Kingfisher PLC Transaction in Own Shares (1816Y)
05 Settembre 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 1816Y
Kingfisher PLC
05 September 2022
KINGFISHER PLC
Transaction in own shares
05 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 02 September 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 02 September 2022
Total number of shares purchased: 262,456
------------------
Volume Weighted Average price GBp 229.9563
paid per share:
------------------
Highest price paid per share: GBp 232.8000
------------------
Lowest price paid per share: GBp 228.9000
------------------
To date, Kingfisher has purchased 24,728,884 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 262,456 GBp 229.9563
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 02 September venue Number
2022 (BST)
231.6 08:03:18 XLON 60 C000K932Z4QP0000
------------------ ------- -------- ---------------------
231.6 08:03:18 XLON 399 C000KA32Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:03:27 XLON 1216 C000L132Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:03:27 XLON 251 C000L032Z4QP0000
------------------ ------- -------- ---------------------
231.2 08:05:25 XLON 438 C000U632Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:05:25 XLON 613 C000U732Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:05:28 XLON 349 C000UK32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:05:47 XLON 263 C000ZV32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:05:47 XLON 66 C000ZU32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:06:21 XLON 359 C0014832Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:07:02 XLON 468 C0016M32Z4QP0000
------------------ ------- -------- ---------------------
231.3 08:07:57 XLON 1303 C0019C32Z4QP0000
------------------ ------- -------- ---------------------
231.2 08:07:57 XLON 488 C0019B32Z4QP0000
------------------ ------- -------- ---------------------
231.2 08:08:43 XLON 448 C001DO32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:08:54 XLON 595 C001E832Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:09:02 XLON 424 C001F232Z4QP0000
------------------ ------- -------- ---------------------
230.9 08:09:30 XLON 435 C001HN32Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:09:32 XLON 645 C001HO32Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:09:50 XLON 452 C001HZ32Z4QP0000
------------------ ------- -------- ---------------------
231.2 08:11:10 XLON 498 C001UA32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:11:16 XLON 1425 C001UK32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:11:16 XLON 60 C001UL32Z4QP0000
------------------ ------- -------- ---------------------
230.9 08:12:04 XLON 861 C001ZF32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:13:54 XLON 713 C002EW32Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:13:54 XLON 268 C002EX32Z4QP0000
------------------ ------- -------- ---------------------
230.6 08:14:54 XLON 66 C002L532Z4QP0000
------------------ ------- -------- ---------------------
230.6 08:14:54 XLON 95 C002L632Z4QP0000
------------------ ------- -------- ---------------------
230.0 08:15:34 XLON 834 C002OT32Z4QP0000
------------------ ------- -------- ---------------------
229.9 08:16:02 XLON 441 C002P732Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:16:22 XLON 466 D002QK32Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:16:22 XLON 142 C002QJ32Z4QP0000
------------------ ------- -------- ---------------------
230.3 08:23:22 XLON 337 D003OA32Z4QP0000
------------------ ------- -------- ---------------------
230.2 08:23:33 XLON 333 D003OD32Z4QP0000
------------------ ------- -------- ---------------------
230.5 08:26:14 XLON 357 C003YQ32Z4QP0000
------------------ ------- -------- ---------------------
230.5 08:26:14 XLON 12 D003YR32Z4QP0000
------------------ ------- -------- ---------------------
230.7 08:26:26 XLON 108 C0040032Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:27:49 XLON 292 C0047J32Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:28:02 XLON 409 C0049K32Z4QP0000
------------------ ------- -------- ---------------------
231.6 08:28:02 XLON 779 C0049J32Z4QP0000
------------------ ------- -------- ---------------------
231.6 08:28:02 XLON 746 C0049I32Z4QP0000
------------------ ------- -------- ---------------------
231.6 08:28:02 XLON 703 C0049H32Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:28:18 XLON 383 C004BG32Z4QP0000
------------------ ------- -------- ---------------------
231.7 08:29:00 XLON 424 C004EW32Z4QP0000
------------------ ------- -------- ---------------------
231.7 08:29:34 XLON 323 C004KF32Z4QP0000
------------------ ------- -------- ---------------------
231.7 08:30:02 XLON 746 C004M032Z4QP0000
------------------ ------- -------- ---------------------
232.1 08:31:39 XLON 430 C004VD32Z4QP0000
------------------ ------- -------- ---------------------
232.0 08:31:39 XLON 479 C004VF32Z4QP0000
------------------ ------- -------- ---------------------
232.1 08:31:39 XLON 47 C004VE32Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:33:00 XLON 527 C004YR32Z4QP0000
------------------ ------- -------- ---------------------
231.2 08:34:28 XLON 439 C0058532Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:35:05 XLON 9 C005B232Z4QP0000
------------------ ------- -------- ---------------------
231.5 08:37:02 XLON 431 C005GZ32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:37:22 XLON 2 C005IC32Z4QP0000
------------------ ------- -------- ---------------------
231.0 08:37:24 XLON 694 C005JG32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:39:10 XLON 316 C005RK32Z4QP0000
------------------ ------- -------- ---------------------
231.1 08:40:02 XLON 47 C0065P32Z4QP0000
------------------ ------- -------- ---------------------
230.9 08:41:42 XLON 467 C006H132Z4QP0000
------------------ ------- -------- ---------------------
230.5 08:42:40 XLON 156 D006KE32Z4QP0000
------------------ ------- -------- ---------------------
230.1 08:45:26 XLON 254 C006UZ32Z4QP0000
------------------ ------- -------- ---------------------
230.1 08:45:48 XLON 83 C006ZY32Z4QP0000
------------------ ------- -------- ---------------------
229.9 08:46:14 XLON 359 D0072532Z4QP0000
------------------ ------- -------- ---------------------
229.8 08:50:15 XLON 360 C007IY32Z4QP0000
------------------ ------- -------- ---------------------
229.8 08:50:24 XLON 51 D007L132Z4QP0000
------------------ ------- -------- ---------------------
229.8 08:50:29 XLON 168 D007LO32Z4QP0000
------------------ ------- -------- ---------------------
229.8 08:50:29 XLON 328 D007LN32Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:51:14 XLON 341 D007N932Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:51:14 XLON 123 C007NA32Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:51:14 XLON 328 C007NB32Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:51:14 XLON 74 C007NC32Z4QP0000
------------------ ------- -------- ---------------------
229.5 08:52:23 XLON 113 C007Q832Z4QP0000
------------------ ------- -------- ---------------------
229.5 08:52:23 XLON 152 D007Q732Z4QP0000
------------------ ------- -------- ---------------------
229.6 08:54:02 XLON 285 D007ZU32Z4QP0000
------------------ ------- -------- ---------------------
229.5 08:54:23 XLON 300 C0080T32Z4QP0000
------------------ ------- -------- ---------------------
229.5 08:54:23 XLON 126 C0080V32Z4QP0000
------------------ ------- -------- ---------------------
229.3 08:55:04 XLON 133 D0083X32Z4QP0000
------------------ ------- -------- ---------------------
229.2 08:55:23 XLON 64 D0084J32Z4QP0000
------------------ ------- -------- ---------------------
228.9 08:56:39 XLON 650 C008D932Z4QP0000
------------------ ------- -------- ---------------------
228.9 08:56:39 XLON 1126 D008DA32Z4QP0000
------------------ ------- -------- ---------------------
228.9 08:56:39 XLON 405 C008D832Z4QP0000
------------------ ------- -------- ---------------------
229.1 08:57:20 XLON 429 C008ES32Z4QP0000
------------------ ------- -------- ---------------------
229.1 08:57:20 XLON 469 D008ET32Z4QP0000
------------------ ------- -------- ---------------------
229.0 08:57:21 XLON 792 D008EZ32Z4QP0000
------------------ ------- -------- ---------------------
229.0 08:57:24 XLON 136 C008F032Z4QP0000
------------------ ------- -------- ---------------------
228.9 08:58:11 XLON 220 C008IC32Z4QP0000
------------------ ------- -------- ---------------------
229.0 08:59:50 XLON 243 C008OO32Z4QP0000
------------------ ------- -------- ---------------------
229.0 09:00:26 XLON 283 C008V132Z4QP0000
------------------ ------- -------- ---------------------
229.7 09:03:14 XLON 482 D0094H32Z4QP0000
------------------ ------- -------- ---------------------
229.8 09:03:14 XLON 49 C0094G32Z4QP0000
------------------ ------- -------- ---------------------
229.7 09:03:24 XLON 406 C0094J32Z4QP0000
------------------ ------- -------- ---------------------
229.7 09:03:40 XLON 340 C0095K32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:03:55 XLON 14 C0095Z32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:03:55 XLON 638 D0095X32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:03:55 XLON 259 C0095W32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:03:55 XLON 481 D0095U32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:03:55 XLON 310 C0095Y32Z4QP0000
------------------ ------- -------- ---------------------
229.4 09:08:21 XLON 48 D009OD32Z4QP0000
------------------ ------- -------- ---------------------
229.2 09:08:52 XLON 148 D009Q832Z4QP0000
------------------ ------- -------- ---------------------
229.4 09:13:03 XLON 238 C00A5532Z4QP0000
------------------ ------- -------- ---------------------
229.4 09:13:20 XLON 136 C00A6K32Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:19:45 XLON 326 D00BN332Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:19:45 XLON 341 D00BN632Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:19:45 XLON 344 C00BN532Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:19:45 XLON 1 C00BN432Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:21:18 XLON 441 D00BTZ32Z4QP0000
------------------ ------- -------- ---------------------
230.0 09:21:18 XLON 474 C00BTY32Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:22:57 XLON 282 D00C0W32Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:22:57 XLON 419 C00C0U32Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:23:02 XLON 71 D00C1632Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:23:02 XLON 70 D00C1532Z4QP0000
------------------ ------- -------- ---------------------
230.1 09:23:36 XLON 58 C00C2E32Z4QP0000
------------------ ------- -------- ---------------------
230.1 09:23:36 XLON 134 D00C2F32Z4QP0000
------------------ ------- -------- ---------------------
229.8 09:28:35 XLON 498 D00CJU32Z4QP0000
------------------ ------- -------- ---------------------
229.7 09:28:35 XLON 374 C00CJT32Z4QP0000
------------------ ------- -------- ---------------------
229.7 09:28:35 XLON 325 D00CJV32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:29:02 XLON 113 C00CM632Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:29:17 XLON 110 C00CNY32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:29:24 XLON 193 C00COG32Z4QP0000
------------------ ------- -------- ---------------------
229.6 09:29:52 XLON 2 C00CQ532Z4QP0000
------------------ ------- -------- ---------------------
229.5 09:31:26 XLON 402 C00CTY32Z4QP0000
------------------ ------- -------- ---------------------
229.5 09:31:26 XLON 410 D00CTX32Z4QP0000
------------------ ------- -------- ---------------------
229.5 09:32:46 XLON 306 D00CYT32Z4QP0000
------------------ ------- -------- ---------------------
229.5 09:32:46 XLON 226 C00CYV32Z4QP0000
------------------ ------- -------- ---------------------
229.4 09:33:02 XLON 34 D00CZX32Z4QP0000
------------------ ------- -------- ---------------------
229.4 09:33:02 XLON 42 C00CZW32Z4QP0000
------------------ ------- -------- ---------------------
229.2 09:33:03 XLON 650 C00CZZ32Z4QP0000
------------------ ------- -------- ---------------------
229.3 09:33:03 XLON 490 C00D0032Z4QP0000
------------------ ------- -------- ---------------------
229.2 09:33:03 XLON 1250 D00CZY32Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:35:51 XLON 128 D00D8Y32Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:37:00 XLON 42 D00DD432Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:37:00 XLON 100 C00DD532Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:37:02 XLON 70 C00DD632Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:38:12 XLON 261 D00DFQ32Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:38:16 XLON 116 C00DFR32Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:38:45 XLON 238 C00DGY32Z4QP0000
------------------ ------- -------- ---------------------
230.4 09:38:45 XLON 403 D00DGZ32Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:39:39 XLON 420 C00DJ932Z4QP0000
------------------ ------- -------- ---------------------
230.2 09:39:39 XLON 192 D00DJ832Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:41:26 XLON 143 C00DNK32Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:42:23 XLON 263 C00DOZ32Z4QP0000
------------------ ------- -------- ---------------------
231.0 09:43:56 XLON 752 C00DTP32Z4QP0000
------------------ ------- -------- ---------------------
230.8 09:45:56 XLON 65 C00DXP32Z4QP0000
------------------ ------- -------- ---------------------
230.8 09:45:56 XLON 464 C00DXQ32Z4QP0000
------------------ ------- -------- ---------------------
230.8 09:45:56 XLON 321 C00DXR32Z4QP0000
------------------ ------- -------- ---------------------
230.9 09:55:35 XLON 327 C00ES032Z4QP0000
------------------ ------- -------- ---------------------
230.7 09:55:35 XLON 383 C00ES132Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:58:14 XLON 493 D00F5E32Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:58:14 XLON 174 C00F5F32Z4QP0000
------------------ ------- -------- ---------------------
230.5 09:58:23 XLON 194 D00F5J32Z4QP0000
------------------ ------- -------- ---------------------
230.5 10:00:01 XLON 436 D00FFS32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:01:06 XLON 219 C00FIQ32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:01:06 XLON 559 D00FIR32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:01:06 XLON 361 C00FIS32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:01:06 XLON 201 C00FIT32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:02:05 XLON 46 C00FKE32Z4QP0000
------------------ ------- -------- ---------------------
230.4 10:02:05 XLON 84 D00FKF32Z4QP0000
------------------ ------- -------- ---------------------
230.3 10:02:46 XLON 137 C00FLL32Z4QP0000
------------------ ------- -------- ---------------------
230.3 10:02:46 XLON 144 D00FLM32Z4QP0000
------------------ ------- -------- ---------------------
230.2 10:03:01 XLON 24 C00FN632Z4QP0000
------------------ ------- -------- ---------------------
230.2 10:03:01 XLON 25 D00FN532Z4QP0000
------------------ ------- -------- ---------------------
229.9 10:09:16 XLON 341 D00GGJ32Z4QP0000
------------------ ------- -------- ---------------------
229.9 10:09:17 XLON 357 C00GIV32Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:11:46 XLON 53 D00GO232Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:12:21 XLON 219 C00GSI32Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:12:21 XLON 129 C00GSH32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:12 XLON 359 D00H1232Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:12 XLON 373 D00H0Z32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:12 XLON 93 C00H1032Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:12 XLON 524 C00H1132Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:13 XLON 121 D00H1432Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:14:13 XLON 372 D00H1332Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:15:37 XLON 196 C00H3Z32Z4QP0000
------------------ ------- -------- ---------------------
229.6 10:17:25 XLON 176 C00H8V32Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:18:23 XLON 24 C00HIE32Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:18:56 XLON 392 D00HJ032Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:18:57 XLON 153 D00HJ932Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:19:02 XLON 99 C00HKR32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:20:39 XLON 217 D00HTO32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:20:39 XLON 104 C00HTP32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:22:11 XLON 468 D00I0A32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:22:11 XLON 483 C00I0B32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:22:11 XLON 680 D00I0D32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:22:11 XLON 230 C00I0C32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:22:11 XLON 814 C00I0E32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:25:16 XLON 381 C00IB132Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:25:16 XLON 151 D00IB232Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:25:16 XLON 266 D00IB332Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:25:16 XLON 237 D00IB032Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:29:25 XLON 695 C00ISA32Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:29:25 XLON 217 C00IS832Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:29:25 XLON 198 D00IS732Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:29:25 XLON 762 D00IS932Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:30:49 XLON 361 D00IYL32Z4QP0000
------------------ ------- -------- ---------------------
229.6 10:30:55 XLON 75 C00IYM32Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:31:38 XLON 11 D00J1Z32Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:31:38 XLON 311 C00J2032Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:32:24 XLON 1 C00J6N32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:32:24 XLON 47 D00J6O32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:33:02 XLON 5 D00JAF32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:33:02 XLON 37 C00JAE32Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:33:10 XLON 29 D00JAP32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:34:02 XLON 38 D00JD532Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:34:02 XLON 58 C00JD432Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:34:32 XLON 6 C00JEC32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:34:32 XLON 25 D00JED32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:35:20 XLON 6 C00JKE32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:35:20 XLON 13 D00JKD32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:35:20 XLON 80 C00JKF32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:35:20 XLON 488 C00JKH32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:35:20 XLON 621 D00JKG32Z4QP0000
------------------ ------- -------- ---------------------
229.2 10:36:01 XLON 141 D00JNO32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:38:47 XLON 268 D00JVV32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:38:47 XLON 135 C00JVT32Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:40:30 XLON 335 C00K5432Z4QP0000
------------------ ------- -------- ---------------------
229.5 10:40:30 XLON 57 D00K5332Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:41:25 XLON 192 C00K9332Z4QP0000
------------------ ------- -------- ---------------------
229.4 10:41:25 XLON 252 D00K9432Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:42:02 XLON 167 D00KAG32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:42:02 XLON 174 C00KAH32Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:42:13 XLON 23 C00KC232Z4QP0000
------------------ ------- -------- ---------------------
229.3 10:42:13 XLON 15 D00KC332Z4QP0000
------------------ ------- -------- ---------------------
229.6 10:49:24 XLON 127 C00LAT32Z4QP0000
------------------ ------- -------- ---------------------
229.6 10:49:45 XLON 287 C00LF132Z4QP0000
------------------ ------- -------- ---------------------
229.6 10:49:45 XLON 465 D00LF232Z4QP0000
------------------ ------- -------- ---------------------
230.0 10:52:50 XLON 400 C00LXF32Z4QP0000
------------------ ------- -------- ---------------------
229.9 10:52:50 XLON 776 D00LXH32Z4QP0000
------------------ ------- -------- ---------------------
229.9 10:52:50 XLON 466 C00LXG32Z4QP0000
------------------ ------- -------- ---------------------
230.0 10:52:50 XLON 438 D00LXE32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:06 XLON 40 D00LXQ32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:14 XLON 39 D00LXR32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:22 XLON 38 D00LYS32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:23 XLON 17 D00LYX32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:23 XLON 7 C00LYY32Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:59 XLON 8 D00M2532Z4QP0000
------------------ ------- -------- ---------------------
229.8 10:53:59 XLON 397 C00M2632Z4QP0000
------------------ ------- -------- ---------------------
229.7 10:56:02 XLON 25 C00M9F32Z4QP0000
------------------ ------- -------- ---------------------
229.6 11:03:02 XLON 341 C00N6S32Z4QP0000
------------------ ------- -------- ---------------------
229.6 11:03:02 XLON 403 D00N6R32Z4QP0000
------------------ ------- -------- ---------------------
229.6 11:03:46 XLON 132 C00N9C32Z4QP0000
------------------ ------- -------- ---------------------
229.6 11:03:46 XLON 169 D00N9D32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:06:40 XLON 24 D00NJ732Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:06:40 XLON 27 C00NJ632Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:06:48 XLON 377 D00NKI32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:06:48 XLON 344 C00NKJ32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:07:16 XLON 51 D00NMI32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:07:16 XLON 51 C00NMJ32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:16:31 XLON 191 D00OKQ32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:16:31 XLON 398 C00OKR32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:18:19 XLON 326 C00OMQ32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:18:19 XLON 411 D00OMM32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:18:19 XLON 129 C00OMN32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:18:19 XLON 322 D00OMP32Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:21:15 XLON 44 C00P5332Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:21:15 XLON 49 D00P5232Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:23:32 XLON 204 D00PEU32Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:23:32 XLON 187 C00PEV32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:27:48 XLON 35 C00Q6432Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:27:48 XLON 36 D00Q6332Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:27:48 XLON 608 D00Q6532Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:27:48 XLON 719 C00Q6632Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:28:00 XLON 322 D00Q6A32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:29:19 XLON 33 D00QAP32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:29:19 XLON 78 C00QAQ32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:30:27 XLON 126 D00QHJ32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:30:27 XLON 435 C00QHK32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:30:27 XLON 290 D00QHL32Z4QP0000
------------------ ------- -------- ---------------------
229.8 11:30:37 XLON 261 C00QHT32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 226 C00QLG32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 1427 D00QLJ32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:31:56 XLON 2229 D00QL832Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:31:56 XLON 1425 D00QL932Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:31:56 XLON 1900 D00QLA32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:31:56 XLON 119 D00QLB32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 1320 C00QLC32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:31:56 XLON 273 D00QL732Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 1427 C00QLE32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 779 C00QLF32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 779 D00QLH32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 1425 D00QLI32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 1425 C00QLD32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 3530 C00QLK32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:31:56 XLON 101 C00QLL32Z4QP0000
------------------ ------- -------- ---------------------
229.5 11:32:39 XLON 473 D00QNV32Z4QP0000
------------------ ------- -------- ---------------------
229.5 11:32:39 XLON 409 C00QNU32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 999 C00QNW32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 1475 C00QNX32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 496 D00QNY32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 1425 D00QNZ32Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 978 D00QO032Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 21 D00QO132Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 350 D00QO332Z4QP0000
------------------ ------- -------- ---------------------
229.3 11:32:39 XLON 342 C00QO232Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:33:55 XLON 441 C00QRN32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:33:55 XLON 208 D00QRM32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:41:42 XLON 330 C00RQK32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:41:42 XLON 436 D00RQL32Z4QP0000
------------------ ------- -------- ---------------------
229.7 11:41:42 XLON 676 D00RQM32Z4QP0000
------------------ ------- -------- ---------------------
229.6 11:44:11 XLON 455 C00S1J32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:46:24 XLON 354 D00SDA32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:46:24 XLON 363 C00SDB32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:46:27 XLON 424 C00SDE32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:46:27 XLON 266 C00SDD32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:46:27 XLON 757 D00SDC32Z4QP0000
------------------ ------- -------- ---------------------
229.2 11:47:31 XLON 175 D00SIA32Z4QP0000
------------------ ------- -------- ---------------------
229.2 11:47:31 XLON 168 C00SI932Z4QP0000
------------------ ------- -------- ---------------------
229.2 11:50:16 XLON 24 C00SYB32Z4QP0000
------------------ ------- -------- ---------------------
229.2 11:50:16 XLON 25 D00SYC32Z4QP0000
------------------ ------- -------- ---------------------
229.0 11:50:35 XLON 400 D00T3I32Z4QP0000
------------------ ------- -------- ---------------------
229.0 11:50:35 XLON 380 C00T3J32Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 866 D00T4232Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 2071 D00T4032Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 10369 C00T3Z32Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 11375 D00T3Y32Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 610 D00T4432Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 594 C00T4332Z4QP0000
------------------ ------- -------- ---------------------
228.9 11:50:41 XLON 2309 C00T4132Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:51:16 XLON 456 C00T7H32Z4QP0000
------------------ ------- -------- ---------------------
229.1 11:52:21 XLON 960 C00TCC32Z4QP0000
------------------ ------- -------- ---------------------
229.1 11:52:21 XLON 3699 D00TCB32Z4QP0000
------------------ ------- -------- ---------------------
229.1 11:52:21 XLON 1013 D00TCA32Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:52:21 XLON 333 D00TC932Z4QP0000
------------------ ------- -------- ---------------------
229.4 11:52:21 XLON 414 C00TC832Z4QP0000
------------------ ------- -------- ---------------------
229.9 11:52:45 XLON 530 D00TCG32Z4QP0000
------------------ ------- -------- ---------------------
230.0 11:53:02 XLON 1198 D00TCW32Z4QP0000
------------------ ------- -------- ---------------------
230.0 11:53:02 XLON 543 D00TCU32Z4QP0000
------------------ ------- -------- ---------------------
230.0 11:53:02 XLON 1900 D00TCV32Z4QP0000
------------------ ------- -------- ---------------------
230.0 11:53:02 XLON 437 C00TCT32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:05 XLON 2102 D00TD432Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:05 XLON 1000 D00TD332Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:06 XLON 1900 D00TD632Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:06 XLON 897 D00TD532Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:06 XLON 1200 D00TD732Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:14 XLON 1202 D00TDH32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:17 XLON 1204 D00TDI32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1096 D00TE432Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1100 D00TE632Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 994 D00TE732Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 423 D00TE832Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1100 C00TE932Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 730 C00TEA32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1400 D00TEB32Z4QP0000
------------------ ------- -------- ---------------------
230.0 11:53:22 XLON 437 D00TEC32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 915 C00TED32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 1425 C00TEE32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 1427 C00TEF32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 1205 C00TEG32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1097 D00TE532Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 423 C00TEI32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 5635 C00TEJ32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1427 C00TEK32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1059 C00TEL32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 3498 D00TEM32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1425 C00TEN32Z4QP0000
------------------ ------- -------- ---------------------
230.2 11:53:22 XLON 1715 C00TEO32Z4QP0000
------------------ ------- -------- ---------------------
230.1 11:53:22 XLON 779 C00TEH32Z4QP0000
------------------ ------- -------- ---------------------
230.6 11:59:54 XLON 208 K00IAY32Z4QQ0000
------------------ ------- -------- ---------------------
230.5 11:59:55 XLON 492 D00V8232Z4QP0000
------------------ ------- -------- ---------------------
230.3 11:59:58 XLON 1293 D00V8N32Z4QP0000
------------------ ------- -------- ---------------------
230.6 12:00:51 XLON 336 K00IHH32Z4QQ0000
------------------ ------- -------- ---------------------
230.6 12:00:51 XLON 1235 K00IHG32Z4QQ0000
------------------ ------- -------- ---------------------
230.6 12:01:38 XLON 248 K00IJ432Z4QQ0000
------------------ ------- -------- ---------------------
230.5 12:02:30 XLON 215 K00IN332Z4QQ0000
------------------ ------- -------- ---------------------
230.5 12:02:30 XLON 91 D00VON32Z4QP0000
------------------ ------- -------- ---------------------
230.4 12:04:30 XLON 422 D00VU032Z4QP0000
------------------ ------- -------- ---------------------
230.4 12:04:30 XLON 227 K00IS932Z4QQ0000
------------------ ------- -------- ---------------------
230.4 12:04:30 XLON 2 D00VU132Z4QP0000
------------------ ------- -------- ---------------------
230.4 12:04:30 XLON 312 D00VVZ32Z4QP0000
------------------ ------- -------- ---------------------
230.4 12:04:30 XLON 746 K00ISO32Z4QQ0000
------------------ ------- -------- ---------------------
230.4 12:05:12 XLON 682 K00IUM32Z4QQ0000
------------------ ------- -------- ---------------------
230.4 12:05:12 XLON 814 D00U0E32Z4QP0000
------------------ ------- -------- ---------------------
230.4 12:05:12 XLON 456 K00IUL32Z4QQ0000
------------------ ------- -------- ---------------------
230.2 12:05:16 XLON 233 K00IUZ32Z4QQ0000
------------------ ------- -------- ---------------------
230.2 12:05:16 XLON 451 D00U1B32Z4QP0000
------------------ ------- -------- ---------------------
230.3 12:05:35 XLON 367 K00IWO32Z4QQ0000
------------------ ------- -------- ---------------------
230.1 12:08:44 XLON 204 D00UC332Z4QP0000
------------------ ------- -------- ---------------------
230.1 12:10:56 XLON 475 D00ULC32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:11:44 XLON 205 K00JEB32Z4QQ0000
------------------ ------- -------- ---------------------
229.5 12:12:16 XLON 249 K00JMR32Z4QQ0000
------------------ ------- -------- ---------------------
229.4 12:13:36 XLON 272 D00WID32Z4QP0000
------------------ ------- -------- ---------------------
229.4 12:13:36 XLON 144 D00WII32Z4QP0000
------------------ ------- -------- ---------------------
229.4 12:13:36 XLON 144 K00JO532Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:18:09 XLON 214 K00JZ532Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:18:09 XLON 314 D00X4132Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:18:11 XLON 1536 D00X4232Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:18:11 XLON 1425 D00X4332Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:18:11 XLON 1427 D00X4432Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:18:11 XLON 767 D00X4532Z4QP0000
------------------ ------- -------- ---------------------
229.8 12:18:15 XLON 1425 D00X4632Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:18:51 XLON 1427 K00KA632Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:18:51 XLON 1288 K00KA532Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:18:51 XLON 1425 K00KA732Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:18:51 XLON 3651 K00KA832Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:20:32 XLON 466 D00XP332Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:20:32 XLON 221 K00KP432Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:21:51 XLON 1054 K00KZB32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:21:51 XLON 3 K00KZA32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:22:21 XLON 1050 K00L1N32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:23:09 XLON 1000 K00L4R32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:23:09 XLON 951 K00L4Q32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:23:09 XLON 871 K00L4S32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 1425 D00YCG32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 1427 D00YCF32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 1235 D00YCH32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 231 K00L7T32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 459 D00YCD32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 1018 D00YCE32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:24:22 XLON 345 K00L8732Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:26:48 XLON 662 K00LIS32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:26:48 XLON 747 D00YK632Z4QP0000
------------------ ------- -------- ---------------------
230.0 12:26:48 XLON 215 K00LIR32Z4QQ0000
------------------ ------- -------- ---------------------
230.0 12:26:48 XLON 421 D00YK432Z4QP0000
------------------ ------- -------- ---------------------
230.0 12:26:48 XLON 542 K00LIT32Z4QQ0000
------------------ ------- -------- ---------------------
230.1 12:29:02 XLON 421 D00YNX32Z4QP0000
------------------ ------- -------- ---------------------
230.1 12:29:02 XLON 250 K00LO532Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:29:27 XLON 418 D00YOU32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:29:27 XLON 217 K00LP032Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:29:27 XLON 879 K00LP132Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:29:27 XLON 1284 K00LP232Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:30:16 XLON 732 K00LQO32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:30:41 XLON 247 K00LR732Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:30:41 XLON 416 D00YS232Z4QP0000
------------------ ------- -------- ---------------------
229.8 12:30:42 XLON 369 D00YS332Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:30:42 XLON 1284 D00YS732Z4QP0000
------------------ ------- -------- ---------------------
229.8 12:30:42 XLON 910 K00LRN32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:30:42 XLON 937 D00YS532Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:30:42 XLON 1211 D00YS432Z4QP0000
------------------ ------- -------- ---------------------
229.8 12:30:42 XLON 519 K00LRO32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:30:42 XLON 994 D00YS632Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:30:58 XLON 916 K00LS532Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:31:16 XLON 994 D00YSC32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:31:16 XLON 885 K00LSK32Z4QQ0000
------------------ ------- -------- ---------------------
229.9 12:31:16 XLON 1020 D00YSB32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:31:20 XLON 1229 D00YSH32Z4QP0000
------------------ ------- -------- ---------------------
229.9 12:31:20 XLON 746 D00YSG32Z4QP0000
------------------ ------- -------- ---------------------
230.2 12:34:26 XLON 465 D00Z1Z32Z4QP0000
------------------ ------- -------- ---------------------
230.3 12:35:34 XLON 642 K00LY932Z4QQ0000
------------------ ------- -------- ---------------------
230.7 12:41:05 XLON 243 K00MKW32Z4QQ0000
------------------ ------- -------- ---------------------
230.7 12:41:18 XLON 238 K00ML132Z4QQ0000
------------------ ------- -------- ---------------------
230.7 12:41:18 XLON 515 K00ML232Z4QQ0000
------------------ ------- -------- ---------------------
231.1 12:46:10 XLON 580 K00MXN32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 12:46:10 XLON 203 K00MXM32Z4QQ0000
------------------ ------- -------- ---------------------
230.6 13:01:31 XLON 231 K00O0S32Z4QQ0000
------------------ ------- -------- ---------------------
230.7 13:03:57 XLON 248 K00O7K32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:09:33 XLON 90 K00OIM32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:09:33 XLON 626 K00OIN32Z4QQ0000
------------------ ------- -------- ---------------------
230.7 13:12:30 XLON 231 K00OOB32Z4QQ0000
------------------ ------- -------- ---------------------
230.6 13:12:49 XLON 223 K00OOJ32Z4QQ0000
------------------ ------- -------- ---------------------
230.5 13:13:47 XLON 363 D0141K32Z4QP0000
------------------ ------- -------- ---------------------
230.7 13:15:50 XLON 319 K00OT232Z4QQ0000
------------------ ------- -------- ---------------------
230.7 13:18:15 XLON 248 K00OZC32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:20:08 XLON 315 K00P8D32Z4QQ0000
------------------ ------- -------- ---------------------
231.1 13:25:31 XLON 124 K00PTU32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:25:31 XLON 676 K00PTW32Z4QQ0000
------------------ ------- -------- ---------------------
230.9 13:28:57 XLON 328 K00Q6232Z4QQ0000
------------------ ------- -------- ---------------------
230.8 13:29:33 XLON 110 K00Q9V32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:30:01 XLON 48 K00QGE32Z4QQ0000
------------------ ------- -------- ---------------------
231.0 13:30:01 XLON 657 K00QGF32Z4QQ0000
------------------ ------- -------- ---------------------
230.7 13:30:11 XLON 136 K00QIO32Z4QQ0000
------------------ ------- -------- ---------------------
230.9 13:30:20 XLON 625 K00QLJ32Z4QQ0000
------------------ ------- -------- ---------------------
231.6 13:32:08 XLON 108 K00QTQ32Z4QQ0000
------------------ ------- -------- ---------------------
231.5 13:32:08 XLON 850 K00QTR32Z4QQ0000
------------------ ------- -------- ---------------------
232.8 13:39:55 XLON 757 K00SJ232Z4QQ0000
------------------ ------- -------- ---------------------
232.6 13:40:50 XLON 616 K00TDD32Z4QQ0000
------------------ ------- -------- ---------------------
232.7 13:40:50 XLON 900 K00TDC32Z4QQ0000
------------------ ------- -------- ---------------------
232.7 13:40:50 XLON 213 K00TD432Z4QQ0000
------------------ ------- -------- ---------------------
231.6 13:45:12 XLON 396 K00TUB32Z4QQ0000
------------------ ------- -------- ---------------------
231.5 13:46:07 XLON 218 K00TWR32Z4QQ0000
------------------ ------- -------- ---------------------
231.5 13:47:12 XLON 50 K00V1Y32Z4QQ0000
------------------ ------- -------- ---------------------
231.9 13:52:31 XLON 205 K00VRW32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 13:54:32 XLON 241 K00VXF32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 13:54:32 XLON 721 K00VXG32Z4QQ0000
------------------ ------- -------- ---------------------
231.7 13:56:57 XLON 394 K00ULL32Z4QQ0000
------------------ ------- -------- ---------------------
231.6 13:56:59 XLON 540 K00ULM32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:00:10 XLON 473 K00UZU32Z4QQ0000
------------------ ------- -------- ---------------------
231.9 14:01:01 XLON 133 K00WBJ32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:04:49 XLON 37 K00WX132Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:04:49 XLON 105 K00WX232Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:09:54 XLON 135 K00Y2C32Z4QQ0000
------------------ ------- -------- ---------------------
231.9 14:13:06 XLON 14 K00YSQ32Z4QQ0000
------------------ ------- -------- ---------------------
231.9 14:13:06 XLON 927 K00YSP32Z4QQ0000
------------------ ------- -------- ---------------------
231.9 14:13:06 XLON 97 K00YSO32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:42:29 XLON 351 K014LQ32Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:44:16 XLON 1028 K014Z832Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:44:16 XLON 102 K014Z732Z4QQ0000
------------------ ------- -------- ---------------------
232.0 14:44:16 XLON 231 K014Z932Z4QQ0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXNAEELAEFA
(END) Dow Jones Newswires
September 05, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
