Next PLC Transaction in Own Shares (6858K)
06 Maggio 2022 - 6:48PM
UK Regulatory
TIDMNXT
RNS Number : 6858K
Next PLC
06 May 2022
NEXT plc
For immediate release
6 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 51,167
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5,965.3895 pence per Share.
The highest price paid per Share was 6088p and the lowest price
paid per Share was 5882p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,080,611 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 25,346 5,970.11
CHIX 18,860 5,966.18
BATE 6,961 5,946.04
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
9 5952 CHIX 16:27:58
2 5952 CHIX 16:27:56
14 5952 CHIX 16:27:56
25 5950 CHIX 16:27:32
21 5948 BATE 16:26:48
26 5948 CHIX 16:26:48
3 5952 BATE 16:26:37
2 5952 BATE 16:26:14
26 5952 CHIX 16:26:13
28 5952 CHIX 16:26:06
98 5952 LSE 16:26:06
17 5954 BATE 16:26:05
26 5954 CHIX 16:26:05
28 5954 CHIX 16:26:05
108 5954 LSE 16:26:05
1 5956 BATE 16:25:43
1 5956 BATE 16:25:43
5 5956 BATE 16:25:43
84 5954 LSE 16:25:17
18 5956 BATE 16:25:16
1 5956 BATE 16:25:16
52 5956 CHIX 16:25:16
76 5956 CHIX 16:25:16
37 5954 LSE 16:25:16
1 5952 CHIX 16:24:21
18 5952 BATE 16:24:17
18 5952 BATE 16:24:17
13 5952 CHIX 16:24:17
25 5952 CHIX 16:24:17
27 5952 CHIX 16:24:17
26 5952 CHIX 16:24:17
100 5952 LSE 16:24:17
99 5952 LSE 16:24:17
18 5952 CHIX 16:23:23
25 5950 CHIX 16:22:54
25 5950 BATE 16:22:53
5 5950 BATE 16:22:53
30 5950 CHIX 16:22:53
36 5950 LSE 16:22:53
20 5946 BATE 16:21:54
29 5946 CHIX 16:21:54
25 5946 CHIX 16:21:54
121 5946 LSE 16:21:54
58 5946 LSE 16:21:54
54 5946 LSE 16:21:54
35 5948 CHIX 16:21:43
28 5948 CHIX 16:21:43
77 5948 CHIX 16:21:43
16 5938 BATE 16:20:29
28 5938 CHIX 16:20:29
27 5938 CHIX 16:20:29
117 5938 LSE 16:20:29
18 5938 BATE 16:18:46
7 5938 BATE 16:18:46
34 5938 BATE 16:18:46
29 5938 CHIX 16:18:46
9 5938 CHIX 16:18:46
12 5938 CHIX 16:18:46
103 5938 LSE 16:18:46
68 5938 LSE 16:18:46
34 5938 LSE 16:18:46
29 5940 CHIX 16:17:53
47 5940 CHIX 16:17:53
4 5940 CHIX 16:17:53
4 5938 CHIX 16:17:50
27 5938 BATE 16:17:09
17 5938 BATE 16:17:09
41 5938 CHIX 16:17:09
25 5936 CHIX 16:16:20
25 5938 CHIX 16:15:51
13 5934 BATE 16:14:31
27 5934 CHIX 16:14:31
25 5934 CHIX 16:14:31
30 5934 CHIX 16:14:31
70 5934 LSE 16:14:31
38 5934 LSE 16:14:31
108 5934 LSE 16:14:31
25 5936 CHIX 16:14:29
45 5936 CHIX 16:14:29
19 5924 BATE 16:11:37
27 5924 CHIX 16:11:37
29 5924 CHIX 16:11:19
26 5928 CHIX 16:11:17
119 5928 LSE 16:11:17
11 5930 BATE 16:10:38
5 5930 BATE 16:10:38
8 5930 CHIX 16:10:38
27 5930 CHIX 16:10:38
24 5930 CHIX 16:10:38
24 5928 CHIX 16:10:12
79 5928 CHIX 16:10:12
29 5930 BATE 16:10:03
25 5930 CHIX 16:10:03
120 5930 LSE 16:10:03
2 5932 CHIX 16:09:38
24 5932 CHIX 16:09:33
18 5932 BATE 16:09:31
1 5930 BATE 16:07:44
2 5930 BATE 16:07:40
44 5930 CHIX 16:07:38
17 5926 CHIX 16:07:17
25 5926 CHIX 16:07:17
89 5926 LSE 16:07:17
25 5926 LSE 16:07:17
114 5926 LSE 16:07:17
25 5928 CHIX 16:06:47
34 5928 CHIX 16:06:47
51 5924 CHIX 16:06:23
27 5918 CHIX 16:05:13
25 5918 CHIX 16:05:13
32 5918 CHIX 16:05:13
62 5918 LSE 16:03:52
54 5918 LSE 16:03:52
3 5924 BATE 16:03:16
3 5924 BATE 16:03:16
6 5924 BATE 16:03:16
5 5924 BATE 16:03:16
29 5924 CHIX 16:03:16
26 5930 CHIX 16:02:33
19 5930 BATE 16:01:55
25 5930 CHIX 16:01:55
120 5932 LSE 16:01:26
27 5936 CHIX 16:00:40
28 5930 CHIX 16:00:04
5 5934 CHIX 15:59:51
24 5934 CHIX 15:59:51
16 5936 BATE 15:59:48
21 5936 CHIX 15:59:48
5 5936 CHIX 15:59:48
35 5936 CHIX 15:59:48
105 5936 LSE 15:59:48
5 5938 CHIX 15:59:41
1 5936 CHIX 15:58:55
23 5936 CHIX 15:58:55
44 5936 CHIX 15:58:55
1 5936 CHIX 15:58:43
19 5924 BATE 15:56:38
27 5926 CHIX 15:55:31
10 5926 CHIX 15:55:31
19 5926 CHIX 15:55:31
109 5926 LSE 15:55:31
25 5926 CHIX 15:54:21
24 5926 CHIX 15:54:00
27 5926 CHIX 15:53:55
32 5926 CHIX 15:53:55
18 5920 BATE 15:52:25
18 5920 BATE 15:52:25
28 5920 CHIX 15:52:25
26 5920 CHIX 15:52:25
24 5922 CHIX 15:51:11
34 5922 CHIX 15:51:11
3 5918 CHIX 15:50:51
13 5920 BATE 15:50:18
5 5920 BATE 15:50:18
26 5920 CHIX 15:50:18
119 5920 LSE 15:50:18
99 5916 LSE 15:48:54
16 5920 BATE 15:48:07
34 5920 CHIX 15:48:07
26 5924 CHIX 15:48:05
26 5924 CHIX 15:48:05
89 5924 LSE 15:48:05
30 5924 LSE 15:48:05
17 5928 BATE 15:47:45
25 5928 CHIX 15:47:45
98 5928 LSE 15:47:45
26 5930 CHIX 15:47:27
37 5930 CHIX 15:47:27
27 5912 CHIX 15:45:36
28 5912 CHIX 15:45:36
9 5912 CHIX 15:45:36
19 5902 BATE 15:45:00
27 5902 CHIX 15:45:00
29 5902 CHIX 15:45:00
104 5904 LSE 15:44:59
29 5906 CHIX 15:44:37
24 5906 CHIX 15:44:37
94 5906 LSE 15:44:37
27 5906 LSE 15:44:37
40 5908 LSE 15:44:14
4 5906 CHIX 15:44:07
24 5906 CHIX 15:44:07
21 5908 LSE 15:44:07
16 5904 BATE 15:42:33
27 5904 CHIX 15:42:33
18 5908 BATE 15:42:21
19 5908 BATE 15:42:21
26 5908 CHIX 15:42:21
107 5908 LSE 15:42:21
27 5904 CHIX 15:41:19
28 5904 CHIX 15:41:19
32 5904 CHIX 15:41:19
27 5904 CHIX 15:41:19
29 5892 CHIX 15:40:36
115 5892 LSE 15:40:36
28 5888 CHIX 15:40:01
48 5884 CHIX 15:39:35
18 5882 BATE 15:38:44
21 5882 BATE 15:38:44
29 5882 CHIX 15:38:44
28 5886 CHIX 15:38:40
40 5886 LSE 15:38:40
32 5886 LSE 15:38:40
45 5886 LSE 15:38:40
115 5886 LSE 15:38:40
6 5892 BATE 15:37:46
11 5892 BATE 15:37:46
21 5890 CHIX 15:37:46
33 5890 CHIX 15:37:46
50 5888 LSE 15:37:46
72 5888 LSE 15:37:41
107 5888 LSE 15:37:38
37 5894 CHIX 15:37:26
6 5894 CHIX 15:37:26
112 5896 LSE 15:37:26
106 5896 LSE 15:37:26
27 5898 CHIX 15:37:25
106 5900 LSE 15:37:25
19 5910 BATE 15:37:23
18 5918 BATE 15:37:23
15 5918 BATE 15:37:23
55 5918 BATE 15:37:23
9 5918 BATE 15:37:23
17 5924 BATE 15:37:23
40 5918 BATE 15:37:23
15 5918 BATE 15:37:23
2 5918 BATE 15:37:23
14 5924 BATE 15:37:23
3 5924 BATE 15:37:23
32 5924 BATE 15:37:23
17 5938 BATE 15:37:23
25 5938 BATE 15:37:23
13 5924 BATE 15:37:23
11 5924 BATE 15:37:23
19 5924 BATE 15:37:23
1 5938 BATE 15:37:23
15 5938 BATE 15:37:23
8 5938 BATE 15:37:23
7 5938 BATE 15:37:23
138 5938 BATE 15:37:23
4 5938 BATE 15:37:23
23 5938 BATE 15:37:23
18 5938 BATE 15:37:23
13 5938 BATE 15:37:23
17 5938 BATE 15:37:23
5 5938 BATE 15:37:23
1 5938 BATE 15:37:23
11 5938 BATE 15:37:23
24 5938 BATE 15:37:23
25 5938 BATE 15:37:23
139 5938 BATE 15:37:23
11 5938 BATE 15:37:23
76 5938 BATE 15:37:23
10 5938 BATE 15:37:23
15 5938 BATE 15:37:23
30 5938 BATE 15:37:23
35 5918 BATE 15:37:23
142 5938 BATE 15:37:23
31 5918 BATE 15:37:23
16 5924 BATE 15:37:23
54 5938 BATE 15:37:23
23 5938 BATE 15:37:23
36 5918 BATE 15:37:23
199 5938 BATE 15:37:23
38 5918 BATE 15:37:23
21 5938 BATE 15:37:23
41 5918 BATE 15:37:23
121 5938 BATE 15:37:23
51 5904 BATE 15:37:23
142 5938 BATE 15:37:23
55 5904 BATE 15:37:23
1 5904 BATE 15:37:23
54 5904 BATE 15:37:23
23 5938 BATE 15:37:23
55 5902 BATE 15:37:23
45 5938 BATE 15:37:23
6 5938 BATE 15:37:23
66 5900 BATE 15:37:23
64 5918 BATE 15:37:23
55 5910 BATE 15:37:23
50 5924 BATE 15:37:23
93 5904 BATE 15:37:23
28 5900 BATE 15:37:23
28 5898 BATE 15:37:23
2 5898 BATE 15:37:23
15 5890 BATE 15:37:23
10 5890 BATE 15:37:23
21 5892 BATE 15:37:23
26 5890 BATE 15:37:23
3 5892 BATE 15:37:23
35 5892 BATE 15:37:23
28 5894 BATE 15:37:23
28 5888 BATE 15:37:23
19 5886 BATE 15:37:23
4 5886 BATE 15:37:23
28 5886 BATE 15:37:23
29 5904 CHIX 15:37:23
27 5904 CHIX 15:37:23
28 5906 CHIX 15:37:23
26 5906 CHIX 15:37:23
39 5904 CHIX 15:37:23
76 5900 CHIX 15:37:23
2 5900 CHIX 15:37:23
120 5906 LSE 15:37:23
108 5904 LSE 15:37:23
72 5904 LSE 15:37:23
13 5904 LSE 15:37:23
59 5904 LSE 15:37:23
18 5886 CHIX 15:37:09
9 5886 CHIX 15:37:09
1 5888 BATE 15:37:07
16 5892 CHIX 15:37:02
27 5892 CHIX 15:36:41
122 5892 LSE 15:36:41
23 5896 BATE 15:36:15
28 5896 CHIX 15:36:15
19 5900 CHIX 15:36:04
13 5900 CHIX 15:36:04
38 5900 CHIX 15:36:04
26 5900 CHIX 15:36:04
7 5898 CHIX 15:34:17
117 5898 LSE 15:34:08
25 5900 CHIX 15:33:53
31 5904 CHIX 15:33:46
15 5908 BATE 15:32:50
2 5908 BATE 15:32:50
18 5908 BATE 15:32:50
29 5910 CHIX 15:32:49
24 5910 CHIX 15:32:49
10 5912 BATE 15:32:39
28 5912 CHIX 15:32:39
8 5912 BATE 15:32:33
26 5914 CHIX 15:32:20
29 5914 CHIX 15:32:20
1 5916 BATE 15:32:09
21 5916 BATE 15:32:09
26 5916 CHIX 15:31:42
24 5918 CHIX 15:31:40
106 5918 LSE 15:31:40
27 5918 BATE 15:31:34
19 5920 BATE 15:31:30
4 5922 BATE 15:30:56
7 5922 BATE 15:30:56
3 5924 CHIX 15:29:46
4 5922 CHIX 15:29:46
39 5926 CHIX 15:29:35
14 5928 BATE 15:29:24
19 5928 BATE 15:29:24
29 5930 CHIX 15:29:23
112 5928 LSE 15:29:23
2 5930 BATE 15:29:15
15 5932 BATE 15:29:15
15 5930 CHIX 15:29:15
40 5930 CHIX 15:29:15
27 5930 CHIX 15:28:52
99 5930 LSE 15:28:52
27 5932 CHIX 15:28:50
26 5932 BATE 15:28:49
3 5932 BATE 15:28:49
16 5932 BATE 15:28:49
36 5932 CHIX 15:28:49
104 5932 LSE 15:28:49
68 5932 LSE 15:28:49
49 5932 LSE 15:28:49
25 5934 CHIX 15:27:57
28 5934 CHIX 15:27:20
18 5932 BATE 15:25:06
25 5932 CHIX 15:25:06
28 5932 CHIX 15:25:06
27 5932 CHIX 15:25:06
40 5934 CHIX 15:25:06
109 5932 LSE 15:25:06
122 5932 LSE 15:25:06
17 5930 BATE 15:23:05
28 5930 CHIX 15:23:05
29 5930 CHIX 15:23:05
16 5932 BATE 15:22:53
29 5932 CHIX 15:22:53
16 5934 BATE 15:22:49
29 5934 CHIX 15:22:49
26 5934 CHIX 15:22:49
17 5934 BATE 15:22:46
51 5922 CHIX 15:21:08
27 5926 CHIX 15:20:29
3 5926 CHIX 15:20:13
27 5926 CHIX 15:19:58
8 5926 BATE 15:19:57
11 5926 BATE 15:19:57
19 5928 BATE 15:19:47
102 5928 LSE 15:19:47
28 5928 CHIX 15:19:46
105 5928 LSE 15:19:46
18 5930 BATE 15:18:56
14 5930 CHIX 15:18:56
10 5930 CHIX 15:18:56
45 5930 CHIX 15:18:56
18 5928 BATE 15:18:36
22 5920 CHIX 15:18:23
26 5922 CHIX 15:18:04
27 5922 CHIX 15:18:04
13 5920 CHIX 15:17:39
12 5920 CHIX 15:17:39
28 5914 CHIX 15:17:31
113 5916 LSE 15:17:31
18 5918 BATE 15:17:30
16 5918 BATE 15:17:30
39 5916 CHIX 15:16:21
18 5910 CHIX 15:14:51
6 5910 CHIX 15:14:51
25 5916 BATE 15:14:31
26 5916 CHIX 15:14:31
29 5916 CHIX 15:14:31
24 5916 CHIX 15:14:31
98 5916 LSE 15:14:31
17 5918 BATE 15:14:28
26 5918 CHIX 15:14:28
32 5918 CHIX 15:14:26
25 5910 CHIX 15:12:59
31 5910 CHIX 15:12:59
29 5912 CHIX 15:12:57
43 5908 CHIX 15:12:25
100 5908 LSE 15:12:25
18 5906 CHIX 15:11:46
26 5906 CHIX 15:11:46
2 5908 CHIX 15:11:45
3 5908 CHIX 15:11:43
18 5906 BATE 15:11:42
19 5906 BATE 15:11:42
30 5910 CHIX 15:11:32
14 5910 CHIX 15:11:32
122 5900 LSE 15:11:02
1 5902 CHIX 15:11:01
25 5902 CHIX 15:11:01
29 5904 CHIX 15:10:13
27 5910 BATE 15:09:58
25 5910 CHIX 15:09:58
5 5912 BATE 15:09:44
13 5912 CHIX 15:09:44
4 5912 CHIX 15:09:44
11 5912 CHIX 15:09:44
24 5912 CHIX 15:09:44
3 5914 CHIX 15:09:38
19 5914 BATE 15:09:27
27 5920 CHIX 15:08:27
29 5920 CHIX 15:08:27
11 5924 CHIX 15:08:09
18 5924 CHIX 15:08:09
27 5924 CHIX 15:08:09
105 5922 LSE 15:08:09
10 5926 CHIX 15:08:00
25 5928 CHIX 15:08:00
15 5926 CHIX 15:08:00
31 5922 BATE 15:07:31
18 5920 BATE 15:07:31
29 5922 LSE 15:07:31
30 5922 LSE 15:07:31
70 5922 LSE 15:07:31
121 5922 LSE 15:07:31
40 5924 LSE 15:07:29
70 5924 LSE 15:07:27
16 5918 BATE 15:06:39
4 5918 BATE 15:06:39
31 5922 CHIX 15:06:39
24 5922 CHIX 15:06:39
1 5922 CHIX 15:06:39
117 5922 CHIX 15:06:39
122 5922 LSE 15:06:39
16 5916 CHIX 15:06:02
29 5904 CHIX 15:05:06
13 5902 CHIX 15:04:59
36 5902 CHIX 15:04:47
10 5902 CHIX 15:04:46
1 5902 BATE 15:04:34
2 5900 BATE 15:04:34
14 5902 BATE 15:04:34
106 5898 LSE 15:04:31
10 5898 LSE 15:04:31
110 5898 LSE 15:04:31
64 5902 CHIX 15:04:11
21 5900 CHIX 15:04:11
27 5900 CHIX 15:04:11
4 5898 CHIX 15:04:02
34 5896 CHIX 15:02:30
15 5896 CHIX 15:02:30
4 5896 CHIX 15:02:30
24 5894 BATE 15:00:56
27 5894 CHIX 15:00:56
102 5892 LSE 15:00:56
20 5894 CHIX 15:00:29
8 5894 CHIX 15:00:29
3 5896 CHIX 15:00:29
6 5896 CHIX 15:00:29
16 5896 CHIX 15:00:29
39 5896 LSE 15:00:29
23 5896 LSE 15:00:29
40 5896 LSE 15:00:29
17 5898 BATE 15:00:18
17 5900 BATE 15:00:18
28 5898 CHIX 15:00:18
27 5898 CHIX 15:00:18
102 5898 LSE 15:00:18
107 5898 LSE 15:00:18
2 5898 LSE 15:00:18
44 5902 CHIX 15:00:16
24 5902 CHIX 15:00:16
26 5896 CHIX 14:58:35
24 5896 CHIX 14:57:11
118 5896 LSE 14:57:11
26 5898 BATE 14:56:54
39 5898 CHIX 14:56:54
11 5902 BATE 14:55:25
22 5902 BATE 14:55:25
26 5902 CHIX 14:55:25
1 5902 CHIX 14:55:25
28 5902 CHIX 14:55:25
1 5904 CHIX 14:55:22
3 5902 CHIX 14:55:00
10 5902 CHIX 14:54:10
19 5902 BATE 14:53:57
29 5898 CHIX 14:53:33
27 5898 CHIX 14:53:33
45 5898 LSE 14:53:33
70 5898 LSE 14:53:33
26 5900 CHIX 14:51:49
33 5900 LSE 14:51:49
32 5900 LSE 14:51:49
40 5900 LSE 14:51:49
27 5902 CHIX 14:51:34
29 5906 CHIX 14:51:14
18 5906 CHIX 14:51:14
11 5906 CHIX 14:51:14
26 5908 CHIX 14:50:18
42 5908 LSE 14:50:18
65 5908 LSE 14:50:18
4 5908 BATE 14:49:32
13 5908 BATE 14:49:32
28 5908 BATE 14:49:32
24 5908 CHIX 14:49:32
25 5908 CHIX 14:49:32
26 5908 CHIX 14:49:32
113 5908 LSE 14:49:32
28 5908 CHIX 14:49:00
20 5896 CHIX 14:47:52
9 5896 CHIX 14:47:52
100 5898 LSE 14:47:09
5 5900 BATE 14:46:16
13 5900 BATE 14:46:16
16 5900 BATE 14:46:16
24 5900 CHIX 14:46:16
26 5902 CHIX 14:46:05
26 5902 CHIX 14:46:05
2 5898 BATE 14:45:30
15 5898 BATE 14:45:30
26 5898 BATE 14:45:30
17 5900 CHIX 14:45:17
22 5904 LSE 14:44:07
95 5904 LSE 14:44:07
37 5906 BATE 14:44:06
27 5906 CHIX 14:44:06
26 5904 CHIX 14:44:06
28 5904 CHIX 14:44:06
10 5912 BATE 14:43:19
3 5912 BATE 14:43:19
1 5910 BATE 14:43:19
27 5908 CHIX 14:43:18
30 5910 CHIX 14:43:03
30 5912 BATE 14:42:46
34 5912 CHIX 14:42:46
2 5914 CHIX 14:42:08
24 5914 CHIX 14:42:08
1 5914 CHIX 14:42:08
3 5910 BATE 14:41:32
114 5908 LSE 14:41:29
24 5908 CHIX 14:40:21
17 5912 BATE 14:39:31
33 5912 CHIX 14:39:31
86 5918 LSE 14:38:52
12 5918 LSE 14:38:52
41 5922 CHIX 14:38:23
25 5922 CHIX 14:38:18
19 5922 BATE 14:38:16
115 5922 LSE 14:38:16
28 5922 CHIX 14:37:46
32 5922 CHIX 14:37:42
27 5916 CHIX 14:36:49
30 5918 CHIX 14:35:59
75 5922 LSE 14:35:45
27 5922 LSE 14:35:45
26 5928 CHIX 14:35:02
24 5928 CHIX 14:35:02
3 5928 CHIX 14:34:58
27 5924 CHIX 14:34:27
100 5922 LSE 14:34:27
106 5922 LSE 14:34:27
27 5926 CHIX 14:34:23
2 5926 CHIX 14:34:23
26 5928 CHIX 14:34:22
26 5930 CHIX 14:33:40
1 5936 BATE 14:32:53
17 5936 BATE 14:32:53
24 5936 BATE 14:32:53
26 5936 CHIX 14:32:53
108 5938 LSE 14:32:53
27 5942 CHIX 14:32:44
29 5944 CHIX 14:32:05
18 5948 BATE 14:30:04
17 5948 BATE 14:30:04
25 5952 CHIX 14:30:04
26 5952 CHIX 14:30:04
25 5952 CHIX 14:30:04
27 5952 CHIX 14:30:04
61 5954 CHIX 14:30:04
14 5952 LSE 14:30:04
26 5952 LSE 14:30:04
26 5950 LSE 14:30:04
40 5950 LSE 14:30:04
109 5952 LSE 14:30:04
29 5948 CHIX 14:27:08
62 5948 CHIX 14:27:08
27 5936 CHIX 14:24:18
1 5944 CHIX 14:23:16
25 5946 CHIX 14:23:05
1 5946 CHIX 14:23:05
24 5948 CHIX 14:22:16
8 5950 CHIX 14:22:11
3 5950 BATE 14:22:08
8 5950 CHIX 14:22:08
19 5950 CHIX 14:22:08
4 5950 BATE 14:21:25
11 5950 BATE 14:21:25
13 5950 CHIX 14:21:25
4 5950 CHIX 14:21:25
102 5950 LSE 14:21:14
12 5952 BATE 14:21:05
5 5952 BATE 14:21:05
29 5954 CHIX 14:20:40
29 5954 CHIX 14:20:40
32 5954 CHIX 14:20:40
18 5950 BATE 14:20:09
1 5950 BATE 14:20:09
22 5950 BATE 14:20:09
6 5950 BATE 14:20:09
2 5950 BATE 14:20:09
25 5946 CHIX 14:17:48
1 5948 BATE 14:17:30
25 5948 CHIX 14:17:11
25 5948 CHIX 14:17:01
2 5950 CHIX 14:16:30
2 5952 CHIX 14:16:15
30 5952 CHIX 14:16:15
49 5952 CHIX 14:16:15
24 5946 CHIX 14:15:18
3 5946 CHIX 14:15:18
111 5948 LSE 14:15:13
25 5952 CHIX 14:15:00
19 5954 BATE 14:14:53
21 5954 BATE 14:14:53
28 5954 CHIX 14:14:53
107 5956 LSE 14:14:53
29 5956 CHIX 14:13:53
11 5956 LSE 14:13:53
22 5962 CHIX 14:13:51
5 5962 CHIX 14:13:48
51 5962 LSE 14:13:43
52 5962 LSE 14:13:43
18 5962 LSE 14:13:43
28 5966 CHIX 14:13:26
34 5970 CHIX 14:13:03
17 5970 BATE 14:13:01
27 5970 CHIX 14:13:01
33 5972 LSE 14:13:01
40 5972 LSE 14:13:01
29 5972 CHIX 14:11:40
27 5972 CHIX 14:11:40
33 5972 CHIX 14:11:40
97 5972 LSE 14:11:40
9 5972 LSE 14:11:40
5 5970 CHIX 14:11:13
29 5960 CHIX 14:10:18
24 5968 CHIX 14:10:00
104 5972 LSE 14:09:42
6 5974 BATE 14:05:42
19 5974 BATE 14:05:42
8 5974 CHIX 14:05:42
27 5974 CHIX 14:05:42
24 5974 CHIX 14:05:42
108 5974 LSE 14:05:42
17 5976 BATE 14:05:28
34 5976 BATE 14:05:28
26 5976 CHIX 14:05:28
23 5974 CHIX 14:04:48
7 5974 CHIX 14:04:48
145 5974 LSE 14:04:48
24 5976 CHIX 14:04:47
35 5976 CHIX 14:04:47
16 5976 BATE 14:04:37
29 5972 CHIX 14:03:48
34 5970 CHIX 14:00:34
2 5970 BATE 13:59:13
8 5970 BATE 13:59:13
6 5970 BATE 13:59:13
25 5972 CHIX 13:59:13
28 5972 CHIX 13:59:13
25 5974 CHIX 13:58:49
19 5976 BATE 13:57:26
1 5976 BATE 13:57:26
26 5976 CHIX 13:57:26
111 5976 LSE 13:57:26
25 5976 CHIX 13:55:55
2 5976 CHIX 13:55:55
11 5976 CHIX 13:55:55
19 5976 CHIX 13:55:55
42 5978 CHIX 13:55:09
25 5980 CHIX 13:53:47
27 5982 CHIX 13:52:54
29 5984 CHIX 13:52:10
16 5986 BATE 13:50:49
25 5988 CHIX 13:49:36
19 5994 BATE 13:49:04
104 5994 LSE 13:49:04
28 5996 CHIX 13:48:42
27 5996 CHIX 13:48:42
26 5998 CHIX 13:48:35
24 5996 CHIX 13:45:22
16 6002 BATE 13:43:08
18 6002 BATE 13:43:08
24 6004 CHIX 13:43:08
27 6004 CHIX 13:43:08
101 6004 LSE 13:43:08
4 6002 CHIX 13:42:30
24 6002 CHIX 13:42:30
29 5996 CHIX 13:41:09
17 6002 BATE 13:40:27
17 6002 BATE 13:40:27
25 6004 CHIX 13:40:00
24 6004 CHIX 13:40:00
5 6008 BATE 13:37:53
27 6002 CHIX 13:37:20
28 6008 CHIX 13:37:07
16 6008 CHIX 13:37:07
13 6008 CHIX 13:37:07
117 6008 LSE 13:37:07
24 5998 CHIX 13:35:24
17 6000 BATE 13:33:46
112 6000 LSE 13:33:46
1 6000 BATE 13:32:11
18 6000 BATE 13:32:10
19 6018 BATE 13:31:40
29 6022 CHIX 13:31:33
18 6022 CHIX 13:31:33
9 6022 CHIX 13:31:33
18 6026 BATE 13:31:25
21 6026 BATE 13:31:25
25 6026 CHIX 13:31:25
24 6028 CHIX 13:31:23
37 6030 BATE 13:31:06
29 6030 CHIX 13:31:06
26 6030 CHIX 13:31:06
101 6028 LSE 13:31:06
11 6032 CHIX 13:31:02
15 6032 CHIX 13:31:02
121 6034 LSE 13:31:01
5 6034 CHIX 13:30:53
19 6034 CHIX 13:30:53
36 6034 CHIX 13:30:53
24 6034 CHIX 13:30:53
72 6034 LSE 13:30:53
33 6034 LSE 13:30:53
16 6002 BATE 13:30:03
1 6000 BATE 13:30:03
16 6000 BATE 13:30:03
26 6002 LSE 13:30:03
29 6002 LSE 13:30:03
1 6002 LSE 13:30:03
2 6002 BATE 13:29:48
26 6002 CHIX 13:29:48
16 6006 BATE 13:29:26
45 6004 CHIX 13:28:42
29 6004 CHIX 13:28:40
18 5996 BATE 13:26:45
39 5996 CHIX 13:26:45
105 5996 LSE 13:26:45
25 5994 CHIX 13:25:26
16 5992 BATE 13:24:13
29 5992 CHIX 13:24:13
26 5992 CHIX 13:22:50
19 5994 BATE 13:22:16
100 5994 LSE 13:22:15
2 5992 CHIX 13:19:49
36 5992 BATE 13:19:48
30 5992 CHIX 13:19:48
83 5992 CHIX 13:19:48
18 5986 BATE 13:17:24
24 5986 CHIX 13:17:24
29 5986 CHIX 13:17:24
98 5986 LSE 13:17:24
44 5988 CHIX 13:16:50
24 5988 CHIX 13:16:50
18 5986 BATE 13:14:23
16 5986 BATE 13:13:17
28 5986 CHIX 13:13:17
50 5986 CHIX 13:13:17
12 5984 CHIX 13:13:17
4 5986 CHIX 13:13:17
34 5986 CHIX 13:13:17
61 5984 LSE 13:13:17
19 5976 CHIX 13:10:12
33 5976 LSE 13:10:12
50 5976 LSE 13:10:12
27 5976 BATE 13:06:02
27 5978 CHIX 13:05:50
30 5978 CHIX 13:05:50
22 5978 BATE 13:05:38
26 5978 CHIX 13:05:37
9 5978 BATE 13:05:26
10 5978 BATE 13:05:26
21 5978 CHIX 13:05:26
7 5978 CHIX 13:05:26
118 5978 LSE 13:05:26
27 5974 CHIX 13:04:20
7 5974 BATE 13:04:02
11 5974 BATE 13:04:02
11 5968 CHIX 13:02:50
14 5966 BATE 13:02:20
9 5966 BATE 13:02:20
15 5962 BATE 13:00:10
102 5962 LSE 13:00:10
31 5956 BATE 12:57:20
24 5956 CHIX 12:57:20
30 5956 CHIX 12:57:20
13 5958 CHIX 12:54:37
19 5960 BATE 12:54:27
3 5958 CHIX 12:54:27
28 5958 CHIX 12:54:27
28 5958 CHIX 12:54:27
29 5962 CHIX 12:54:26
16 5962 LSE 12:54:26
45 5962 LSE 12:54:26
32 5960 LSE 12:54:26
40 5960 LSE 12:54:26
181 5962 LSE 12:54:26
28 5954 BATE 12:53:38
29 5954 CHIX 12:53:38
28 5954 CHIX 12:53:38
36 5954 CHIX 12:53:38
15 5954 CHIX 12:53:38
25 5954 CHIX 12:53:38
28 5954 LSE 12:53:38
90 5954 LSE 12:53:38
90 5954 LSE 12:53:38
29 5954 CHIX 12:53:24
29 5954 CHIX 12:53:03
90 5954 LSE 12:53:03
103 5954 LSE 12:53:03
1 5954 CHIX 12:52:20
26 5954 CHIX 12:52:20
30 5952 BATE 12:51:34
24 5954 CHIX 12:51:34
26 5954 CHIX 12:51:34
27 5952 CHIX 12:51:34
24 5950 BATE 12:50:00
27 5950 CHIX 12:50:00
101 5950 LSE 12:50:00
26 5952 CHIX 12:49:30
18 5950 BATE 12:46:50
25 5950 CHIX 12:46:50
24 5950 CHIX 12:46:50
25 5950 CHIX 12:44:02
2 5948 CHIX 12:42:00
25 5948 CHIX 12:41:59
40 5948 LSE 12:41:59
62 5948 LSE 12:41:59
27 5948 CHIX 12:37:27
18 5950 CHIX 12:35:32
8 5950 CHIX 12:35:32
30 5952 BATE 12:32:53
29 5952 CHIX 12:32:53
25 5952 CHIX 12:32:53
77 5952 LSE 12:32:53
40 5952 LSE 12:32:53
121 5952 LSE 12:32:53
19 5956 CHIX 12:32:50
28 5954 BATE 12:32:49
25 5954 CHIX 12:32:49
29 5954 CHIX 12:32:49
24 5948 CHIX 12:25:32
18 5950 BATE 12:25:07
25 5950 CHIX 12:25:07
29 5950 CHIX 12:25:07
16 5950 BATE 12:23:46
28 5950 CHIX 12:23:46
13 5948 CHIX 12:23:20
26 5948 CHIX 12:23:20
24 5948 CHIX 12:22:43
37 5952 BATE 12:22:33
29 5952 CHIX 12:22:33
26 5952 CHIX 12:22:33
42 5952 LSE 12:22:33
79 5952 LSE 12:22:33
27 5954 CHIX 12:19:58
121 5954 LSE 12:19:58
27 5958 CHIX 12:19:09
25 5948 CHIX 12:18:27
27 5948 CHIX 12:18:27
28 5948 CHIX 12:18:27
42 5948 CHIX 12:18:27
100 5948 LSE 12:18:27
22 5946 CHIX 12:16:57
14 5940 BATE 12:14:56
4 5940 BATE 12:14:44
3 5942 CHIX 12:14:44
22 5942 CHIX 12:14:42
4 5944 CHIX 12:14:31
25 5948 CHIX 12:12:42
27 5952 CHIX 12:11:18
24 5956 CHIX 12:09:09
32 5958 LSE 12:09:08
69 5958 LSE 12:09:08
10 5960 BATE 12:07:06
9 5960 BATE 12:07:06
18 5960 BATE 12:07:06
26 5966 CHIX 12:05:36
15 5970 CHIX 12:05:30
12 5970 CHIX 12:05:30
26 5970 CHIX 12:05:30
28 5972 CHIX 12:03:46
14 5976 BATE 12:01:07
28 5976 CHIX 12:01:07
26 5976 CHIX 12:01:07
27 5976 CHIX 12:01:07
31 5976 CHIX 12:01:07
33 5976 LSE 12:01:07
11 5976 LSE 12:01:07
74 5976 LSE 12:01:07
120 5976 LSE 12:01:07
27 5978 CHIX 12:00:11
45 5980 CHIX 11:59:59
157 5980 LSE 11:59:59
10 5972 CHIX 11:56:07
16 5972 CHIX 11:56:07
24 5972 CHIX 11:56:07
24 5980 CHIX 11:53:29
30 5982 CHIX 11:53:00
24 5984 CHIX 11:52:04
26 5988 CHIX 11:51:03
65 5988 LSE 11:51:03
26 5988 CHIX 11:51:01
53 5988 LSE 11:51:01
25 5980 CHIX 11:46:26
17 5982 BATE 11:45:40
4 5982 BATE 11:45:40
13 5982 BATE 11:45:40
29 5982 CHIX 11:45:40
29 5982 CHIX 11:45:40
31 5984 CHIX 11:45:37
29 5986 CHIX 11:45:37
105 5988 LSE 11:45:37
32 5978 BATE 11:37:48
27 5980 CHIX 11:37:48
28 5982 CHIX 11:37:48
67 5980 LSE 11:37:48
40 5982 LSE 11:37:48
70 5982 LSE 11:37:48
2 5982 LSE 11:37:48
34 5980 LSE 11:37:48
116 5982 LSE 11:37:48
18 5980 BATE 11:37:10
27 5982 BATE 11:37:10
28 5980 CHIX 11:37:10
21 5980 CHIX 11:37:10
5 5980 CHIX 11:37:10
15 5980 CHIX 11:37:10
51 5984 CHIX 11:37:10
105 5984 LSE 11:37:10
19 5986 BATE 11:35:23
8 5966 BATE 11:27:55
10 5966 BATE 11:27:55
24 5966 CHIX 11:27:55
17 5966 BATE 11:25:09
28 5966 CHIX 11:24:48
25 5966 CHIX 11:24:48
39 5966 CHIX 11:24:48
1 5966 CHIX 11:24:48
12 5968 LSE 11:24:26
87 5968 LSE 11:24:26
29 5962 CHIX 11:23:30
17 5960 BATE 11:23:02
24 5954 CHIX 11:21:49
1 5954 CHIX 11:21:49
110 5954 LSE 11:21:49
26 5956 CHIX 11:21:04
28 5956 CHIX 11:21:04
107 5956 LSE 11:21:04
8 5956 LSE 11:21:04
17 5950 BATE 11:17:08
24 5948 CHIX 11:16:54
27 5948 CHIX 11:16:54
104 5948 LSE 11:16:54
27 5946 CHIX 11:13:12
29 5946 CHIX 11:13:12
29 5946 CHIX 11:13:12
99 5946 LSE 11:13:12
37 5940 LSE 11:07:59
80 5940 LSE 11:07:53
25 5942 CHIX 11:07:42
23 5946 BATE 11:07:17
117 5946 LSE 11:07:17
13 5948 CHIX 11:04:35
14 5948 CHIX 11:04:35
26 5952 CHIX 11:04:35
20 5948 LSE 11:04:35
40 5950 LSE 11:04:35
49 5952 LSE 11:04:35
96 5952 LSE 11:01:32
10 5952 LSE 11:01:32
22 5954 BATE 11:00:33
111 5956 LSE 11:00:19
4 5958 BATE 11:00:09
12 5958 BATE 11:00:09
38 5960 CHIX 10:59:51
26 5958 CHIX 10:59:51
26 5964 CHIX 10:59:46
19 5964 CHIX 10:59:46
6 5964 CHIX 10:59:46
27 5964 CHIX 10:59:46
82 5960 LSE 10:59:46
16 5960 LSE 10:59:46
19 5960 LSE 10:59:46
3 5956 CHIX 10:57:15
25 5942 CHIX 10:54:50
4 5940 CHIX 10:53:42
24 5940 CHIX 10:53:42
40 5940 LSE 10:53:42
61 5942 LSE 10:53:42
21 5942 LSE 10:53:42
100 5942 LSE 10:53:42
150 5940 LSE 10:52:43
24 5942 CHIX 10:52:42
33 5942 CHIX 10:52:42
19 5946 BATE 10:52:40
50 5946 BATE 10:52:40
26 5946 CHIX 10:52:40
5 5940 CHIX 10:51:56
33 5940 CHIX 10:51:56
5 5932 BATE 10:51:06
27 5932 BATE 10:51:06
25 5934 CHIX 10:51:06
24 5926 CHIX 10:49:09
28 5930 CHIX 10:48:53
26 5932 CHIX 10:47:50
11 5934 CHIX 10:47:50
15 5934 CHIX 10:47:50
2 5936 BATE 10:46:27
6 5936 BATE 10:46:27
2 5936 BATE 10:46:27
7 5936 BATE 10:46:27
16 5936 BATE 10:46:27
29 5938 CHIX 10:46:27
33 5942 LSE 10:46:27
32 5940 LSE 10:46:27
45 5940 LSE 10:46:27
119 5940 LSE 10:46:27
17 5946 BATE 10:46:07
24 5942 CHIX 10:44:52
26 5944 CHIX 10:44:52
22 5946 BATE 10:44:01
28 5948 BATE 10:43:35
30 5944 CHIX 10:41:17
19 5948 BATE 10:40:09
27 5952 CHIX 10:39:59
26 5952 CHIX 10:39:59
76 5954 LSE 10:39:58
29 5954 LSE 10:39:58
127 5954 LSE 10:39:58
19 5952 CHIX 10:38:34
9 5952 CHIX 10:38:34
25 5952 CHIX 10:38:34
9 5952 CHIX 10:38:34
29 5944 CHIX 10:37:16
16 5948 BATE 10:37:14
3 5948 BATE 10:37:14
13 5948 BATE 10:37:14
26 5950 CHIX 10:37:14
53 5950 LSE 10:37:14
62 5950 LSE 10:37:14
9 5956 BATE 10:35:01
10 5956 BATE 10:35:01
9 5954 BATE 10:34:39
7 5954 BATE 10:34:39
24 5956 CHIX 10:34:39
29 5956 CHIX 10:34:39
109 5954 LSE 10:34:39
21 5956 CHIX 10:34:26
7 5956 CHIX 10:34:26
9 5956 LSE 10:34:26
12 5956 LSE 10:34:26
23 5956 LSE 10:34:26
59 5956 LSE 10:34:26
28 5960 CHIX 10:34:23
3 5960 CHIX 10:34:23
16 5960 CHIX 10:34:23
12 5960 CHIX 10:34:23
1 5960 CHIX 10:34:23
45 5966 CHIX 10:33:17
51 5964 LSE 10:33:17
69 5964 LSE 10:32:30
3 5966 CHIX 10:32:17
52 5966 LSE 10:32:16
5 5968 BATE 10:32:15
39 5966 LSE 10:32:12
26 5966 LSE 10:32:12
18 5968 CHIX 10:32:11
13 5968 CHIX 10:32:11
7 5968 BATE 10:32:10
9 5968 BATE 10:32:10
84 5968 LSE 10:32:10
24 5968 LSE 10:32:10
20 5976 CHIX 10:32:08
5 5976 CHIX 10:32:08
16 5976 CHIX 10:32:08
33 5976 CHIX 10:32:08
6 5976 CHIX 10:32:08
26 5972 CHIX 10:31:46
122 5980 LSE 10:31:41
29 5984 CHIX 10:30:32
16 5988 CHIX 10:30:29
11 5988 CHIX 10:30:29
23 5992 CHIX 10:30:27
2 5992 CHIX 10:30:27
105 5992 LSE 10:30:27
18 5998 BATE 10:30:24
7 5998 BATE 10:30:24
15 5998 BATE 10:30:24
25 5998 CHIX 10:30:24
26 5998 CHIX 10:30:24
158 5998 LSE 10:30:24
41 6000 LSE 10:30:12
33 6000 LSE 10:30:12
38 5998 CHIX 10:29:12
103 5998 LSE 10:29:12
18 5996 BATE 10:27:53
25 5996 CHIX 10:27:11
6 5996 CHIX 10:26:55
25 5998 CHIX 10:26:48
85 6000 LSE 10:26:48
31 6000 LSE 10:26:48
26 6004 CHIX 10:26:01
40 6004 LSE 10:26:01
51 6004 LSE 10:26:01
72 6004 LSE 10:26:01
19 5996 BATE 10:23:21
25 5998 CHIX 10:23:21
28 5998 CHIX 10:23:21
57 6000 LSE 10:23:21
100 6000 LSE 10:23:21
78 5998 LSE 10:23:21
23 5998 LSE 10:23:21
21 6000 CHIX 10:22:04
5 6000 CHIX 10:22:04
28 6002 CHIX 10:21:09
9 6002 CHIX 10:21:09
105 6002 LSE 10:21:09
24 6004 CHIX 10:21:01
24 6000 CHIX 10:19:41
11 6000 CHIX 10:19:41
16 6000 CHIX 10:18:38
27 6004 CHIX 10:16:59
26 6008 CHIX 10:16:22
39 6008 CHIX 10:15:58
2 6008 CHIX 10:15:19
25 6008 CHIX 10:15:18
114 6008 LSE 10:15:18
10 6010 BATE 10:15:08
19 6010 BATE 10:15:08
6 6010 BATE 10:15:08
7 6012 BATE 10:15:08
6 6012 BATE 10:15:08
25 6012 BATE 10:15:08
105 6014 CHIX 10:15:08
98 6012 LSE 10:15:08
119 6016 LSE 10:15:07
13 6016 LSE 10:15:07
313 6016 LSE 10:15:07
12 6016 LSE 10:15:07
25 5994 CHIX 10:13:53
24 5996 CHIX 10:13:22
28 5994 CHIX 10:11:20
26 5994 CHIX 10:11:09
28 5984 CHIX 10:08:12
32 5984 CHIX 10:08:12
80 5984 LSE 10:08:12
40 5984 LSE 10:08:12
28 5986 CHIX 10:08:03
28 5992 CHIX 10:04:26
3 5992 CHIX 10:01:35
29 5992 CHIX 09:59:24
25 5994 CHIX 09:59:18
24 5994 CHIX 09:59:18
28 6000 CHIX 09:58:06
28 5998 CHIX 09:56:20
17 5998 BATE 09:56:19
115 6000 LSE 09:56:19
14 6004 CHIX 09:55:20
47 6004 CHIX 09:55:20
21 6004 CHIX 09:55:20
104 5998 LSE 09:54:44
29 6000 CHIX 09:54:34
29 6000 CHIX 09:54:34
20 5998 BATE 09:53:44
27 5998 CHIX 09:53:44
5 5998 BATE 09:51:28
3 6000 BATE 09:50:19
24 6000 CHIX 09:49:51
35 6004 CHIX 09:49:22
33 6004 CHIX 09:49:22
32 6000 CHIX 09:48:37
117 6002 LSE 09:48:35
137 6002 LSE 09:48:35
2 6004 CHIX 09:48:16
5 6004 BATE 09:48:10
24 6000 CHIX 09:47:43
27 6002 CHIX 09:47:10
3 6002 CHIX 09:46:54
8 6004 BATE 09:46:52
9 6004 BATE 09:46:52
16 6004 CHIX 09:46:34
40 6002 LSE 09:46:34
3 6004 CHIX 09:46:28
17 6008 CHIX 09:46:14
103 6008 CHIX 09:46:14
2 6008 CHIX 09:46:12
16 6000 BATE 09:44:23
106 6002 LSE 09:43:15
26 6004 CHIX 09:41:22
26 6004 CHIX 09:41:22
36 6012 CHIX 09:40:02
26 6010 CHIX 09:40:02
87 6012 LSE 09:40:02
22 6012 LSE 09:40:02
53 6012 LSE 09:40:02
55 6012 LSE 09:40:02
19 6024 CHIX 09:35:06
7 6024 CHIX 09:35:06
29 6030 CHIX 09:34:46
24 6030 CHIX 09:34:46
107 6032 LSE 09:34:40
24 6038 CHIX 09:33:56
29 6038 CHIX 09:33:56
120 6038 LSE 09:33:56
25 6040 CHIX 09:33:20
25 6038 CHIX 09:33:20
19 6036 BATE 09:32:12
3 6036 CHIX 09:32:12
21 6036 CHIX 09:32:12
13 6038 CHIX 09:32:12
13 6038 CHIX 09:32:12
41 6038 LSE 09:32:12
70 6038 LSE 09:32:12
2 6040 LSE 09:32:12
100 6040 LSE 09:32:12
40 6042 LSE 09:30:54
28 6040 CHIX 09:30:03
40 6040 LSE 09:29:26
29 6040 CHIX 09:29:11
127 6040 LSE 09:29:11
36 6044 CHIX 09:29:10
28 6044 CHIX 09:29:10
26 6040 CHIX 09:28:56
70 6040 CHIX 09:28:50
106 6034 LSE 09:28:46
20 6048 BATE 09:26:51
29 6048 CHIX 09:26:51
18 6052 BATE 09:26:20
6 6050 CHIX 09:26:20
18 6050 CHIX 09:26:20
1 6052 CHIX 09:26:20
26 6052 CHIX 09:26:20
24 6056 CHIX 09:25:32
27 6058 CHIX 09:25:32
41 6058 LSE 09:25:32
70 6058 LSE 09:25:32
104 6056 LSE 09:25:32
18 6054 BATE 09:24:06
26 6056 CHIX 09:24:01
3 6056 BATE 09:22:52
24 6056 CHIX 09:22:50
30 6056 CHIX 09:22:50
26 6058 CHIX 09:21:45
52 6058 LSE 09:21:45
57 6058 LSE 09:21:45
3 6058 CHIX 09:19:39
64 6058 CHIX 09:19:39
26 6052 CHIX 09:19:07
28 6046 CHIX 09:18:22
27 6046 CHIX 09:18:22
6 6046 CHIX 09:18:22
18 6046 CHIX 09:18:22
120 6046 LSE 09:18:22
2 6050 BATE 09:18:05
21 6050 BATE 09:18:05
26 6048 CHIX 09:18:05
28 6054 CHIX 09:18:05
113 6050 LSE 09:18:05
26 6058 CHIX 09:15:16
11 6060 BATE 09:13:52
8 6060 BATE 09:13:52
29 6060 CHIX 09:13:52
18 6066 BATE 09:13:04
17 6066 BATE 09:13:04
28 6068 CHIX 09:13:04
28 6068 CHIX 09:13:04
27 6068 CHIX 09:13:04
100 6068 LSE 09:13:04
17 6068 BATE 09:10:43
3 6072 BATE 09:10:43
7 6068 CHIX 09:10:43
17 6068 CHIX 09:10:43
5 6068 CHIX 09:10:43
150 6070 LSE 09:10:43
7 6070 CHIX 09:10:33
20 6070 CHIX 09:10:33
26 6072 CHIX 09:10:30
17 6074 BATE 09:10:17
2 6074 CHIX 09:10:17
26 6070 CHIX 09:09:37
22 6070 CHIX 09:09:37
145 6070 LSE 09:09:37
32 6036 CHIX 09:03:01
27 6036 CHIX 09:03:01
33 6036 CHIX 09:03:01
24 6036 CHIX 09:03:01
112 6036 LSE 09:03:01
28 6030 CHIX 08:57:43
24 6034 CHIX 08:57:29
6 6034 LSE 08:57:29
115 6034 LSE 08:57:29
24 6036 CHIX 08:54:57
17 6038 BATE 08:54:48
27 6040 CHIX 08:54:29
116 6042 LSE 08:54:28
25 6044 CHIX 08:54:18
24 6046 CHIX 08:54:18
106 6046 LSE 08:54:18
28 6048 CHIX 08:54:16
28 6050 CHIX 08:54:16
38 6036 CHIX 08:52:56
115 6036 LSE 08:52:56
25 6030 CHIX 08:52:00
28 6018 CHIX 08:51:12
28 6026 CHIX 08:50:49
28 6028 CHIX 08:50:49
28 6028 CHIX 08:50:49
98 6026 LSE 08:50:49
30 6028 CHIX 08:49:56
142 6028 LSE 08:49:56
29 6030 CHIX 08:49:22
26 6030 CHIX 08:49:09
18 6026 BATE 08:48:40
42 6020 CHIX 08:46:53
2 6020 CHIX 08:46:51
9 6016 CHIX 08:46:21
20 6016 CHIX 08:46:21
100 6018 LSE 08:46:07
18 6022 BATE 08:46:04
16 6022 BATE 08:46:04
25 6020 CHIX 08:46:04
26 6024 CHIX 08:46:04
87 6022 LSE 08:46:04
15 6022 LSE 08:46:04
17 6024 CHIX 08:44:40
8 6024 CHIX 08:44:40
9 6026 CHIX 08:44:40
15 6026 CHIX 08:44:40
109 6024 LSE 08:44:40
26 6022 CHIX 08:43:33
18 6020 LSE 08:43:33
100 6020 LSE 08:43:33
114 6024 LSE 08:43:33
18 6014 BATE 08:42:03
39 6016 LSE 08:42:03
83 6016 LSE 08:42:03
28 6016 CHIX 08:41:51
39 6016 CHIX 08:41:51
29 6020 CHIX 08:41:32
4 6018 LSE 08:41:32
100 6018 LSE 08:41:32
23 6014 CHIX 08:41:17
9 6014 CHIX 08:41:17
21 6016 LSE 08:40:51
29 6016 CHIX 08:40:50
100 6016 LSE 08:40:50
30 6016 CHIX 08:40:37
33 6008 CHIX 08:38:41
122 6006 LSE 08:38:41
27 6006 CHIX 08:37:18
56 6008 LSE 08:37:15
59 6008 LSE 08:37:15
6 6026 CHIX 08:36:30
20 6026 CHIX 08:36:30
18 6030 CHIX 08:35:33
6 6030 CHIX 08:35:33
26 6040 CHIX 08:35:10
26 6038 CHIX 08:35:10
26 6036 LSE 08:35:10
85 6036 LSE 08:35:10
24 6038 CHIX 08:34:21
13 6042 BATE 08:34:16
16 6042 BATE 08:34:16
24 6042 CHIX 08:34:16
27 6042 CHIX 08:34:16
25 6042 CHIX 08:34:16
114 6042 LSE 08:34:16
5 6042 CHIX 08:33:40
22 6042 CHIX 08:33:40
37 6042 CHIX 08:33:40
98 6038 LSE 08:33:17
106 6038 LSE 08:33:17
8 6034 CHIX 08:31:21
25 6040 CHIX 08:31:04
28 6064 CHIX 08:30:03
27 6070 CHIX 08:27:44
29 6076 CHIX 08:27:12
25 6078 CHIX 08:27:12
104 6078 LSE 08:27:12
29 6080 CHIX 08:26:55
28 6080 CHIX 08:26:33
28 6088 CHIX 08:26:33
47 6088 CHIX 08:26:33
30 6072 CHIX 08:23:09
31 6076 CHIX 08:22:20
25 6074 CHIX 08:22:01
18 6080 BATE 08:21:30
1 6080 BATE 08:21:30
17 6080 BATE 08:21:30
24 6076 CHIX 08:21:30
26 6084 CHIX 08:21:30
99 6080 LSE 08:21:30
13 6080 LSE 08:21:30
1 6086 CHIX 08:20:57
28 6086 CHIX 08:20:57
35 6088 CHIX 08:20:57
34 6088 CHIX 08:20:57
107 6086 LSE 08:20:57
112 6084 LSE 08:20:22
110 6084 LSE 08:20:22
29 6062 CHIX 08:19:32
34 6060 CHIX 08:19:32
26 6060 CHIX 08:19:32
18 6036 BATE 08:15:21
25 6036 CHIX 08:15:21
27 6036 CHIX 08:15:21
110 6036 LSE 08:15:21
28 6040 CHIX 08:15:11
22 6028 BATE 08:14:04
1 6028 BATE 08:14:04
48 6028 CHIX 08:14:04
108 6026 LSE 08:14:04
18 6034 BATE 08:13:40
27 6028 CHIX 08:13:15
108 6026 LSE 08:13:15
24 6012 CHIX 08:10:22
103 6016 LSE 08:10:21
29 6014 CHIX 08:08:40
19 6022 BATE 08:08:27
29 6026 CHIX 08:08:05
118 6028 LSE 08:08:05
20 6028 BATE 08:05:33
109 6048 LSE 08:04:56
18 6038 BATE 08:03:26
29 6042 CHIX 08:03:22
10 6050 LSE 08:02:16
15 6050 LSE 08:02:16
36 6050 LSE 08:02:16
51 6050 LSE 08:02:16
27 6040 CHIX 08:01:46
31 6046 BATE 08:01:45
25 6048 CHIX 08:01:45
116 6046 LSE 08:01:45
115 6044 LSE 08:01:45
17 6058 BATE 08:01:10
36 6068 CHIX 08:00:30
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMMEESELI
(END) Dow Jones Newswires
May 06, 2022 12:48 ET (16:48 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
