      1204      F02LLE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       15:24:26        XLON      853       F02LLD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       15:24:34        XLON      397       F02LOH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       15:25:14        XLON      551       F02LV632Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       15:25:14        XLON      322       F02LV532Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:25:23        XLON      974       F02LUW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:25:23        XLON      129       F02LUU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:25:23        XLON      1078      F02LUV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:26:30        XLON      412       F02M9Z32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:26:31        XLON      448       F02MAK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       15:27:16        XLON      439       F02MK532Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       15:27:29        XLON      857       F02MMH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       15:27:40        XLON      957       F02MPI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       15:27:40        XLON      424       F02MPH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       15:27:40        XLON      1382      F02MPJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       15:27:40        XLON      498       F02MPK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:28:15        XLON      899       F02MYD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.1       15:28:56        XLON      636       F02N6032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.1       15:28:56        XLON      921       F02N6132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:29:14        XLON      117       F02N7L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:29:14        XLON      117       F02N7K32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:29:14        XLON      322       F02N7N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:29:14        XLON      117       F02N7M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:29:22        XLON      117       F02N8I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       15:29:53        XLON      447       F02NB332Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       15:30:00        XLON      763       F02NDH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:30:40        XLON      450       F02NTP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:30:40        XLON      731       F02NTQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:30:50        XLON      428       F02NWN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:10        XLON      822       F02NYH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:10        XLON      1382      F02NYI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:10        XLON      1382      F02NYJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.1       15:31:19        XLON      482       F02NZY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:19        XLON      922       F02NZZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:22        XLON      112       F02O0232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:22        XLON      322       F02O0032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:31:22        XLON      120       F02O0132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:31:48        XLON      914       F02O6V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       15:31:48        XLON      420       F02O6T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       15:32:26        XLON      349       F02OMH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       15:32:29        XLON      710       F02OMN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:33:52        XLON      424       F02P2O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.1       15:34:04        XLON      409       F02PAG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:34:05        XLON      121       F02PDB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:34:08        XLON      586       F02PEO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:34:08        XLON       4        F02PEN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:35:22        XLON      329       F02Q7732Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:35:31        XLON      491       F02Q8V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       15:35:55        XLON      152       F02QHY32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:36:17        XLON       39       F02QQZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:36:24        XLON       52       F02QSX32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       15:36:29        XLON      426       F02QTG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:13        XLON      1382      F02RL732Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:13        XLON      180       F02RL532Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:13        XLON       26       F02RL432Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:13        XLON      1382      F02RL632Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:14        XLON      154       F02RL932Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:14        XLON      371       F02RLB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:38:14        XLON      1382      F02RLA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:15        XLON      568       F02RQS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:15        XLON      973       F02RQR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:15        XLON      497       F02RQQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:28        XLON      675       F02RY932Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:40        XLON      528       F02S0T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:40        XLON      116       F02S0S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:40        XLON      287       F02S0R32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:38:40        XLON      239       F02S0V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.6       15:38:47        XLON      678       F02S7M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:39:19        XLON      1017      F02SE232Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:39:19        XLON       71       F02SE332Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:40:53        XLON      458       F02SPL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:41:03        XLON       73       F02SQT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:41:03        XLON      1167      F02SQS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:41:03        XLON      1382      F02SQR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:41:15        XLON      478       F02SUZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:41:16        XLON      952       F02SW032Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:41:19        XLON      122       F02T0032Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.8       15:41:19        XLON      203       F02T0332Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:42:50        XLON      715       F02TOO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:42:50        XLON      1382      F02TON32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:42:50        XLON       3        F02TOM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:42:51        XLON      489       F02TPD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:10        XLON      236       F02TTB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:53        XLON      444       F02V2I32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:54        XLON      370       F02V2Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:54        XLON      959       F02V2N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:54        XLON      1382      F02V2O32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:54        XLON      1382      F02V2P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:43:59        XLON      1323      F02V3132Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:44:18        XLON      329       F02VES32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.9       15:44:27        XLON      825       F02VFU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       15:45:12        XLON      496       F02VRZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:46:18        XLON      287       F02U3Q32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:46:30        XLON      513       F02U5432Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:46:30        XLON      968       F02U5532Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:46:30        XLON      402       F02U5732Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:46:30        XLON      1382      F02U5632Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:47:06        XLON      546       F02UCP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:47:06        XLON      124       F02UCO32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:47:06        XLON      209       F02UCQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       15:47:06        XLON      471       F02UCR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       15:47:06        XLON      1179      F02UCS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       15:47:06        XLON      113       F02UCT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       15:47:06        XLON      394       F02UCU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.4       15:47:06        XLON      1382      F02UCV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.3       15:47:10        XLON      864       F02UCW32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:18        XLON      241       F02UMZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:27        XLON      1382      F02UOB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:27        XLON       31       F02UOC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:27        XLON       73       F02UO932Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:27        XLON      140       F02UO832Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:48:27        XLON      1322      F02UOA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:49:02        XLON      291       F02USQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.1       15:49:30        XLON       70       F02UU732Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.1       15:49:34        XLON      1256      F02UUJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.1       15:49:34        XLON       12       F02UUK32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:50:05        XLON      996       F02W1132Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.0       15:50:05        XLON      1794      F02W1032Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.2       15:50:20        XLON      1000      F02W2732Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:52:02        XLON      1382      F02WPC32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:52:02        XLON      486       F02WPD32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:52:02        XLON      556       F02WPA32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:52:02        XLON      587       F02WPB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:52:04        XLON      596       F02WPE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       15:52:25        XLON      691       F02WSN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       15:52:25        XLON      210       F02WSL32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       15:52:25        XLON      1268      F02WSM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.7       15:52:45        XLON      488       F02WU332Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.7       15:52:45        XLON      363       F02WU432Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       15:53:09        XLON      469       F02WY732Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.5       15:53:11        XLON      551       F02WZ832Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       15:54:04        XLON      645       F02X8W32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       15:54:04        XLON      165       F02X8U32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       15:54:54        XLON      1187      F02XL232Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       15:54:54        XLON      812       F02XL332Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.1       15:55:39        XLON      641       F02XQV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.1       15:56:14        XLON      1312      F02XU732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:21        XLON      477       F02Y6J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:30        XLON      119       F02Y8832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:30        XLON      483       F02Y8732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:30        XLON      782       F02Y8932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:30        XLON      1382      F02Y8A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:32        XLON      892       F02Y8M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       15:57:32        XLON      119       F02Y8L32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:58:21        XLON      338       F02YC132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.3       15:58:21        XLON       98       F02YC232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       15:59:37        XLON      412       F02YSM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:00:04        XLON      560       F02Z0B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:00:04        XLON      1300      F02Z0A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:00:12        XLON      883       F02Z2732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:00:24        XLON      484       F02Z5432Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:14        XLON      999       F02ZB732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:14        XLON      2452      F02ZB932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:14        XLON      414       F02ZAZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:14        XLON      396       F02ZB832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:49        XLON      1135      F02ZF532Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:49        XLON      241       F02ZF632Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.9       16:01:51        XLON      370       F02ZI732Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       16:02:28        XLON      545       F02ZO832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       16:02:38        XLON      536       F02ZRJ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       16:02:59        XLON      821       F02ZUE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.8       16:03:22        XLON      622       F0300B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:03:42        XLON       69       F0305A32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:03:42        XLON      395       F0305B32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:03:45        XLON      351       F0306M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:05:25        XLON      1200      F030VZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:05:25        XLON      1313      F030U132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:05:25        XLON      814       F030U032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.5       16:06:22        XLON       61       F0315032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:06:22        XLON      1200      F0314T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:06:22        XLON       28       F0314V32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:06:22        XLON      575       F0314S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:06:49        XLON       41       F031BH32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:07:11        XLON      490       F031CG32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:07:22        XLON      675       F031DM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:07:22        XLON      730       F031DN32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:08:11        XLON      168       F031K832Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:08:34        XLON       45       F031OQ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:08:34        XLON      517       F031OP32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.7       16:08:34        XLON      490       F031OR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:08:36        XLON      452       F031Q232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:08:40        XLON      433       F031U432Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:09:20        XLON       6        F0322N32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.6       16:09:20        XLON      1382      F0322M32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       16:09:47        XLON      233       F0326S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.4       16:09:47        XLON      312       F0326T32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:10:52        XLON       52       F032PM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:11:21        XLON      440       F032ZB32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:11:36        XLON      459       F0336S32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:11:49        XLON      546       F033DV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:24        XLON      498       F033LR32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:50        XLON      1010      F033RM32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:13:37        XLON      905       F033Z932Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:13:37        XLON      1351      F033ZE32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:13:37        XLON      420       F033ZI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:13:37        XLON      637       F033Z832Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:13:42        XLON      575       F0340E32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:13:42        XLON      112       F0340F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:14:20        XLON       61       F0344332Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:14:48        XLON      246       F0348J32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:49        XLON      480       F0348P32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:49        XLON      810       F0348X32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       16:15:33        XLON      454       F034L332Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.6       16:15:33        XLON      497       F034L232Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:16:08        XLON      616       F034RT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:16:08        XLON      966       F034RS32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:16:36        XLON      408       F034X832Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:17:01        XLON      358       F034ZV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:17:01        XLON      336       F034ZU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:17:05        XLON      669       F0350032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:19:19        XLON      1200      F035PZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:19:19        XLON      1382      F035Q032Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:19:19        XLON      488       F035Q232Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:19:19        XLON      1382      F035Q132Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.2       16:19:20        XLON      317       F035Q532Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:20:37        XLON      408       F035WZ32Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:20:40        XLON      897       F035Z632Z4Q10000 
       ------------------  -------  --------  --------------------- 
234.0       16:20:53        XLON      609       F0361H32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:21:40        XLON      435       F0369F32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.8       16:21:55        XLON      114       F036BI32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:34        XLON      1382      F036LV32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:34        XLON      1382      F036LT32Z4Q10000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:34        XLON      169       F036LU32Z4Q10000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     159897     H02LUS32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      7187      H02LWL32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      5965      H02LWN32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     20154      H02LWJ32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     15142      H02LUV32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      371       H02LUU32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      863       H02LUX32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      4952      H02LUW32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      837       H02LUY32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      348       H02LUZ32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      3395      H02LW032Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      300       H02LW232Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      3091      H02LW132Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     12723      H02LW332Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      369       H02LWO32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     21185      H02LW432Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      8507      H02LW632Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON       66       H02LWM32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      371       H02LW532Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     22184      H02LW732Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      3618      H02LW932Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      2607      H02LWA32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      364       H02LWB32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      1566      H02LWC32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      6284      H02LWD32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      2674      H02LWE32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     43813      H02LWF32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      1005      H02LWP32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      5114      H02LWG32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      6006      H02LWH32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     121468     H02LWI32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON      7315      H02LWK32Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON       27       H02LW832Z4Q20000 
       ------------------  -------  --------  --------------------- 
232.7       16:35:26        XLON     10232      H02LUT32Z4Q20000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPEDLXAEFA

(END) Dow Jones Newswires

August 31, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Kingfisher