Next PLC Transaction in Own Shares (3610Q)
27 Giugno 2022 - 06:17PM
UK Regulatory
TIDMNXT
RNS Number : 3610Q
Next PLC
27 June 2022
NEXT plc
For immediate release
27 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 44,623
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6014.0305 pence per Share.
The highest price paid per Share was 6092p and the lowest price
paid per Share was 5962p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,967,124 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 22,830 6012.63
CHIX 18,134 6015.70
BATE 3,659 6014.47
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
21 5996 CHIX 16:27:10
1 5996 CHIX 16:27:07
28 5996 CHIX 16:27:07
4 5996 CHIX 16:27:07
16 5996 BATE 16:27:01
7 5996 CHIX 16:27:01
20 5996 CHIX 16:27:01
30 5998 CHIX 16:27:01
67 5998 LSE 16:27:01
19 5998 LSE 16:26:59
7 5998 LSE 16:26:54
18 6000 CHIX 16:26:53
4 6000 CHIX 16:26:53
25 6000 CHIX 16:26:40
7 6000 CHIX 16:26:40
16 5996 LSE 16:26:28
7 5996 LSE 16:26:26
13 5996 LSE 16:26:23
27 5996 LSE 16:26:19
26 5996 LSE 16:26:17
16 5998 BATE 16:26:15
28 5998 CHIX 16:25:56
7 5996 CHIX 16:25:46
9 5996 CHIX 16:25:44
7 5996 CHIX 16:25:43
8 5996 CHIX 16:25:37
2 5996 CHIX 16:25:37
20 5996 CHIX 16:25:34
8 5994 LSE 16:25:32
9 5994 LSE 16:25:30
7 5994 LSE 16:25:29
9 5994 LSE 16:25:11
16 5996 BATE 16:25:09
18 5996 CHIX 16:25:09
9 5996 CHIX 16:25:09
8 5994 LSE 16:25:09
8 5994 LSE 16:25:08
8 5994 LSE 16:25:04
8 5994 LSE 16:25:03
23 5994 LSE 16:25:01
8 5994 LSE 16:25:00
9 5994 LSE 16:24:55
12 5994 LSE 16:24:54
8 5994 LSE 16:24:52
6 5994 LSE 16:24:51
25 5996 CHIX 16:24:40
98 5996 LSE 16:24:40
33 5998 CHIX 16:24:28
38 5998 CHIX 16:24:28
12 5994 CHIX 16:24:05
8 5992 CHIX 16:24:00
2 5992 LSE 16:23:38
8 5992 LSE 16:23:37
9 5992 LSE 16:23:35
8 5992 LSE 16:23:34
8 5992 LSE 16:23:32
55 5992 LSE 16:23:24
28 5996 CHIX 16:23:07
27 5994 CHIX 16:23:07
24 5996 CHIX 16:23:07
27 5996 CHIX 16:23:07
29 5996 CHIX 16:23:07
1 5996 LSE 16:23:07
55 5996 LSE 16:23:07
40 5994 LSE 16:23:07
15 5996 LSE 16:23:07
75 5996 LSE 16:23:07
13 5996 LSE 16:22:52
8 5996 LSE 16:22:51
9 5996 LSE 16:22:44
16 5996 LSE 16:22:43
11 5996 LSE 16:22:39
13 5996 LSE 16:22:37
7 5996 LSE 16:22:35
7 5996 LSE 16:22:34
12 5996 LSE 16:22:26
135 5998 CHIX 16:22:21
18 5994 BATE 16:22:15
1 5994 BATE 16:22:14
19 5992 BATE 16:20:53
29 5992 CHIX 16:20:53
110 5994 LSE 16:20:53
28 5994 CHIX 16:20:16
17 5996 BATE 16:20:15
24 5996 CHIX 16:20:15
97 5996 LSE 16:20:15
8 5994 CHIX 16:18:21
16 5994 CHIX 16:18:21
10 5994 CHIX 16:18:20
15 5994 CHIX 16:18:20
26 5994 CHIX 16:18:20
10 5994 LSE 16:18:20
55 5994 LSE 16:18:20
18 5994 LSE 16:18:03
11 5994 LSE 16:17:30
27 5996 CHIX 16:17:03
20 5998 BATE 16:17:02
29 5998 CHIX 16:17:02
98 5998 LSE 16:17:02
40 5998 CHIX 16:16:41
12 5996 CHIX 16:16:28
16 5990 BATE 16:15:15
26 5990 CHIX 16:15:15
27 5992 CHIX 16:15:08
88 5990 LSE 16:15:08
1 5988 CHIX 16:13:57
27 5988 CHIX 16:13:47
3 5988 CHIX 16:13:47
21 5988 CHIX 16:13:47
107 5988 LSE 16:13:47
19 5992 BATE 16:13:01
17 5992 BATE 16:13:01
13 5994 CHIX 16:12:47
13 5994 CHIX 16:12:46
30 5996 CHIX 16:12:45
31 5998 CHIX 16:12:43
37 5998 LSE 16:12:28
17 6000 BATE 16:12:26
18 6000 BATE 16:12:26
25 6000 CHIX 16:12:26
70 5998 LSE 16:12:26
15 5998 LSE 16:12:26
84 5998 LSE 16:12:26
105 6000 LSE 16:12:26
25 6002 CHIX 16:12:01
29 6002 CHIX 16:11:58
3 6002 LSE 16:11:58
50 6002 LSE 16:11:58
55 6002 LSE 16:11:58
45 6002 LSE 16:11:58
25 6004 CHIX 16:11:56
28 6000 CHIX 16:10:37
106 6000 LSE 16:10:37
1 6000 LSE 16:10:37
27 6002 CHIX 16:10:36
31 6002 CHIX 16:10:36
103 6004 LSE 16:10:35
25 6004 CHIX 16:10:26
4 6002 CHIX 16:09:54
25 6002 CHIX 16:09:53
53 6004 LSE 16:09:52
53 6004 LSE 16:09:52
81 6004 LSE 16:09:52
18 6004 LSE 16:09:51
16 6002 BATE 16:09:49
28 6002 CHIX 16:09:49
82 6002 LSE 16:09:49
34 6002 LSE 16:09:46
28 6004 CHIX 16:09:44
19 6004 BATE 16:09:32
16 6004 BATE 16:09:32
11 6004 CHIX 16:09:32
97 6004 LSE 16:09:32
49 6004 LSE 16:09:32
14 6004 LSE 16:09:25
11 6004 LSE 16:09:24
11 6004 LSE 16:09:14
16 6004 LSE 16:09:12
19 6004 BATE 16:09:01
17 6004 BATE 16:09:01
25 6004 CHIX 16:09:01
36 6004 CHIX 16:09:01
38 6004 CHIX 16:09:01
29 6002 CHIX 16:08:59
106 6002 LSE 16:08:59
48 6004 CHIX 16:08:56
24 6004 CHIX 16:08:56
33 6002 LSE 16:08:55
56 6002 LSE 16:08:55
11 6004 BATE 16:08:54
19 6004 BATE 16:08:54
24 6002 CHIX 16:08:30
25 6002 CHIX 16:08:09
17 6000 BATE 16:08:08
27 6000 CHIX 16:08:08
24 5998 CHIX 16:08:07
92 5998 LSE 16:08:07
29 6000 LSE 16:08:05
65 6000 LSE 16:08:05
16 6000 BATE 16:08:04
10 5998 LSE 16:07:28
27 5998 CHIX 16:07:27
29 5998 LSE 16:07:27
27 6000 CHIX 16:07:00
20 6000 CHIX 16:07:00
11 6000 CHIX 16:06:52
54 5998 LSE 16:06:52
24 6000 CHIX 16:06:47
19 5998 CHIX 16:06:03
23 5998 CHIX 16:05:44
91 5998 LSE 16:05:44
3 5998 CHIX 16:05:26
3 6000 BATE 16:05:21
37 6000 CHIX 16:05:21
15 6000 BATE 16:05:20
17 6000 BATE 16:05:20
50 6002 LSE 16:05:19
55 6002 LSE 16:05:19
55 6002 LSE 16:05:19
30 6002 LSE 16:05:19
24 6002 CHIX 16:05:01
42 6000 LSE 16:04:47
19 6000 LSE 16:04:45
96 6000 LSE 16:04:43
29 6000 CHIX 16:04:42
52 6000 CHIX 16:04:42
17 6000 BATE 16:04:33
39 5998 CHIX 16:04:31
17 5996 BATE 16:03:47
29 5996 CHIX 16:03:47
106 5996 LSE 16:03:47
28 5998 CHIX 16:03:05
90 5998 LSE 16:03:05
27 6000 CHIX 16:03:04
27 6000 CHIX 16:03:02
26 6004 CHIX 16:03:01
31 6004 CHIX 16:03:01
22 5998 CHIX 16:02:47
29 6000 CHIX 16:02:43
28 6002 CHIX 16:02:43
28 6004 CHIX 16:02:43
18 6002 LSE 16:02:43
82 6004 LSE 16:02:43
18 6004 LSE 16:02:43
15 6006 CHIX 16:01:50
27 6006 CHIX 16:01:50
5 6004 CHIX 16:01:50
17 6004 CHIX 16:01:40
11 6002 LSE 16:01:25
62 6002 LSE 16:01:23
19 6004 BATE 16:01:13
25 6004 CHIX 16:01:13
17 6006 BATE 16:00:52
1 6006 BATE 16:00:52
25 6006 CHIX 16:00:52
25 6006 CHIX 16:00:52
25 6006 CHIX 16:00:52
27 6006 CHIX 16:00:52
96 6006 LSE 16:00:52
103 6006 LSE 16:00:52
18 6006 BATE 16:00:28
11 6006 BATE 16:00:25
6 6006 BATE 16:00:21
16 6006 BATE 16:00:19
49 6006 LSE 16:00:19
55 6006 LSE 16:00:17
22 6008 BATE 16:00:15
11 6006 CHIX 16:00:05
9 6006 CHIX 16:00:05
18 6006 CHIX 16:00:02
22 6002 LSE 15:58:29
24 6002 CHIX 15:58:28
74 6002 LSE 15:58:28
29 6004 CHIX 15:58:27
29 6006 CHIX 15:58:24
26 6008 LSE 15:58:21
43 6008 LSE 15:58:21
29 6008 LSE 15:58:21
19 6008 BATE 15:58:09
19 6008 BATE 15:58:09
25 6004 CHIX 15:56:55
24 6006 CHIX 15:56:54
19 6008 BATE 15:56:52
19 6008 BATE 15:56:52
28 6008 CHIX 15:56:52
24 6008 CHIX 15:56:52
81 6008 LSE 15:56:52
8 6008 LSE 15:56:43
17 6010 BATE 15:56:38
27 6010 CHIX 15:56:38
16 6010 LSE 15:56:38
4 6010 LSE 15:56:38
48 6012 CHIX 15:56:36
75 6010 LSE 15:56:36
93 6010 LSE 15:55:31
25 6008 CHIX 15:55:00
24 6006 CHIX 15:54:02
24 6004 CHIX 15:54:02
24 6006 CHIX 15:53:50
18 6002 BATE 15:52:48
27 6004 CHIX 15:52:44
80 6004 LSE 15:52:44
28 6004 LSE 15:52:44
17 6006 BATE 15:52:41
27 6006 CHIX 15:52:41
42 6006 LSE 15:52:41
50 6006 LSE 15:52:41
24 6008 CHIX 15:52:40
50 6008 CHIX 15:52:40
31 6008 CHIX 15:52:40
25 6004 CHIX 15:50:50
27 6002 CHIX 15:50:30
19 5998 BATE 15:49:30
28 5998 CHIX 15:49:30
25 6000 CHIX 15:49:30
25 6000 CHIX 15:49:13
27 5998 CHIX 15:48:58
5 5998 BATE 15:48:56
12 5998 BATE 15:48:51
55 5998 LSE 15:48:49
22 5998 LSE 15:48:49
33 5998 LSE 15:48:48
21 5998 BATE 15:47:49
24 5998 CHIX 15:47:49
69 5998 LSE 15:47:49
36 5998 LSE 15:47:49
18 6002 BATE 15:47:39
47 5998 CHIX 15:47:04
28 5998 CHIX 15:47:04
22 5994 LSE 15:46:06
53 5994 LSE 15:46:06
28 5996 CHIX 15:46:05
13 5994 LSE 15:46:05
37 5994 LSE 15:46:03
37 5998 CHIX 15:45:55
25 5992 CHIX 15:45:31
19 5994 BATE 15:45:27
11 5990 CHIX 15:44:39
20 5992 BATE 15:44:38
1 5992 BATE 15:44:38
13 5990 CHIX 15:44:38
7 5990 CHIX 15:44:38
19 5990 CHIX 15:44:38
28 5992 CHIX 15:44:38
7 5992 CHIX 15:44:38
22 5992 CHIX 15:44:38
47 5992 LSE 15:44:38
46 5992 LSE 15:44:38
25 5990 CHIX 15:43:30
15 5988 BATE 15:42:54
4 5988 BATE 15:42:52
35 5988 CHIX 15:42:52
17 5984 BATE 15:42:30
19 5986 BATE 15:42:30
25 5984 CHIX 15:42:30
29 5986 CHIX 15:42:30
62 5986 LSE 15:42:30
31 5986 LSE 15:42:03
2 5990 BATE 15:41:03
14 5990 BATE 15:41:03
29 5988 CHIX 15:41:03
27 5990 CHIX 15:41:03
104 5990 LSE 15:41:03
2 5992 BATE 15:41:01
18 5992 BATE 15:41:01
35 5992 CHIX 15:41:01
26 5994 CHIX 15:41:00
39 5988 LSE 15:40:13
28 5988 LSE 15:40:13
55 5988 LSE 15:40:13
54 5988 LSE 15:40:13
17 5988 BATE 15:39:43
135 5990 CHIX 15:39:42
55 5990 LSE 15:39:42
93 5990 LSE 15:39:42
13 5990 LSE 15:39:42
2 5982 CHIX 15:39:22
101 5980 LSE 15:39:12
18 5976 BATE 15:39:06
24 5976 CHIX 15:39:06
94 5976 LSE 15:39:06
25 5978 CHIX 15:39:05
17 5980 BATE 15:39:03
92 5980 LSE 15:39:03
17 5982 BATE 15:38:46
22 5982 CHIX 15:38:46
50 5982 CHIX 15:38:46
26 5982 CHIX 15:38:40
25 5982 CHIX 15:38:16
27 5978 CHIX 15:38:10
12 5974 CHIX 15:37:47
24 5974 CHIX 15:37:46
12 5974 CHIX 15:37:44
28 5970 CHIX 15:37:11
25 5970 CHIX 15:36:51
18 5976 BATE 15:36:45
27 5976 CHIX 15:36:45
25 5982 CHIX 15:35:56
27 5984 CHIX 15:35:54
89 5984 LSE 15:35:54
8 5984 LSE 15:35:54
20 5982 CHIX 15:35:08
17 5986 BATE 15:35:03
27 5986 CHIX 15:35:03
17 5986 BATE 15:34:06
30 5986 LSE 15:34:06
69 5986 LSE 15:34:04
16 5988 BATE 15:34:02
19 5988 CHIX 15:34:02
18 5988 CHIX 15:34:02
45 5988 CHIX 15:34:02
18 5988 CHIX 15:34:02
96 5988 LSE 15:34:02
7 5988 LSE 15:34:02
19 5988 CHIX 15:34:00
9 5988 BATE 15:33:54
21 5988 BATE 15:33:54
25 5982 CHIX 15:33:06
4 5978 CHIX 15:32:22
27 5978 CHIX 15:32:19
109 5978 LSE 15:32:19
17 5982 BATE 15:32:17
28 5982 CHIX 15:32:17
29 5982 CHIX 15:32:17
89 5982 LSE 15:32:17
127 5982 LSE 15:32:17
44 5984 CHIX 15:32:03
16 5980 BATE 15:31:50
25 5978 CHIX 15:31:38
34 5974 LSE 15:30:44
26 5976 CHIX 15:30:42
101 5976 LSE 15:30:42
4 5980 BATE 15:30:41
25 5980 BATE 15:30:41
19 5980 BATE 15:30:40
28 5980 CHIX 15:30:40
25 5980 CHIX 15:30:40
48 5980 CHIX 15:30:40
128 5980 LSE 15:30:40
27 5968 CHIX 15:30:02
27 5970 CHIX 15:30:02
29 5970 CHIX 15:30:02
39 5970 LSE 15:30:02
53 5970 LSE 15:30:02
52 5966 CHIX 15:28:28
53 5966 CHIX 15:28:28
24 5964 CHIX 15:28:14
95 5962 LSE 15:27:47
16 5966 BATE 15:27:44
19 5966 BATE 15:27:44
30 5964 CHIX 15:27:44
28 5964 CHIX 15:27:44
28 5966 CHIX 15:27:44
110 5966 LSE 15:27:44
27 5968 CHIX 15:25:29
24 5970 CHIX 15:25:27
8 5970 CHIX 15:25:27
101 5966 LSE 15:25:17
36 5968 LSE 15:25:04
27 5968 CHIX 15:25:03
103 5968 LSE 15:25:03
28 5970 CHIX 15:24:38
21 5970 BATE 15:24:36
28 5970 CHIX 15:24:36
91 5970 LSE 15:24:36
47 5970 LSE 15:24:30
53 5970 LSE 15:24:24
26 5972 CHIX 15:24:22
44 5972 LSE 15:24:22
29 5974 CHIX 15:24:21
26 5974 CHIX 15:24:21
47 5972 LSE 15:24:21
91 5972 LSE 15:24:21
24 5972 CHIX 15:24:08
14 5972 CHIX 15:24:08
11 5972 CHIX 15:24:06
27 5974 CHIX 15:24:02
98 5972 LSE 15:23:57
107 5976 LSE 15:23:54
97 5978 LSE 15:23:46
10 5978 CHIX 15:23:45
28 5980 CHIX 15:23:45
18 5980 CHIX 15:23:44
15 5980 CHIX 15:23:44
19 5982 BATE 15:23:43
18 5984 BATE 15:23:43
4 5982 CHIX 15:23:43
28 5982 CHIX 15:23:43
28 5984 CHIX 15:23:43
8 5984 LSE 15:23:19
45 5984 LSE 15:23:16
7 5984 LSE 15:23:14
12 5984 LSE 15:23:13
22 5984 LSE 15:23:11
8 5984 LSE 15:22:57
29 5986 CHIX 15:22:21
110 5986 LSE 15:22:21
29 5988 CHIX 15:22:11
23 5988 BATE 15:21:24
5 5988 BATE 15:21:23
19 5990 BATE 15:21:23
28 5988 CHIX 15:21:23
29 5992 CHIX 15:21:23
29 5990 CHIX 15:21:23
82 5988 LSE 15:21:23
7 5988 LSE 15:21:23
91 5990 LSE 15:21:23
26 5984 CHIX 15:20:49
67 5984 CHIX 15:20:49
31 5984 LSE 15:20:49
70 5984 LSE 15:20:49
41 5984 LSE 15:20:49
60 5984 LSE 15:20:49
21 5982 LSE 15:20:26
58 5978 LSE 15:20:11
40 5980 CHIX 15:20:10
64 5980 CHIX 15:20:10
30 5976 LSE 15:20:07
23 5976 BATE 15:20:03
24 5976 CHIX 15:20:03
13 5978 CHIX 15:20:02
18 5978 BATE 15:20:01
11 5978 CHIX 15:20:01
27 5978 CHIX 15:20:01
17 5978 BATE 15:19:55
29 5976 CHIX 15:19:55
32 5978 CHIX 15:19:55
25 5976 CHIX 15:19:55
24 5978 CHIX 15:19:55
14 5980 LSE 15:19:55
50 5980 LSE 15:19:55
55 5980 LSE 15:19:55
54 5980 LSE 15:19:55
132 5978 LSE 15:19:55
11 5980 CHIX 15:19:53
16 5980 CHIX 15:19:53
17 5980 BATE 15:19:26
28 5976 CHIX 15:18:21
29 5978 CHIX 15:18:12
65 5978 LSE 15:18:12
43 5978 LSE 15:18:12
5 5982 BATE 15:17:51
13 5982 BATE 15:17:46
26 5982 CHIX 15:17:46
29 5982 CHIX 15:17:42
24 5984 CHIX 15:17:24
10 5988 BATE 15:17:15
6 5988 BATE 15:17:15
30 5986 CHIX 15:17:15
29 5988 CHIX 15:17:15
26 5988 CHIX 15:17:15
63 5988 LSE 15:17:15
44 5988 LSE 15:17:15
29 5990 CHIX 15:16:28
26 5986 CHIX 15:15:10
30 5988 CHIX 15:15:09
87 5988 LSE 15:15:09
13 5988 LSE 15:15:09
16 5990 BATE 15:15:06
20 5990 BATE 15:15:06
25 5990 CHIX 15:15:06
91 5990 LSE 15:15:06
29 5992 CHIX 15:15:05
18 5992 BATE 15:14:41
22 5992 CHIX 15:14:41
29 5990 CHIX 15:14:34
33 5990 CHIX 15:14:34
28 5982 LSE 15:14:08
26 5984 CHIX 15:14:06
24 5986 CHIX 15:14:06
10 5982 LSE 15:14:06
16 5990 BATE 15:13:54
15 5990 BATE 15:13:54
4 5990 BATE 15:13:54
25 5990 CHIX 15:13:54
79 5990 LSE 15:13:54
14 5990 LSE 15:13:54
28 5992 CHIX 15:13:27
15 5992 BATE 15:13:17
5 5992 BATE 15:13:17
11 5990 BATE 15:12:41
4 5990 BATE 15:12:39
1 5990 BATE 15:12:37
24 5990 CHIX 15:12:37
25 5992 CHIX 15:12:33
16 5992 CHIX 15:12:33
13 5994 BATE 15:12:31
22 5994 BATE 15:12:31
9 5992 CHIX 15:12:31
28 5994 CHIX 15:12:31
2 5988 BATE 15:11:38
6 5988 BATE 15:11:36
27 5988 CHIX 15:11:36
21 5988 LSE 15:11:36
83 5988 LSE 15:11:34
20 5988 LSE 15:11:33
60 5988 LSE 15:11:32
30 5988 LSE 15:11:30
6 5990 CHIX 15:11:28
17 5990 CHIX 15:11:19
6 5990 CHIX 15:11:17
24 5990 CHIX 15:11:17
1 5990 CHIX 15:11:17
3 5990 BATE 15:11:15
15 5990 BATE 15:11:14
21 5990 CHIX 15:11:10
37 5990 CHIX 15:11:10
49 5992 BATE 15:11:07
35 5992 CHIX 15:11:07
18 5992 BATE 15:10:31
10 5992 CHIX 15:10:31
19 5992 CHIX 15:10:31
26 5992 CHIX 15:10:31
27 5994 CHIX 15:10:30
89 5994 LSE 15:10:30
8 5996 CHIX 15:09:43
16 5996 CHIX 15:09:43
29 5998 CHIX 15:09:30
18 5996 BATE 15:09:15
32 5996 CHIX 15:09:15
18 6000 BATE 15:09:12
29 5996 CHIX 15:09:12
29 5998 CHIX 15:09:12
24 6000 CHIX 15:09:12
108 6000 LSE 15:09:12
5 5998 LSE 15:07:44
89 5998 LSE 15:07:42
55 6000 LSE 15:07:41
54 6000 LSE 15:07:41
50 6000 LSE 15:07:41
15 5998 CHIX 15:07:20
9 5998 CHIX 15:07:19
2 6002 CHIX 15:06:49
23 6002 CHIX 15:06:34
24 6008 CHIX 15:06:28
17 6010 BATE 15:06:21
3 6010 CHIX 15:06:21
26 6010 CHIX 15:06:01
32 6010 LSE 15:06:01
18 6012 BATE 15:06:00
29 6012 CHIX 15:06:00
73 6010 LSE 15:06:00
93 6012 LSE 15:06:00
33 6014 CHIX 15:05:48
29 6014 CHIX 15:05:12
90 6016 LSE 15:05:08
35 6020 BATE 15:04:53
42 6020 CHIX 15:04:53
97 6020 CHIX 15:04:53
24 6020 CHIX 15:04:53
2 6020 LSE 15:04:53
96 6020 LSE 15:04:53
54 6012 LSE 15:04:11
28 6012 LSE 15:04:11
9 6012 LSE 15:04:11
24 6008 CHIX 15:03:12
104 6010 LSE 15:03:12
17 6012 BATE 15:03:06
17 6012 BATE 15:03:06
24 6012 CHIX 15:03:06
25 6012 CHIX 15:03:06
7 6014 CHIX 15:02:59
18 6014 CHIX 15:02:58
9 6014 CHIX 15:02:58
9 6014 CHIX 15:02:58
27 6006 CHIX 15:02:00
12 6008 CHIX 15:01:45
12 6008 CHIX 15:01:45
16 6012 BATE 15:01:41
5 6010 CHIX 15:01:39
20 6010 CHIX 15:01:39
24 6012 CHIX 15:01:39
12 6008 CHIX 15:00:30
26 6008 CHIX 15:00:03
24 6010 CHIX 15:00:01
1 6010 CHIX 15:00:01
16 6010 BATE 14:59:17
27 6008 CHIX 14:59:17
27 6010 CHIX 14:59:08
74 6010 LSE 14:59:08
10 6010 LSE 14:58:13
11 6010 LSE 14:57:33
18 6018 BATE 14:55:43
24 6016 CHIX 14:55:43
52 6018 LSE 14:55:43
27 6018 CHIX 14:55:12
44 6018 LSE 14:55:12
23 6022 BATE 14:54:16
26 6020 CHIX 14:54:16
24 6022 CHIX 14:54:16
88 6022 LSE 14:54:16
103 6022 LSE 14:54:16
2 6022 LSE 14:54:16
17 6022 BATE 14:53:51
151 6022 CHIX 14:53:51
142 6022 LSE 14:53:41
29 6006 CHIX 14:52:04
24 6004 CHIX 14:51:14
26 6002 CHIX 14:50:47
61 6002 CHIX 14:50:22
18 5990 BATE 14:48:53
25 5990 CHIX 14:48:52
94 5990 LSE 14:48:52
29 5992 CHIX 14:48:45
10 6004 CHIX 14:46:54
7 6004 CHIX 14:46:54
10 6004 CHIX 14:46:54
27 6004 CHIX 14:46:00
103 6004 LSE 14:46:00
17 6008 BATE 14:45:14
27 6008 CHIX 14:45:14
29 6006 CHIX 14:44:40
2 6006 CHIX 14:44:40
27 6006 CHIX 14:44:40
46 6006 CHIX 14:44:40
27 6004 CHIX 14:43:15
27 6004 CHIX 14:43:15
107 6004 LSE 14:43:15
17 6008 BATE 14:41:40
28 6028 CHIX 14:40:41
28 6028 LSE 14:40:41
73 6028 LSE 14:40:41
28 6030 CHIX 14:40:20
29 6032 CHIX 14:40:20
21 6030 LSE 14:40:20
70 6030 LSE 14:40:20
27 6026 CHIX 14:39:31
29 6026 CHIX 14:39:31
29 6022 CHIX 14:39:00
99 6022 CHIX 14:39:00
17 6018 BATE 14:38:28
103 6016 LSE 14:38:28
18 6020 BATE 14:38:25
25 6018 CHIX 14:38:25
28 6020 CHIX 14:38:25
91 6020 LSE 14:38:25
29 6022 CHIX 14:38:18
43 6022 CHIX 14:38:04
27 6010 CHIX 14:37:01
26 6008 CHIX 14:37:01
35 6010 CHIX 14:37:01
99 6008 LSE 14:37:01
27 6020 CHIX 14:35:00
37 6020 LSE 14:35:00
23 6020 LSE 14:35:00
44 6020 LSE 14:35:00
58 6020 LSE 14:35:00
44 6020 LSE 14:35:00
28 6022 CHIX 14:34:43
24 6024 CHIX 14:34:27
18 6026 BATE 14:34:03
25 6026 CHIX 14:34:03
8 6026 CHIX 14:34:03
19 6026 CHIX 14:34:00
91 6028 LSE 14:34:00
24 6030 CHIX 14:33:59
29 6030 CHIX 14:33:59
11 6026 CHIX 14:33:23
5 6026 CHIX 14:33:23
27 6032 CHIX 14:32:04
28 6032 CHIX 14:32:04
19 6044 BATE 14:31:26
19 6044 BATE 14:31:26
26 6044 CHIX 14:31:26
24 6044 CHIX 14:31:26
11 6044 LSE 14:31:26
35 6044 LSE 14:31:26
49 6044 LSE 14:31:26
95 6044 LSE 14:31:26
8 6046 BATE 14:30:55
11 6046 BATE 14:30:55
37 6046 CHIX 14:30:55
28 6038 CHIX 14:30:16
31 6038 CHIX 14:30:16
24 6038 CHIX 14:30:16
16 6040 BATE 14:30:11
24 6040 CHIX 14:30:11
15 6040 CHIX 14:30:11
10 6040 CHIX 14:30:11
29 6040 CHIX 14:30:11
90 6040 LSE 14:30:11
27 6042 CHIX 14:29:57
26 6038 CHIX 14:29:12
37 6034 CHIX 14:28:10
2 6032 BATE 14:24:49
2 6032 BATE 14:24:49
14 6032 BATE 14:24:49
108 6032 LSE 14:24:49
27 6032 CHIX 14:23:26
27 6034 CHIX 14:23:23
19 6036 BATE 14:23:22
43 6036 CHIX 14:23:22
20 6036 CHIX 14:23:22
4 6036 CHIX 14:23:22
28 6032 CHIX 14:18:18
97 6032 LSE 14:18:18
60 6036 CHIX 14:16:21
26 6036 CHIX 14:16:21
90 6036 LSE 14:16:21
28 6034 CHIX 14:15:00
16 6028 BATE 14:11:17
3 6028 BATE 14:11:17
28 6028 CHIX 14:11:17
28 6030 CHIX 14:10:10
18 6028 CHIX 14:09:50
26 6026 CHIX 14:02:36
108 6026 LSE 14:02:36
30 6030 CHIX 14:02:31
100 6030 LSE 14:02:31
19 6032 BATE 14:01:40
24 6032 CHIX 14:01:40
29 6034 CHIX 14:01:36
36 6028 CHIX 14:00:02
28 6030 CHIX 14:00:02
28 6022 CHIX 13:58:39
16 6014 BATE 13:54:43
28 6014 CHIX 13:54:43
106 6014 LSE 13:54:43
26 6016 CHIX 13:54:40
16 6018 BATE 13:51:39
28 6024 CHIX 13:50:30
16 6026 BATE 13:49:25
29 6026 CHIX 13:49:25
109 6026 LSE 13:49:25
27 6028 CHIX 13:49:04
33 6024 CHIX 13:46:45
45 6024 LSE 13:46:45
56 6024 LSE 13:46:45
19 6026 BATE 13:44:18
25 6026 CHIX 13:44:18
14 6016 BATE 13:41:19
4 6016 BATE 13:41:19
18 6016 BATE 13:41:19
120 6016 CHIX 13:41:19
38 6016 LSE 13:41:19
70 6016 LSE 13:41:19
10 6002 CHIX 13:37:25
31 6000 BATE 13:35:38
24 6000 CHIX 13:35:38
25 5998 CHIX 13:34:22
17 6004 BATE 13:32:12
24 6002 CHIX 13:32:12
48 6004 LSE 13:32:12
55 6004 LSE 13:32:12
29 6010 CHIX 13:31:00
28 6012 CHIX 13:29:47
18 6012 BATE 13:26:28
78 6012 LSE 13:24:40
24 6012 LSE 13:24:40
27 6014 CHIX 13:23:45
20 6016 BATE 13:22:47
25 6016 CHIX 13:22:47
103 6016 LSE 13:22:47
28 6020 CHIX 13:21:03
74 6020 CHIX 13:21:03
18 6014 BATE 13:17:45
9 6014 CHIX 13:17:45
19 6014 CHIX 13:17:45
18 6010 BATE 13:14:00
29 6008 CHIX 13:13:00
103 6008 LSE 13:13:00
17 6010 BATE 13:10:38
22 6010 CHIX 13:10:38
16 6004 BATE 13:08:55
28 6008 CHIX 13:07:21
29 6010 CHIX 13:06:56
18 6004 BATE 13:03:40
28 6004 CHIX 13:03:40
81 6004 LSE 13:03:40
22 6004 LSE 13:03:40
25 6006 CHIX 13:03:22
38 6004 CHIX 13:01:53
47 6004 CHIX 13:01:53
29 5998 CHIX 12:59:11
26 5998 CHIX 12:55:50
24 6006 CHIX 12:52:17
27 6008 CHIX 12:52:16
85 6008 LSE 12:52:16
19 6008 LSE 12:52:16
15 6012 BATE 12:50:50
27 6010 CHIX 12:50:20
40 6014 CHIX 12:46:41
29 6010 CHIX 12:45:32
26 6010 LSE 12:45:32
67 6010 LSE 12:45:32
17 6014 BATE 12:44:04
25 6014 CHIX 12:44:04
24 6014 CHIX 12:44:04
107 6014 LSE 12:44:04
37 6012 CHIX 12:42:17
28 6014 CHIX 12:38:23
16 6018 BATE 12:35:56
18 6018 BATE 12:35:56
107 6018 LSE 12:35:56
19 6020 CHIX 12:35:30
9 6020 CHIX 12:35:30
24 6022 CHIX 12:35:30
101 6020 LSE 12:35:30
27 6022 CHIX 12:35:10
61 6024 CHIX 12:35:08
25 6016 BATE 12:32:08
24 6016 CHIX 12:32:08
4 6018 CHIX 12:32:06
35 6018 CHIX 12:31:59
24 6014 CHIX 12:30:03
26 6016 CHIX 12:28:27
19 6020 BATE 12:25:34
94 6022 LSE 12:25:16
29 6024 CHIX 12:24:20
36 6024 LSE 12:24:20
58 6024 LSE 12:24:20
28 6028 CHIX 12:24:02
98 6026 LSE 12:23:19
27 6030 BATE 12:21:50
107 6030 LSE 12:21:50
1 6032 CHIX 12:21:48
45 6034 CHIX 12:21:45
26 6032 CHIX 12:21:45
54 6034 CHIX 12:21:45
27 6022 CHIX 12:18:03
26 6026 CHIX 12:14:04
24 6028 CHIX 12:14:03
109 6028 LSE 12:14:03
26 6024 CHIX 12:10:22
18 6028 BATE 12:10:20
24 6026 CHIX 12:10:20
24 6028 CHIX 12:10:20
28 6030 CHIX 12:10:20
99 6030 LSE 12:10:20
3 6020 CHIX 12:06:57
45 6020 CHIX 12:06:37
104 6020 CHIX 12:06:37
26 6018 CHIX 12:00:43
107 6018 LSE 12:00:43
89 6018 LSE 12:00:43
19 6020 BATE 12:00:02
26 6020 CHIX 12:00:02
28 6022 CHIX 11:59:55
5 6018 BATE 11:57:02
12 6018 BATE 11:57:02
18 6018 BATE 11:57:02
28 6018 CHIX 11:57:02
94 6018 LSE 11:57:02
29 6016 CHIX 11:52:00
25 6016 CHIX 11:52:00
98 6016 CHIX 11:52:00
27 6008 CHIX 11:49:53
9 6000 CHIX 11:48:51
19 6000 CHIX 11:48:51
104 6000 LSE 11:48:51
26 6002 CHIX 11:46:39
98 6002 LSE 11:46:39
24 6004 CHIX 11:46:21
11 6010 BATE 11:45:36
5 6010 BATE 11:45:36
27 6010 CHIX 11:45:36
27 6012 CHIX 11:45:34
39 6012 LSE 11:45:34
62 6012 LSE 11:45:34
19 6016 CHIX 11:45:04
10 6016 CHIX 11:45:04
100 6016 LSE 11:45:04
27 6018 CHIX 11:44:13
102 6018 LSE 11:44:13
260 6018 LSE 11:44:04
28 6010 CHIX 11:43:58
16 6018 BATE 11:43:53
28 6018 CHIX 11:43:53
26 6018 CHIX 11:43:53
108 6018 LSE 11:43:53
35 6022 CHIX 11:42:49
37 6020 CHIX 11:41:34
45 6018 CHIX 11:39:06
24 6018 CHIX 11:39:06
18 6020 BATE 11:37:31
25 6022 CHIX 11:37:20
24 6024 CHIX 11:37:20
17 6026 BATE 11:35:23
26 6026 CHIX 11:35:23
24 6026 CHIX 11:35:23
42 6026 LSE 11:35:23
54 6026 LSE 11:35:23
29 6024 CHIX 11:33:56
22 6024 CHIX 11:33:56
1 6022 CHIX 11:32:55
28 6020 CHIX 11:31:02
26 6020 CHIX 11:31:02
75 6020 CHIX 11:31:02
16 6016 BATE 11:28:26
29 6016 CHIX 11:28:26
76 6016 LSE 11:28:26
34 6016 LSE 11:28:26
25 6018 CHIX 11:27:40
57 6018 CHIX 11:27:40
7 6014 CHIX 11:27:28
27 6016 CHIX 11:27:25
106 6016 LSE 11:27:25
26 6022 CHIX 11:27:22
29 6024 CHIX 11:26:16
26 6028 CHIX 11:24:15
29 6026 CHIX 11:24:15
96 6026 LSE 11:24:15
17 6022 BATE 11:20:30
28 6022 CHIX 11:20:30
28 6024 CHIX 11:20:04
28 6024 CHIX 11:20:04
1 6020 BATE 11:18:33
2 6020 BATE 11:18:33
17 6020 BATE 11:18:33
28 6022 CHIX 11:18:33
137 6024 CHIX 11:18:33
108 6022 LSE 11:18:33
7 6016 CHIX 11:15:09
15 6010 CHIX 11:14:57
21 6012 CHIX 11:14:32
6 6012 CHIX 11:14:32
65 6012 LSE 11:14:22
32 6012 LSE 11:14:22
27 6026 CHIX 11:07:48
103 6024 LSE 11:07:48
19 6036 BATE 11:06:16
15 6034 CHIX 11:06:16
14 6034 CHIX 11:06:16
30 6036 CHIX 11:06:16
99 6034 LSE 11:06:16
24 6038 CHIX 11:03:14
32 6038 CHIX 11:03:14
20 6034 BATE 11:01:50
27 6034 CHIX 11:01:50
21 6036 CHIX 11:01:15
7 6036 CHIX 11:01:15
94 6034 LSE 10:56:13
28 6036 CHIX 10:55:29
28 6038 CHIX 10:55:28
24 6038 CHIX 10:55:28
29 6036 CHIX 10:54:48
101 6038 LSE 10:54:02
19 6040 BATE 10:54:01
25 6040 CHIX 10:54:01
27 6034 CHIX 10:52:01
24 6034 CHIX 10:52:01
98 6032 LSE 10:50:47
16 6034 BATE 10:50:13
23 6036 CHIX 10:50:07
2 6036 CHIX 10:50:07
28 6038 CHIX 10:48:32
39 6040 CHIX 10:48:09
19 6034 BATE 10:46:24
26 6034 CHIX 10:46:24
29 6034 CHIX 10:46:24
51 6034 CHIX 10:46:24
91 6034 LSE 10:46:24
29 6030 CHIX 10:43:47
95 6032 LSE 10:40:11
26 6040 CHIX 10:38:40
28 6046 CHIX 10:34:53
18 6052 BATE 10:33:22
28 6050 CHIX 10:33:22
28 6052 CHIX 10:33:22
25 6052 CHIX 10:33:22
89 6052 LSE 10:33:22
10 6046 BATE 10:31:56
11 6046 BATE 10:31:56
30 6048 BATE 10:31:56
27 6048 CHIX 10:31:56
88 6046 LSE 10:31:56
8 6046 LSE 10:29:48
50 6048 CHIX 10:29:15
7 6036 CHIX 10:27:12
4 6036 CHIX 10:26:36
18 6036 CHIX 10:25:40
16 6040 BATE 10:25:25
16 6040 BATE 10:25:25
33 6038 CHIX 10:25:25
30 6040 CHIX 10:25:25
107 6038 LSE 10:25:25
2 6038 LSE 10:25:25
106 6040 LSE 10:25:25
91 6036 LSE 10:23:11
11 6036 LSE 10:23:11
23 6034 CHIX 10:23:02
4 6034 CHIX 10:23:02
27 6036 CHIX 10:22:51
41 6034 CHIX 10:22:30
6 6034 BATE 10:21:37
11 6034 BATE 10:21:37
17 6036 BATE 10:21:32
24 6036 CHIX 10:21:32
37 6036 CHIX 10:21:32
105 6036 LSE 10:21:32
18 6024 CHIX 10:18:02
11 6024 CHIX 10:18:02
18 6026 BATE 10:17:30
29 6026 CHIX 10:17:30
33 6026 LSE 10:17:30
70 6026 LSE 10:17:30
29 6028 CHIX 10:16:28
29 6026 CHIX 10:14:03
27 6024 CHIX 10:12:57
27 6026 CHIX 10:11:25
18 6026 BATE 10:11:24
16 6026 BATE 10:11:24
51 6026 LSE 10:11:24
50 6026 LSE 10:11:24
18 6028 CHIX 10:11:08
13 6028 CHIX 10:11:08
25 6028 CHIX 10:11:08
19 6024 CHIX 10:09:02
25 6022 CHIX 10:05:20
100 6024 LSE 10:05:17
25 6028 CHIX 10:05:00
28 6026 CHIX 10:04:28
16 6028 BATE 10:03:30
25 6028 CHIX 10:03:13
44 6028 LSE 10:03:13
66 6028 LSE 10:03:13
25 6030 CHIX 10:03:10
7 6028 BATE 09:59:35
27 6038 CHIX 09:57:51
9 6042 CHIX 09:56:05
17 6044 BATE 09:55:45
25 6044 CHIX 09:55:45
101 6044 LSE 09:55:45
95 6048 CHIX 09:55:35
8 6034 CHIX 09:50:50
16 6034 CHIX 09:50:50
25 6036 CHIX 09:50:40
19 6042 BATE 09:49:32
29 6042 CHIX 09:49:32
26 6042 CHIX 09:49:07
29 6044 CHIX 09:48:36
33 6044 CHIX 09:48:36
36 6042 CHIX 09:47:13
94 6042 LSE 09:47:13
16 6042 BATE 09:46:04
18 6042 BATE 09:46:04
27 6042 CHIX 09:46:04
17 6044 BATE 09:45:42
27 6044 CHIX 09:45:42
28 6046 CHIX 09:45:18
26 6046 CHIX 09:45:18
102 6046 LSE 09:45:18
5 6046 LSE 09:45:18
19 6050 BATE 09:44:48
28 6050 CHIX 09:44:48
102 6050 LSE 09:44:48
25 6050 CHIX 09:44:00
17 6052 BATE 09:43:09
9 6052 CHIX 09:43:09
17 6052 CHIX 09:43:09
2 6048 CHIX 09:42:29
25 6052 CHIX 09:42:14
18 6054 BATE 09:42:07
26 6054 CHIX 09:42:07
42 6054 CHIX 09:42:07
17 6052 BATE 09:40:40
27 6052 CHIX 09:40:40
100 6052 LSE 09:40:40
32 6056 CHIX 09:39:03
90 6056 LSE 09:39:03
17 6046 BATE 09:38:26
29 6046 CHIX 09:38:26
29 6046 CHIX 09:38:26
104 6046 LSE 09:38:26
24 6048 CHIX 09:37:00
24 6050 CHIX 09:37:00
70 6048 LSE 09:37:00
16 6042 BATE 09:34:58
1 6042 BATE 09:34:58
29 6044 CHIX 09:34:58
28 6046 CHIX 09:34:58
90 6044 LSE 09:34:58
29 6046 CHIX 09:34:31
70 6046 LSE 09:34:31
26 6046 CHIX 09:34:14
15 6042 BATE 09:32:02
3 6042 BATE 09:32:02
16 6042 BATE 09:32:02
19 6044 BATE 09:32:01
59 6044 CHIX 09:32:01
29 6044 CHIX 09:32:01
29 6044 CHIX 09:31:02
27 6044 CHIX 09:31:02
16 6046 BATE 09:30:09
90 6050 LSE 09:29:34
27 6052 CHIX 09:29:04
4 6052 CHIX 09:29:04
70 6052 LSE 09:29:04
27 6052 CHIX 09:29:00
3 6052 CHIX 09:29:00
13 6052 CHIX 09:29:00
7 6052 CHIX 09:29:00
28 6054 CHIX 09:28:20
26 6052 CHIX 09:27:21
24 6056 CHIX 09:26:30
47 6056 LSE 09:26:30
49 6056 LSE 09:26:30
49 6056 LSE 09:26:30
44 6056 LSE 09:26:30
4 6058 BATE 09:26:10
20 6058 BATE 09:26:10
17 6060 BATE 09:26:10
2 6064 BATE 09:26:10
16 6064 BATE 09:26:10
26 6058 CHIX 09:26:10
7 6060 CHIX 09:26:10
21 6060 CHIX 09:26:10
27 6062 CHIX 09:25:24
27 6066 CHIX 09:24:58
18 6072 BATE 09:23:26
25 6074 CHIX 09:23:26
31 6078 CHIX 09:23:20
104 6078 LSE 09:23:20
33 6082 CHIX 09:22:00
29 6074 CHIX 09:18:33
18 6074 BATE 09:17:47
24 6076 CHIX 09:17:47
28 6074 CHIX 09:16:57
65 6076 LSE 09:16:55
28 6076 LSE 09:16:55
16 6076 CHIX 09:16:33
11 6076 CHIX 09:16:33
28 6076 CHIX 09:16:33
25 6076 CHIX 09:16:33
24 6076 CHIX 09:16:33
18 6076 CHIX 09:16:33
28 6072 BATE 09:15:47
28 6072 CHIX 09:15:47
10 6072 CHIX 09:15:47
16 6072 CHIX 09:15:14
27 6072 CHIX 09:15:14
29 6070 LSE 09:15:03
16 6072 BATE 09:12:41
25 6070 CHIX 09:11:37
19 6070 CHIX 09:11:37
8 6070 CHIX 09:11:37
34 6070 CHIX 09:11:37
28 6064 CHIX 09:09:10
28 6066 CHIX 09:09:04
28 6068 CHIX 09:08:29
102 6070 LSE 09:08:28
27 6076 CHIX 09:07:40
46 6076 CHIX 09:07:40
25 6072 CHIX 09:07:17
17 6076 BATE 09:06:13
16 6076 BATE 09:06:13
104 6078 LSE 09:06:10
79 6078 LSE 09:06:10
17 6078 LSE 09:06:10
25 6080 CHIX 09:05:45
27 6080 CHIX 09:05:45
29 6084 CHIX 09:05:22
96 6084 LSE 09:05:22
29 6084 CHIX 09:05:03
16 6084 BATE 09:04:42
4 6084 BATE 09:04:30
16 6084 BATE 09:04:21
26 6080 CHIX 09:03:04
1 6084 BATE 09:02:09
18 6084 BATE 09:02:09
55 6082 CHIX 09:02:09
24 6084 CHIX 09:00:44
94 6082 LSE 09:00:44
29 6082 CHIX 08:59:26
1 6082 CHIX 08:59:26
26 6082 CHIX 08:59:26
26 6088 CHIX 08:59:04
17 6090 BATE 08:59:03
8 6092 BATE 08:59:03
9 6092 BATE 08:59:03
26 6092 CHIX 08:59:03
24 6092 CHIX 08:58:39
26 6092 CHIX 08:58:39
89 6092 LSE 08:58:39
29 6088 CHIX 08:56:17
101 6086 LSE 08:56:17
27 6090 LSE 08:56:10
50 6090 LSE 08:56:10
18 6090 LSE 08:56:10
19 6090 LSE 08:56:10
1 6090 LSE 08:56:10
100 6088 LSE 08:56:02
25 6080 CHIX 08:56:00
34 6064 CHIX 08:53:08
26 6060 CHIX 08:52:31
28 6048 CHIX 08:49:23
16 6052 BATE 08:49:05
25 6052 CHIX 08:49:05
25 6056 CHIX 08:49:05
110 6056 LSE 08:49:05
18 6042 LSE 08:44:47
25 6046 CHIX 08:41:45
17 6052 BATE 08:41:01
34 6052 LSE 08:39:50
75 6052 LSE 08:39:50
39 6058 CHIX 08:39:25
29 6056 CHIX 08:39:25
28 6058 CHIX 08:39:25
27 6046 CHIX 08:36:28
68 6046 LSE 08:36:28
42 6046 LSE 08:36:28
24 6034 CHIX 08:31:22
5 6040 CHIX 08:31:09
29 6040 CHIX 08:31:09
24 6040 CHIX 08:31:09
103 6040 LSE 08:31:09
5 6040 BATE 08:30:17
6 6038 CHIX 08:30:01
26 6034 CHIX 08:28:46
9 6034 LSE 08:28:46
92 6034 LSE 08:28:46
28 6034 CHIX 08:26:15
105 6034 LSE 08:26:15
28 6038 CHIX 08:25:59
26 6040 CHIX 08:25:59
70 6000 LSE 08:21:10
25 6000 LSE 08:21:10
24 6000 CHIX 08:20:43
28 5998 CHIX 08:20:43
28 6002 LSE 08:18:13
70 6002 LSE 08:18:13
19 6018 BATE 08:17:24
28 6018 CHIX 08:17:24
26 6026 CHIX 08:17:05
2 6026 LSE 08:17:05
95 6026 LSE 08:17:05
29 6028 CHIX 08:17:04
89 6032 LSE 08:16:21
54 6034 LSE 08:16:13
35 6034 LSE 08:16:13
12 6026 BATE 08:13:02
12 6026 BATE 08:13:02
89 6034 LSE 08:10:48
7 6014 LSE 08:07:15
103 6014 LSE 08:07:15
29 6006 CHIX 08:06:08
26 6000 BATE 08:02:40
6 6004 BATE 08:02:23
10 6004 BATE 08:02:23
29 6006 CHIX 08:02:23
103 6006 LSE 08:02:23
29 6004 CHIX 08:00:50
94 6004 LSE 08:00:50
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMWEESEFM
(END) Dow Jones Newswires
June 27, 2022 12:17 ET (16:17 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2023 a Mar 2024