Kingfisher PLC Transaction in Own Shares (0501A)
21 Settembre 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 0501A
Kingfisher PLC
21 September 2022
KINGFISHER PLC
Transaction in own shares
21 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 02 September 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 20 September 2022
Total number of shares purchased: 155,872
------------------
Volume Weighted Average price GBp 234.6584
paid per share:
------------------
Highest price paid per share: GBp 238.0000
------------------
Lowest price paid per share: GBp 232.6000
------------------
To date, Kingfisher has purchased 24,990,166 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 155,872 GBp 234.6584
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 20 September venue Number
2022 (BST)
238.0 08:36:30 XLON 204 C009FY32Z4UP0000
------------------ ------- -------- ---------------------
237.1 08:37:06 XLON 999 C009H132Z4UP0000
------------------ ------- -------- ---------------------
237.1 08:37:06 XLON 498 C009H332Z4UP0000
------------------ ------- -------- ---------------------
237.1 08:37:06 XLON 594 C009H232Z4UP0000
------------------ ------- -------- ---------------------
236.6 08:37:08 XLON 204 C009HA32Z4UP0000
------------------ ------- -------- ---------------------
237.3 08:37:34 XLON 202 C009IX32Z4UP0000
------------------ ------- -------- ---------------------
237.8 08:37:34 XLON 356 C009IW32Z4UP0000
------------------ ------- -------- ---------------------
237.8 08:37:34 XLON 129 C009IU32Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:37:35 XLON 584 C009JF32Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:37:39 XLON 545 C009JY32Z4UP0000
------------------ ------- -------- ---------------------
236.6 08:37:53 XLON 212 C009M532Z4UP0000
------------------ ------- -------- ---------------------
236.6 08:37:56 XLON 999 C009ML32Z4UP0000
------------------ ------- -------- ---------------------
236.6 08:37:56 XLON 292 C009MM32Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:37:58 XLON 591 C009MN32Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:37:59 XLON 408 C009MP32Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:37:59 XLON 562 C009MQ32Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:38:47 XLON 551 C009Y532Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:38:47 XLON 1137 C009Y632Z4UP0000
------------------ ------- -------- ---------------------
236.7 08:38:47 XLON 574 C009Y432Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:39:01 XLON 244 C009ZE32Z4UP0000
------------------ ------- -------- ---------------------
236.8 08:39:01 XLON 391 C009ZH32Z4UP0000
------------------ ------- -------- ---------------------
235.9 08:39:09 XLON 115 C00A1D32Z4UP0000
------------------ ------- -------- ---------------------
236.1 08:39:13 XLON 1375 C00A1I32Z4UP0000
------------------ ------- -------- ---------------------
236.0 08:39:20 XLON 243 C00A2Z32Z4UP0000
------------------ ------- -------- ---------------------
235.8 08:39:33 XLON 240 C00A5M32Z4UP0000
------------------ ------- -------- ---------------------
235.7 08:39:45 XLON 226 C00A6532Z4UP0000
------------------ ------- -------- ---------------------
235.3 08:39:59 XLON 238 C00A6M32Z4UP0000
------------------ ------- -------- ---------------------
235.2 08:40:17 XLON 239 C00A9K32Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:40:39 XLON 357 C00AD032Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:40:39 XLON 737 C00AD132Z4UP0000
------------------ ------- -------- ---------------------
237.0 08:40:39 XLON 949 C00ACO32Z4UP0000
------------------ ------- -------- ---------------------
236.8 08:40:40 XLON 123 C00AD432Z4UP0000
------------------ ------- -------- ---------------------
236.9 08:41:10 XLON 229 C00AEL32Z4UP0000
------------------ ------- -------- ---------------------
236.5 08:41:21 XLON 389 C00AFR32Z4UP0000
------------------ ------- -------- ---------------------
236.0 08:41:34 XLON 215 C00AGN32Z4UP0000
------------------ ------- -------- ---------------------
236.1 08:41:53 XLON 1908 C00AI132Z4UP0000
------------------ ------- -------- ---------------------
235.6 08:42:02 XLON 230 C00AI232Z4UP0000
------------------ ------- -------- ---------------------
235.5 08:42:12 XLON 539 C00AJE32Z4UP0000
------------------ ------- -------- ---------------------
235.5 08:42:12 XLON 541 C00AJD32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:42:18 XLON 167 D00AJG32Z4UP0000
------------------ ------- -------- ---------------------
235.1 08:42:18 XLON 232 C00AJF32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:42:35 XLON 22 C00ALV32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:42:36 XLON 231 C00ALU32Z4UP0000
------------------ ------- -------- ---------------------
234.7 08:42:40 XLON 59 C00AM832Z4UP0000
------------------ ------- -------- ---------------------
234.6 08:42:41 XLON 660 C00AM932Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:42:51 XLON 425 D00AMN32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:42:51 XLON 579 C00AMO32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:42:51 XLON 4 D00AMP32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:42:51 XLON 299 D00AMR32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:42:51 XLON 621 C00AMQ32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:43:06 XLON 465 C00AO932Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:43:07 XLON 1 D00AOB32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:43:07 XLON 503 C00AOA32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:43:22 XLON 386 D00AOM32Z4UP0000
------------------ ------- -------- ---------------------
234.7 08:43:22 XLON 126 D00AOL32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 219 C00AQP32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 335 C00AQR32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 572 C00AQS32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 23 C00AR432Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 39 D00AR932Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:43:50 XLON 36 D00AQU32Z4UP0000
------------------ ------- -------- ---------------------
235.2 08:44:35 XLON 538 C00AUD32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:45:00 XLON 169 D00AWN32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:45:00 XLON 237 C00AWO32Z4UP0000
------------------ ------- -------- ---------------------
234.3 08:45:21 XLON 4 D00AYG32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:45:29 XLON 41 C00AZX32Z4UP0000
------------------ ------- -------- ---------------------
233.9 08:45:53 XLON 213 C00B2D32Z4UP0000
------------------ ------- -------- ---------------------
233.9 08:45:53 XLON 195 D00B2C32Z4UP0000
------------------ ------- -------- ---------------------
234.2 08:45:56 XLON 996 D00B2J32Z4UP0000
------------------ ------- -------- ---------------------
233.9 08:46:04 XLON 182 D00B4O32Z4UP0000
------------------ ------- -------- ---------------------
233.9 08:46:04 XLON 244 C00B4P32Z4UP0000
------------------ ------- -------- ---------------------
233.7 08:46:17 XLON 215 C00B6D32Z4UP0000
------------------ ------- -------- ---------------------
233.7 08:46:17 XLON 200 D00B6E32Z4UP0000
------------------ ------- -------- ---------------------
233.4 08:47:02 XLON 178 D00BB032Z4UP0000
------------------ ------- -------- ---------------------
233.4 08:47:02 XLON 246 C00BB132Z4UP0000
------------------ ------- -------- ---------------------
232.6 08:47:20 XLON 208 C00BCL32Z4UP0000
------------------ ------- -------- ---------------------
232.6 08:47:20 XLON 160 D00BCK32Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:47:33 XLON 1238 C00BEB32Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:47:33 XLON 1439 D00BE432Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:47:33 XLON 58 D00BE632Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:47:33 XLON 426 C00BE532Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:48:21 XLON 197 D00BI632Z4UP0000
------------------ ------- -------- ---------------------
233.0 08:48:21 XLON 244 C00BI532Z4UP0000
------------------ ------- -------- ---------------------
234.2 08:50:02 XLON 206 C00BSG32Z4UP0000
------------------ ------- -------- ---------------------
234.2 08:50:14 XLON 211 C00BTI32Z4UP0000
------------------ ------- -------- ---------------------
234.2 08:50:20 XLON 1326 D00BTK32Z4UP0000
------------------ ------- -------- ---------------------
234.1 08:50:25 XLON 207 C00BTL32Z4UP0000
------------------ ------- -------- ---------------------
235.1 08:50:50 XLON 228 C00BUU32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:51:16 XLON 166 D00BYA32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:51:16 XLON 64 C00BYC32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:51:16 XLON 142 C00BYB32Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:51:30 XLON 6938 C00C0V32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:51:38 XLON 29 C00C1S32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:51:38 XLON 186 D00C1T32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:51:38 XLON 203 C00C1V32Z4UP0000
------------------ ------- -------- ---------------------
234.7 08:52:18 XLON 506 D00CBR32Z4UP0000
------------------ ------- -------- ---------------------
234.7 08:52:35 XLON 1486 D00CCI32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:52:46 XLON 214 C00CD032Z4UP0000
------------------ ------- -------- ---------------------
234.3 08:52:46 XLON 172 D00CD132Z4UP0000
------------------ ------- -------- ---------------------
234.8 08:53:09 XLON 737 C00CG332Z4UP0000
------------------ ------- -------- ---------------------
234.8 08:53:09 XLON 573 D00CG432Z4UP0000
------------------ ------- -------- ---------------------
234.8 08:53:09 XLON 331 D00CG532Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:53:09 XLON 13 C00CG632Z4UP0000
------------------ ------- -------- ---------------------
234.9 08:54:22 XLON 1309 C00CIY32Z4UP0000
------------------ ------- -------- ---------------------
234.4 08:54:53 XLON 148 D00CMJ32Z4UP0000
------------------ ------- -------- ---------------------
235.7 08:55:22 XLON 100 C00CNC32Z4UP0000
------------------ ------- -------- ---------------------
235.5 08:55:38 XLON 570 C00COK32Z4UP0000
------------------ ------- -------- ---------------------
235.2 08:55:38 XLON 230 C00COL32Z4UP0000
------------------ ------- -------- ---------------------
235.0 08:55:40 XLON 197 D00COP32Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:55:50 XLON 15 C00CP032Z4UP0000
------------------ ------- -------- ---------------------
234.5 08:55:50 XLON 999 C00CP132Z4UP0000
------------------ ------- -------- ---------------------
234.7 08:56:22 XLON 3563 C00CQI32Z4UP0000
------------------ ------- -------- ---------------------
234.6 08:56:37 XLON 43 C00CQP32Z4UP0000
------------------ ------- -------- ---------------------
234.6 08:56:37 XLON 517 C00CQQ32Z4UP0000
------------------ ------- -------- ---------------------
234.1 08:57:06 XLON 186 D00CRO32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:46 XLON 233 C00CVP32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:46 XLON 176 D00CVO32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:58 XLON 652 D00CWH32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:58 XLON 737 D00CWG32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:58 XLON 450 D00CWE32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:58 XLON 502 D00CWF32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:57:58 XLON 1840 D00CWD32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:14 XLON 615 C00CWQ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:14 XLON 737 C00CWR32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:14 XLON 1226 C00CWS32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:26 XLON 577 C00CX432Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:50 XLON 514 C00CYZ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 08:58:50 XLON 737 C00CZ032Z4UP0000
------------------ ------- -------- ---------------------
234.4 08:59:22 XLON 719 C00D1732Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:00:01 XLON 243 C00D4J32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:00:01 XLON 178 D00D4H32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:00:45 XLON 165 D00D8P32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:00:45 XLON 228 C00D8Q32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:01:02 XLON 3 C00DBQ32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:01:02 XLON 6 C00DBR32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:01:11 XLON 173 D00DD332Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:01:11 XLON 232 C00DD432Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:02:22 XLON 376 C00DQF32Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:02:22 XLON 1170 C00DQG32Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:02:23 XLON 1154 C00DQI32Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:02:23 XLON 1164 D00DQH32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:02:31 XLON 551 C00DQK32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:02:40 XLON 179 D00DR632Z4UP0000
------------------ ------- -------- ---------------------
234.5 09:03:30 XLON 90 D00DTG32Z4UP0000
------------------ ------- -------- ---------------------
234.5 09:03:30 XLON 235 C00DTH32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:03:35 XLON 459 C00DTO32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:04:20 XLON 15 D00DXZ32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:04:20 XLON 40 D00DY032Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:04:31 XLON 10 C00DYV32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:04:31 XLON 454 C00DYU32Z4UP0000
------------------ ------- -------- ---------------------
235.4 09:05:33 XLON 568 C00E2E32Z4UP0000
------------------ ------- -------- ---------------------
235.4 09:05:33 XLON 737 C00E2F32Z4UP0000
------------------ ------- -------- ---------------------
235.2 09:06:14 XLON 248 C00E4832Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:06:32 XLON 257 D00E7332Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:06:32 XLON 359 C00E7232Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:06:32 XLON 642 D00E7132Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:07:31 XLON 232 C00EBT32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:07:33 XLON 173 D00EBV32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:07:49 XLON 379 D00ED832Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:08:22 XLON 448 C00EFM32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:08:55 XLON 186 D00EGP32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:08:55 XLON 223 C00EGQ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:09:59 XLON 168 D00EIZ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:09:59 XLON 227 C00EIY32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:10:59 XLON 167 D00ELZ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:10:59 XLON 236 C00ELY32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:12:22 XLON 434 C00EP532Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:22 XLON 194 D00EP632Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:22 XLON 234 C00EP732Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:30 XLON 21 C00EPH32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:30 XLON 840 C00EPI32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:31 XLON 643 C00EPJ32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:31 XLON 159 C00EPL32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:31 XLON 443 D00EPK32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:35 XLON 638 C00EPM32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:56 XLON 411 C00ER432Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:56 XLON 502 C00ER532Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:56 XLON 552 C00ER632Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:12:56 XLON 501 C00ER732Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:14:02 XLON 200 C00EVK32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:14:02 XLON 8 D00EVL32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:14:41 XLON 13 C00EXS32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:16:27 XLON 737 C00F4R32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:17:20 XLON 462 C00F8G32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 389 C00F8B32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 999 C00F8A32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:17:20 XLON 737 C00F8H32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:17:20 XLON 737 C00F8932Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:17:20 XLON 999 C00F8632Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:17:20 XLON 999 C00F8732Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:17:20 XLON 817 C00F8I32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 148 D00F8532Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 737 C00F8C32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 1238 C00F8D32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:17:20 XLON 1465 C00F8E32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:17:20 XLON 390 C00F8F32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:17:20 XLON 388 C00F8832Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:17:20 XLON 213 C00F8432Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:18:35 XLON 198 D00FAW32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:18:35 XLON 243 C00FAX32Z4UP0000
------------------ ------- -------- ---------------------
233.4 09:19:05 XLON 1147 C00FC732Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 180 D00FC432Z4UP0000
------------------ ------- -------- ---------------------
233.4 09:19:05 XLON 408 C00FC532Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 234 C00FC332Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:19:05 XLON 1147 C00FC832Z4UP0000
------------------ ------- -------- ---------------------
233.4 09:19:05 XLON 737 C00FC632Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 652 D00FCE32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 85 C00FCD32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 409 C00FCC32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:05 XLON 1010 C00FCB32Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:19:05 XLON 409 C00FC932Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:19:05 XLON 737 C00FCA32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:09 XLON 586 D00FCK32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:19:09 XLON 1560 D00FCJ32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:20:53 XLON 830 C00FGN32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:20:56 XLON 830 C00FGQ32Z4UP0000
------------------ ------- -------- ---------------------
234.1 09:23:01 XLON 200 C00FNL32Z4UP0000
------------------ ------- -------- ---------------------
235.1 09:24:05 XLON 238 C00FTU32Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:24:05 XLON 163 D00FTW32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:24:27 XLON 217 C00FTX32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:24:27 XLON 168 D00FTY32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:24:36 XLON 737 C00FVU32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:24:36 XLON 16 C00FVV32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:24:59 XLON 182 D00FZ532Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:24:59 XLON 202 C00FZ432Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:25:00 XLON 429 C00FZJ32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:25:00 XLON 2765 C00FZI32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:25:05 XLON 683 C00FZK32Z4UP0000
------------------ ------- -------- ---------------------
233.9 09:25:09 XLON 1110 C00FZO32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:25:12 XLON 701 C00FZP32Z4UP0000
------------------ ------- -------- ---------------------
234.4 09:25:55 XLON 3311 C00G0Z32Z4UP0000
------------------ ------- -------- ---------------------
234.3 09:26:02 XLON 920 D00G1H32Z4UP0000
------------------ ------- -------- ---------------------
234.3 09:26:10 XLON 543 D00G1L32Z4UP0000
------------------ ------- -------- ---------------------
234.3 09:26:10 XLON 263 C00G1M32Z4UP0000
------------------ ------- -------- ---------------------
234.3 09:26:11 XLON 538 D00G1N32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:26:29 XLON 169 D00G2J32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:26:29 XLON 216 C00G2K32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:29:07 XLON 178 D00GBO32Z4UP0000
------------------ ------- -------- ---------------------
234.1 09:29:07 XLON 226 C00GBN32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:29:29 XLON 403 C00GD832Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:30:12 XLON 502 C00GHR32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:30:51 XLON 247 C00GMP32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:30:51 XLON 190 D00GMQ32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:31:35 XLON 410 C00GPS32Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:31:35 XLON 230 C00GPT32Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:31:35 XLON 164 D00GPV32Z4UP0000
------------------ ------- -------- ---------------------
233.4 09:31:53 XLON 200 D00GRP32Z4UP0000
------------------ ------- -------- ---------------------
233.4 09:31:53 XLON 230 C00GRQ32Z4UP0000
------------------ ------- -------- ---------------------
234.1 09:37:58 XLON 197 D00HBV32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:21 XLON 190 D00HFV32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:21 XLON 248 C00HFU32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:32 XLON 221 C00HG932Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:32 XLON 171 D00HG832Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:44 XLON 224 C00HGA32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:55 XLON 188 D00HGI32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:39:55 XLON 203 C00HGH32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:06 XLON 173 D00HH432Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:06 XLON 229 C00HH332Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:42 XLON 737 C00HIH32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:42 XLON 393 C00HID32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:42 XLON 737 C00HIE32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:42 XLON 697 C00HIF32Z4UP0000
------------------ ------- -------- ---------------------
234.0 09:40:42 XLON 737 D00HIG32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:40:51 XLON 199 D00HIO32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:40:51 XLON 235 C00HIN32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:43:25 XLON 198 D00HPM32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:43:25 XLON 223 C00HPN32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:45:08 XLON 224 C00HT132Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:45:08 XLON 173 D00HT232Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:45:54 XLON 227 C00HWH32Z4UP0000
------------------ ------- -------- ---------------------
233.6 09:45:54 XLON 195 D00HWI32Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:46:23 XLON 179 D00HXY32Z4UP0000
------------------ ------- -------- ---------------------
233.5 09:46:23 XLON 213 C00HXZ32Z4UP0000
------------------ ------- -------- ---------------------
233.3 09:46:55 XLON 233 C00HYO32Z4UP0000
------------------ ------- -------- ---------------------
233.3 09:46:55 XLON 175 D00HYN32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:49:32 XLON 211 C00I9P32Z4UP0000
------------------ ------- -------- ---------------------
233.7 09:49:32 XLON 168 D00I9Q32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:49:55 XLON 202 C00IAO32Z4UP0000
------------------ ------- -------- ---------------------
233.8 09:49:55 XLON 193 D00IAP32Z4UP0000
------------------ ------- -------- ---------------------
234.2 09:52:05 XLON 168 D00IIN32Z4UP0000
------------------ ------- -------- ---------------------
234.5 09:54:05 XLON 312 C00IWP32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:54:14 XLON 207 C00IXB32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:54:18 XLON 163 D00IXC32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:55:01 XLON 245 C00J0K32Z4UP0000
------------------ ------- -------- ---------------------
234.6 09:55:01 XLON 195 D00J0L32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:55:01 XLON 3853 D00J0M32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:55:01 XLON 737 D00J0N32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:55:01 XLON 24 D00J0O32Z4UP0000
------------------ ------- -------- ---------------------
234.7 09:55:01 XLON 601 C00J0P32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:55:06 XLON 762 C00J0W32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:55:08 XLON 17 D00J0X32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:55:08 XLON 111 D00J0Y32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:56:06 XLON 668 C00JJ432Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:56:06 XLON 564 C00JJ332Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:56:06 XLON 615 C00JJ532Z4UP0000
------------------ ------- -------- ---------------------
235.6 09:56:36 XLON 208 C00JQB32Z4UP0000
------------------ ------- -------- ---------------------
235.4 09:57:05 XLON 207 C00JXO32Z4UP0000
------------------ ------- -------- ---------------------
235.5 09:57:06 XLON 737 C00JYE32Z4UP0000
------------------ ------- -------- ---------------------
235.5 09:57:06 XLON 525 C00JYD32Z4UP0000
------------------ ------- -------- ---------------------
235.4 09:58:01 XLON 201 C00K2732Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:02 XLON 389 C00K2D32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:02 XLON 999 C00K2E32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:02 XLON 999 D00K2932Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:02 XLON 543 D00K2A32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:02 XLON 602 C00K2C32Z4UP0000
------------------ ------- -------- ---------------------
235.0 09:58:02 XLON 179 D00K2832Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:58:02 XLON 263 D00K2B32Z4UP0000
------------------ ------- -------- ---------------------
234.8 09:58:04 XLON 949 C00K2F32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:58:06 XLON 736 C00K2L32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:58:06 XLON 549 C00K2M32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:58:06 XLON 737 C00K2N32Z4UP0000
------------------ ------- -------- ---------------------
234.9 09:58:44 XLON 3075 C00K9M32Z4UP0000
------------------ ------- -------- ---------------------
235.7 10:01:06 XLON 716 C00KS932Z4UP0000
------------------ ------- -------- ---------------------
235.7 10:01:06 XLON 330 C00KS832Z4UP0000
------------------ ------- -------- ---------------------
235.7 10:01:06 XLON 264 C00KS732Z4UP0000
------------------ ------- -------- ---------------------
238.0 15:34:57 XLON 209 C028QW32Z4UP0000
------------------ ------- -------- ---------------------
238.0 15:36:06 XLON 236 C0290Q32Z4UP0000
------------------ ------- -------- ---------------------
238.0 15:36:09 XLON 23 C0290X32Z4UP0000
------------------ ------- -------- ---------------------
238.0 15:36:09 XLON 501 C0290W32Z4UP0000
------------------ ------- -------- ---------------------
237.9 15:36:11 XLON 3 C0290Z32Z4UP0000
------------------ ------- -------- ---------------------
237.9 15:36:11 XLON 658 C0291032Z4UP0000
------------------ ------- -------- ---------------------
237.9 15:36:16 XLON 82 C0291R32Z4UP0000
------------------ ------- -------- ---------------------
237.9 15:36:16 XLON 1010 C0291Q32Z4UP0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKNEALLAEFA
(END) Dow Jones Newswires
September 21, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
