Next PLC Transaction in Own Shares (4235R)
05 Luglio 2022 - 6:17PM
UK Regulatory
TIDMNXT
RNS Number : 4235R
Next PLC
05 July 2022
NEXT plc
For immediate release
05 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 73,673
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6111.2155 pence per Share.
The highest price paid per Share was 6222p and the lowest price
paid per Share was 6030p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,625,905 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 37,265 6106.82
CHIX 26,833 6113.98
BATE 9,575 6120.59
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
27 6158 CHIX 16:27:25
3 6152 CHIX 16:27:06
39 6150 LSE 16:27:02
53 6150 LSE 16:27:00
25 6154 CHIX 16:26:53
1 6154 CHIX 16:26:53
28 6154 CHIX 16:26:53
7 6154 CHIX 16:26:53
3 6154 CHIX 16:26:48
16 6154 BATE 16:26:46
17 6154 BATE 16:26:46
14 6154 CHIX 16:26:17
29 6158 CHIX 16:26:14
59 6160 LSE 16:25:45
37 6160 LSE 16:25:45
91 6160 LSE 16:25:45
23 6162 CHIX 16:25:42
23 6162 CHIX 16:25:42
11 6162 CHIX 16:25:42
23 6162 CHIX 16:25:42
19 6162 CHIX 16:25:42
98 6160 LSE 16:25:32
41 6160 CHIX 16:25:07
119 6160 LSE 16:25:07
16 6162 BATE 16:25:01
8 6160 CHIX 16:25:00
25 6160 CHIX 16:24:58
24 6160 CHIX 16:24:58
95 6160 LSE 16:24:56
40 6160 BATE 16:24:49
27 6162 CHIX 16:24:49
24 6162 CHIX 16:24:49
3 6158 CHIX 16:24:44
80 6158 CHIX 16:24:44
21 6158 CHIX 16:24:44
104 6158 CHIX 16:24:44
32 6154 CHIX 16:24:15
18 6154 BATE 16:24:04
91 6156 LSE 16:23:42
27 6158 CHIX 16:23:40
28 6158 CHIX 16:23:33
16 6162 BATE 16:22:47
25 6162 CHIX 16:22:47
25 6164 BATE 16:22:00
14 6164 LSE 16:22:00
50 6164 LSE 16:22:00
38 6164 LSE 16:22:00
98 6164 LSE 16:22:00
18 6168 BATE 16:21:43
24 6168 CHIX 16:21:43
37 6168 CHIX 16:21:43
55 6168 CHIX 16:21:43
28 6168 CHIX 16:21:43
103 6166 LSE 16:21:43
17 6168 BATE 16:21:12
27 6166 CHIX 16:21:12
110 6166 LSE 16:21:12
99 6168 LSE 16:20:55
1 6172 CHIX 16:20:37
22 6172 CHIX 16:20:37
6 6172 CHIX 16:20:37
105 6172 CHIX 16:20:37
27 6166 CHIX 16:20:29
10 6166 CHIX 16:20:25
36 6164 CHIX 16:20:10
29 6164 CHIX 16:20:08
34 6164 CHIX 16:20:08
23 6164 CHIX 16:20:07
23 6164 CHIX 16:20:07
101 6160 LSE 16:20:00
30 6162 CHIX 16:19:49
1 6162 CHIX 16:19:32
12 6162 CHIX 16:19:32
18 6162 BATE 16:18:56
23 6162 BATE 16:18:56
28 6162 CHIX 16:18:56
25 6162 CHIX 16:18:56
89 6162 LSE 16:18:56
9 6162 LSE 16:18:56
3 6164 CHIX 16:18:35
24 6164 CHIX 16:18:35
26 6164 CHIX 16:18:25
18 6164 BATE 16:18:21
25 6164 CHIX 16:18:21
99 6164 LSE 16:18:21
25 6166 CHIX 16:17:57
4 6166 CHIX 16:17:57
37 6166 CHIX 16:17:57
4 6164 CHIX 16:17:45
19 6164 CHIX 16:17:45
1 6162 CHIX 16:17:36
6 6162 CHIX 16:17:11
20 6162 CHIX 16:17:11
59 6162 CHIX 16:16:36
29 6162 CHIX 16:16:36
17 6162 BATE 16:16:32
16 6162 BATE 16:16:32
17 6162 BATE 16:16:32
4 6162 BATE 16:16:32
31 6160 CHIX 16:16:10
29 6160 CHIX 16:16:10
26 6160 LSE 16:16:10
38 6160 LSE 16:16:10
41 6160 LSE 16:16:10
32 6160 CHIX 16:15:00
27 6160 CHIX 16:15:00
14 6160 LSE 16:15:00
74 6160 LSE 16:15:00
2 6162 BATE 16:14:52
24 6160 CHIX 16:13:36
52 6160 LSE 16:13:36
35 6160 LSE 16:13:36
12 6160 LSE 16:13:36
94 6160 LSE 16:13:36
59 6160 CHIX 16:12:51
17 6160 CHIX 16:12:51
12 6156 CHIX 16:12:32
26 6156 CHIX 16:12:32
27 6156 BATE 16:12:28
21 6154 BATE 16:12:03
27 6154 CHIX 16:12:03
28 6156 CHIX 16:12:02
90 6156 LSE 16:11:59
24 6158 CHIX 16:11:20
2 6158 BATE 16:10:49
16 6158 BATE 16:10:47
23 6158 CHIX 16:10:47
23 6158 CHIX 16:10:35
27 6160 CHIX 16:10:23
39 6160 CHIX 16:10:23
18 6162 BATE 16:09:37
18 6162 BATE 16:09:36
16 6162 BATE 16:09:36
29 6162 CHIX 16:09:36
4 6162 CHIX 16:09:36
97 6162 LSE 16:09:36
23 6162 CHIX 16:09:26
27 6162 CHIX 16:09:26
28 6160 CHIX 16:08:00
7 6160 LSE 16:07:50
88 6160 LSE 16:07:50
19 6162 CHIX 16:07:35
27 6162 CHIX 16:07:35
22 6160 BATE 16:06:43
18 6160 BATE 16:06:43
27 6158 CHIX 16:06:43
24 6160 CHIX 16:06:43
26 6158 CHIX 16:06:43
75 6160 CHIX 16:06:43
88 6156 LSE 16:05:47
2 6158 BATE 16:05:40
23 6158 CHIX 16:05:40
2 6158 CHIX 16:05:40
23 6158 CHIX 16:05:40
28 6160 CHIX 16:05:00
18 6158 BATE 16:04:33
18 6158 BATE 16:04:33
25 6158 CHIX 16:04:33
102 6158 LSE 16:04:33
25 6158 CHIX 16:04:09
23 6160 CHIX 16:03:41
29 6158 CHIX 16:03:07
25 6158 CHIX 16:03:07
96 6158 LSE 16:03:07
43 6160 CHIX 16:02:49
25 6162 CHIX 16:02:46
1 6162 CHIX 16:02:46
36 6162 CHIX 16:02:46
104 6162 LSE 16:02:46
13 6162 LSE 16:02:46
18 6158 LSE 16:01:37
17 6158 LSE 16:01:36
19 6158 LSE 16:01:35
7 6160 BATE 16:01:30
24 6160 BATE 16:01:30
19 6158 BATE 16:01:13
11 6158 CHIX 16:01:13
18 6158 CHIX 16:01:13
8 6158 CHIX 16:01:13
17 6158 CHIX 16:01:13
68 6158 CHIX 16:01:13
9 6158 CHIX 16:01:13
15 6156 CHIX 16:01:12
23 6156 CHIX 16:01:12
26 6150 CHIX 16:01:07
25 6152 CHIX 16:01:07
29 6150 CHIX 16:00:44
59 6152 CHIX 16:00:42
34 6154 CHIX 16:00:41
87 6154 LSE 16:00:41
25 6158 CHIX 16:00:13
29 6158 CHIX 16:00:13
4 6164 BATE 15:59:47
14 6164 BATE 15:59:47
27 6164 CHIX 15:59:47
10 6170 BATE 15:58:41
7 6170 BATE 15:58:41
16 6170 BATE 15:58:41
24 6168 CHIX 15:58:41
29 6170 CHIX 15:58:41
26 6170 CHIX 15:58:41
85 6170 LSE 15:58:41
90 6170 LSE 15:58:41
24 6172 CHIX 15:58:36
21 6172 BATE 15:58:02
3 6174 CHIX 15:58:01
23 6174 CHIX 15:58:01
23 6174 CHIX 15:58:01
11 6174 CHIX 15:58:01
6 6174 CHIX 15:58:01
27 6172 BATE 15:56:42
26 6164 CHIX 15:56:42
29 6168 CHIX 15:56:42
26 6170 CHIX 15:56:42
40 6164 LSE 15:56:42
42 6164 LSE 15:56:42
150 6164 LSE 15:56:42
87 6170 LSE 15:56:42
27 6174 CHIX 15:56:32
23 6168 BATE 15:55:52
29 6170 CHIX 15:55:52
27 6170 CHIX 15:55:52
26 6168 CHIX 15:55:52
2 6170 LSE 15:55:52
18 6170 LSE 15:55:52
70 6170 LSE 15:55:52
42 6170 LSE 15:55:52
62 6170 LSE 15:55:52
18 6172 BATE 15:55:29
26 6172 CHIX 15:55:29
70 6174 CHIX 15:55:29
50 6174 LSE 15:55:29
52 6174 LSE 15:55:29
85 6174 LSE 15:55:29
88 6174 LSE 15:55:29
29 6168 CHIX 15:55:11
19 6172 BATE 15:55:10
25 6172 BATE 15:55:10
17 6172 LSE 15:55:10
52 6172 LSE 15:55:10
50 6172 LSE 15:55:10
22 6172 LSE 15:55:10
143 6172 LSE 15:55:10
17 6162 BATE 15:55:08
25 6166 BATE 15:55:08
46 6166 CHIX 15:55:08
157 6166 CHIX 15:55:08
27 6160 CHIX 15:54:59
100 6160 LSE 15:54:49
26 6162 CHIX 15:54:20
16 6162 BATE 15:54:08
27 6162 CHIX 15:54:08
27 6162 CHIX 15:54:08
28 6160 CHIX 15:53:25
29 6160 CHIX 15:53:25
2 6158 CHIX 15:53:11
6 6158 CHIX 15:53:11
31 6158 CHIX 15:53:11
17 6154 BATE 15:53:09
26 6154 CHIX 15:53:09
94 6154 LSE 15:53:09
25 6156 CHIX 15:52:28
29 6156 CHIX 15:52:28
103 6156 LSE 15:52:28
25 6156 LSE 15:52:28
16 6156 BATE 15:52:26
26 6158 CHIX 15:52:26
28 6160 LSE 15:52:10
49 6160 LSE 15:52:10
10 6160 LSE 15:52:10
26 6160 CHIX 15:51:55
32 6160 CHIX 15:51:44
22 6158 BATE 15:51:13
40 6158 CHIX 15:51:13
28 6158 CHIX 15:51:00
77 6156 LSE 15:50:59
28 6156 CHIX 15:50:49
12 6156 BATE 15:50:43
7 6156 BATE 15:50:43
28 6154 BATE 15:50:30
4 6154 BATE 15:50:00
31 6154 CHIX 15:50:00
21 6154 BATE 15:48:10
29 6154 CHIX 15:48:10
27 6154 CHIX 15:48:10
25 6154 CHIX 15:48:10
4 6154 LSE 15:48:10
35 6154 LSE 15:48:10
52 6154 LSE 15:48:10
87 6152 LSE 15:48:10
28 6156 CHIX 15:47:38
95 6156 LSE 15:47:38
28 6158 CHIX 15:47:00
25 6156 CHIX 15:47:00
26 6160 CHIX 15:47:00
109 6156 LSE 15:47:00
25 6160 CHIX 15:46:58
28 6160 BATE 15:46:55
29 6160 CHIX 15:46:55
28 6160 CHIX 15:46:55
104 6160 LSE 15:46:55
34 6160 CHIX 15:46:33
77 6158 CHIX 15:46:27
25 6154 CHIX 15:46:26
27 6146 CHIX 15:45:29
28 6148 CHIX 15:45:22
16 6160 BATE 15:43:59
24 6160 CHIX 15:43:59
25 6162 CHIX 15:43:56
24 6166 CHIX 15:43:17
28 6166 CHIX 15:42:22
19 6168 BATE 15:42:20
89 6170 LSE 15:42:13
18 6172 BATE 15:42:10
30 6172 CHIX 15:42:10
17 6176 CHIX 15:42:05
28 6174 CHIX 15:41:54
19 6176 BATE 15:41:51
27 6172 CHIX 15:41:33
26 6172 CHIX 15:41:33
26 6170 CHIX 15:40:44
24 6174 CHIX 15:40:38
27 6174 CHIX 15:40:38
28 6174 CHIX 15:40:38
93 6174 LSE 15:40:38
25 6174 CHIX 15:39:56
19 6176 BATE 15:39:22
25 6178 CHIX 15:38:56
25 6178 CHIX 15:38:56
29 6180 CHIX 15:38:56
87 6178 LSE 15:38:56
27 6174 CHIX 15:37:51
19 6166 BATE 15:37:37
13 6170 BATE 15:37:25
11 6170 BATE 15:37:25
13 6170 BATE 15:37:25
30 6170 BATE 15:37:25
27 6170 CHIX 15:37:25
99 6168 LSE 15:37:25
4 6170 BATE 15:37:12
92 6170 LSE 15:37:12
45 6172 CHIX 15:37:06
15 6172 CHIX 15:37:06
125 6172 CHIX 15:37:06
18 6174 BATE 15:36:49
19 6174 BATE 15:36:49
5 6176 BATE 15:36:47
17 6176 BATE 15:36:47
10 6158 BATE 15:35:48
3 6158 BATE 15:35:48
4 6158 BATE 15:35:48
17 6160 BATE 15:35:48
16 6160 BATE 15:35:48
19 6160 BATE 15:35:48
16 6160 BATE 15:35:48
25 6158 CHIX 15:35:48
9 6158 LSE 15:35:48
27 6160 CHIX 15:35:16
27 6160 CHIX 15:35:16
86 6158 LSE 15:35:16
103 6158 LSE 15:33:50
29 6160 CHIX 15:33:49
27 6162 BATE 15:33:46
27 6162 BATE 15:33:46
38 6162 BATE 15:33:46
18 6162 BATE 15:33:46
25 6162 CHIX 15:33:46
27 6162 CHIX 15:33:46
5 6162 CHIX 15:33:46
42 6162 CHIX 15:33:46
67 6162 LSE 15:33:45
29 6162 LSE 15:33:44
93 6162 LSE 15:33:44
36 6160 BATE 15:33:03
16 6160 BATE 15:33:03
29 6160 CHIX 15:33:03
8 6162 BATE 15:32:52
12 6162 BATE 15:32:52
16 6162 BATE 15:32:52
5 6162 BATE 15:32:52
11 6162 BATE 15:32:52
18 6162 BATE 15:32:52
20 6162 BATE 15:32:52
30 6162 BATE 15:32:52
28 6162 CHIX 15:32:52
28 6158 CHIX 15:32:13
19 6158 BATE 15:32:08
18 6158 BATE 15:32:08
19 6158 BATE 15:32:08
16 6158 BATE 15:32:08
28 6158 CHIX 15:32:08
26 6152 CHIX 15:31:52
147 6150 LSE 15:31:52
27 6148 CHIX 15:31:09
26 6148 BATE 15:31:01
18 6148 BATE 15:31:01
19 6148 BATE 15:31:01
15 6148 BATE 15:31:01
37 6148 CHIX 15:31:01
2 6148 BATE 15:30:51
22 6146 BATE 15:30:48
16 6146 BATE 15:30:48
22 6144 BATE 15:30:47
21 6144 BATE 15:30:47
133 6144 CHIX 15:30:47
88 6140 LSE 15:29:05
16 6142 BATE 15:28:59
23 6142 CHIX 15:28:59
1 6142 CHIX 15:28:59
29 6146 BATE 15:28:41
16 6146 BATE 15:28:41
28 6146 CHIX 15:28:41
29 6146 CHIX 15:28:41
31 6148 BATE 15:28:15
24 6148 BATE 15:28:15
2 6148 BATE 15:28:00
28 6150 CHIX 15:27:49
33 6150 CHIX 15:27:49
22 6142 BATE 15:27:10
16 6142 BATE 15:27:10
24 6142 CHIX 15:27:10
41 6144 CHIX 15:27:10
34 6144 LSE 15:27:10
63 6144 LSE 15:27:10
18 6146 BATE 15:26:56
16 6146 BATE 15:26:56
16 6148 BATE 15:26:56
30 6148 BATE 15:26:56
28 6146 CHIX 15:26:56
54 6148 CHIX 15:26:56
105 6148 LSE 15:26:56
24 6144 CHIX 15:25:50
29 6144 CHIX 15:25:50
29 6146 CHIX 15:25:45
26 6150 CHIX 15:25:30
24 6158 CHIX 15:24:21
29 6158 CHIX 15:24:21
35 6158 LSE 15:24:21
20 6158 LSE 15:24:21
50 6158 LSE 15:24:21
17 6160 BATE 15:24:20
19 6160 BATE 15:24:20
27 6160 CHIX 15:24:20
50 6162 LSE 15:24:18
24 6164 CHIX 15:24:15
41 6162 LSE 15:24:14
28 6164 CHIX 15:24:06
29 6162 CHIX 15:23:35
18 6162 CHIX 15:23:23
8 6160 CHIX 15:23:18
19 6154 BATE 15:23:16
106 6154 LSE 15:23:16
8 6156 BATE 15:23:03
8 6156 BATE 15:23:00
28 6156 CHIX 15:22:59
27 6158 CHIX 15:22:50
29 6158 CHIX 15:22:50
34 6158 CHIX 15:22:50
91 6156 LSE 15:22:50
18 6154 BATE 15:22:03
1 6154 BATE 15:22:03
18 6154 BATE 15:22:03
31 6154 BATE 15:22:03
29 6154 CHIX 15:22:03
7 6154 BATE 15:21:56
4 6154 BATE 15:21:56
6 6154 BATE 15:21:56
16 6154 BATE 15:21:50
41 6154 BATE 15:21:50
19 6154 BATE 15:21:50
91 6154 BATE 15:21:50
15 6154 CHIX 15:21:50
5 6154 CHIX 15:21:50
32 6154 CHIX 15:21:50
13 6150 CHIX 15:21:32
38 6148 CHIX 15:21:24
2 6148 CHIX 15:21:24
15 6148 CHIX 15:21:24
12 6148 CHIX 15:21:24
2 6144 BATE 15:21:11
5 6144 CHIX 15:21:11
10 6138 BATE 15:20:06
6 6138 BATE 15:20:06
2 6138 BATE 15:20:06
8 6138 BATE 15:20:06
4 6138 BATE 15:20:06
16 6138 BATE 15:20:06
17 6138 BATE 15:20:06
32 6138 BATE 15:20:06
8 6138 BATE 15:20:06
10 6138 BATE 15:20:06
11 6138 CHIX 15:20:06
45 6138 CHIX 15:20:06
29 6140 CHIX 15:19:55
17 6134 BATE 15:19:20
1 6134 BATE 15:19:20
18 6134 BATE 15:19:20
3 6134 BATE 15:19:20
19 6134 BATE 15:19:20
27 6134 CHIX 15:19:20
25 6134 CHIX 15:19:20
24 6134 CHIX 15:19:20
92 6134 LSE 15:19:20
18 6140 BATE 15:19:01
16 6140 BATE 15:19:01
27 6138 CHIX 15:19:01
94 6140 LSE 15:19:01
7 6140 LSE 15:19:01
27 6142 CHIX 15:19:00
24 6142 CHIX 15:18:10
18 6140 CHIX 15:17:50
9 6140 CHIX 15:17:50
26 6140 CHIX 15:17:50
98 6140 LSE 15:17:50
18 6142 BATE 15:17:21
18 6142 BATE 15:17:16
16 6144 CHIX 15:17:09
13 6144 CHIX 15:17:09
2 6144 BATE 15:17:03
7 6144 BATE 15:17:03
9 6144 BATE 15:17:03
19 6144 BATE 15:17:00
21 6144 BATE 15:17:00
67 6144 CHIX 15:17:00
14 6140 CHIX 15:16:28
9 6138 BATE 15:16:00
8 6138 BATE 15:15:58
18 6138 BATE 15:15:58
28 6140 CHIX 15:15:55
18 6142 BATE 15:15:49
12 6142 BATE 15:15:49
27 6142 CHIX 15:15:49
7 6144 BATE 15:15:30
17 6146 CHIX 15:15:30
12 6146 CHIX 15:15:30
88 6148 LSE 15:15:30
18 6150 BATE 15:15:09
22 6150 BATE 15:15:09
15 6150 BATE 15:15:05
57 6150 BATE 15:15:03
12 6150 BATE 15:15:03
57 6150 BATE 15:15:03
28 6150 CHIX 15:15:03
55 6148 CHIX 15:14:06
47 6148 CHIX 15:14:06
32 6142 CHIX 15:13:34
35 6142 LSE 15:13:34
50 6142 LSE 15:13:34
11 6142 LSE 15:13:34
97 6142 LSE 15:13:34
23 6138 CHIX 15:12:55
2 6138 CHIX 15:12:55
18 6138 BATE 15:12:42
24 6138 BATE 15:12:42
27 6138 CHIX 15:12:42
95 6138 LSE 15:12:42
25 6140 CHIX 15:12:26
17 6138 BATE 15:12:17
40 6138 BATE 15:12:17
20 6138 BATE 15:12:17
163 6138 LSE 15:12:17
57 6138 CHIX 15:12:10
22 6136 LSE 15:11:53
17 6136 BATE 15:11:46
17 6136 CHIX 15:11:46
73 6136 CHIX 15:11:46
2 6136 BATE 15:11:38
35 6136 BATE 15:11:38
37 6136 BATE 15:11:38
17 6128 BATE 15:11:38
32 6128 BATE 15:11:38
25 6134 CHIX 15:11:38
27 6128 CHIX 15:11:38
65 6118 BATE 15:11:06
67 6118 BATE 15:11:06
75 6116 CHIX 15:11:03
32 6116 CHIX 15:11:03
19 6108 BATE 15:10:44
28 6108 CHIX 15:10:44
35 6108 LSE 15:10:44
70 6108 LSE 15:10:44
119 6108 LSE 15:10:44
18 6110 BATE 15:10:42
99 6110 LSE 15:10:31
13 6110 LSE 15:10:19
19 6110 BATE 15:10:14
17 6110 BATE 15:10:14
26 6110 CHIX 15:10:14
73 6110 BATE 15:10:11
48 6110 BATE 15:10:11
100 6110 LSE 15:10:11
29 6112 CHIX 15:10:10
104 6112 CHIX 15:10:10
6 6102 BATE 15:09:55
16 6102 BATE 15:09:55
16 6102 BATE 15:09:55
25 6102 CHIX 15:09:55
24 6104 CHIX 15:09:55
7 6102 LSE 15:09:55
24 6106 CHIX 15:09:11
24 6108 CHIX 15:08:34
4 6114 BATE 15:08:14
8 6114 BATE 15:08:14
5 6114 BATE 15:08:14
26 6114 CHIX 15:08:14
98 6114 LSE 15:08:14
3 6118 BATE 15:07:50
15 6118 BATE 15:07:50
27 6118 CHIX 15:07:50
91 6118 LSE 15:07:50
25 6120 CHIX 15:07:31
16 6122 BATE 15:07:14
19 6122 BATE 15:07:14
16 6124 BATE 15:07:14
18 6122 BATE 15:07:14
22 6122 BATE 15:07:14
20 6122 BATE 15:07:14
18 6122 BATE 15:07:14
18 6122 BATE 15:07:14
17 6124 BATE 15:07:14
27 6120 CHIX 15:07:14
26 6122 CHIX 15:07:14
28 6122 CHIX 15:07:14
29 6122 CHIX 15:07:14
47 6120 LSE 15:07:14
47 6120 LSE 15:07:14
103 6120 LSE 15:07:14
16 6122 BATE 15:06:41
19 6122 BATE 15:06:41
18 6122 CHIX 15:06:41
10 6122 CHIX 15:06:32
53 6122 CHIX 15:06:32
21 6118 BATE 15:05:43
19 6118 BATE 15:05:43
14 6118 BATE 15:05:43
7 6118 BATE 15:05:43
18 6118 BATE 15:05:43
29 6118 CHIX 15:05:43
25 6118 CHIX 15:05:43
80 6118 LSE 15:05:43
16 6118 LSE 15:05:43
26 6120 CHIX 15:05:12
27 6120 CHIX 15:05:12
27 6110 CHIX 15:04:41
19 6114 BATE 15:04:36
17 6118 BATE 15:04:36
4 6118 CHIX 15:04:36
22 6118 CHIX 15:04:36
24 6118 CHIX 15:04:36
24 6126 CHIX 15:04:02
14 6128 BATE 15:04:01
3 6128 BATE 15:04:00
28 6130 CHIX 15:03:46
102 6130 LSE 15:03:46
16 6138 BATE 15:03:45
18 6138 BATE 15:03:45
36 6138 BATE 15:03:45
11 6138 BATE 15:03:45
27 6138 BATE 15:03:45
25 6138 CHIX 15:03:45
29 6138 CHIX 15:03:45
24 6138 CHIX 15:03:45
95 6138 LSE 15:03:45
19 6142 BATE 15:02:51
44 6142 BATE 15:02:51
19 6142 BATE 15:02:51
35 6142 CHIX 15:02:51
26 6142 CHIX 15:02:51
19 6138 BATE 15:02:25
4 6138 BATE 15:02:21
26 6136 CHIX 15:02:21
32 6136 LSE 15:02:21
66 6136 LSE 15:02:21
55 6140 BATE 15:01:48
3 6140 BATE 15:01:48
16 6140 BATE 15:01:48
27 6140 BATE 15:01:48
21 6140 BATE 15:01:48
27 6140 BATE 15:01:48
29 6142 CHIX 15:01:48
8 6142 CHIX 15:01:48
103 6142 CHIX 15:01:48
103 6142 LSE 15:01:48
97 6140 LSE 15:01:48
3 6140 BATE 15:01:23
53 6140 BATE 15:01:23
9 6140 BATE 15:01:23
39 6140 CHIX 15:01:23
29 6132 CHIX 15:01:05
23 6130 CHIX 15:00:46
26 6128 CHIX 15:00:30
27 6128 CHIX 15:00:01
97 6128 LSE 15:00:01
19 6130 BATE 14:57:43
17 6130 BATE 14:57:43
22 6130 BATE 14:57:43
25 6130 BATE 14:57:43
19 6130 BATE 14:57:43
30 6132 CHIX 14:57:35
49 6132 CHIX 14:57:35
41 6128 CHIX 14:57:18
5 6124 BATE 14:56:47
27 6122 CHIX 14:56:21
29 6126 CHIX 14:56:16
19 6130 BATE 14:56:02
26 6130 BATE 14:56:02
28 6130 CHIX 14:56:02
12 6136 BATE 14:56:00
26 6136 BATE 14:56:00
14 6136 BATE 14:56:00
1 6136 BATE 14:56:00
1 6136 BATE 14:56:00
54 6136 BATE 14:56:00
25 6134 CHIX 14:56:00
97 6134 LSE 14:56:00
28 6138 CHIX 14:55:43
33 6130 CHIX 14:54:55
21 6130 CHIX 14:54:55
9 6130 CHIX 14:54:55
15 6124 BATE 14:54:00
23 6124 CHIX 14:54:00
2 6126 CHIX 14:53:43
9 6126 CHIX 14:53:02
17 6126 CHIX 14:53:00
18 6126 BATE 14:52:59
29 6130 CHIX 14:52:37
15 6130 LSE 14:52:37
78 6130 LSE 14:52:37
18 6132 BATE 14:52:30
17 6132 BATE 14:52:30
10 6132 BATE 14:52:30
16 6132 BATE 14:52:30
19 6132 BATE 14:52:30
28 6132 CHIX 14:52:30
28 6134 CHIX 14:52:30
19 6134 CHIX 14:52:30
9 6134 CHIX 14:52:30
25 6138 BATE 14:52:25
24 6138 CHIX 14:52:25
16 6136 CHIX 14:50:55
11 6136 CHIX 14:50:55
7 6136 CHIX 14:50:55
21 6136 CHIX 14:50:55
104 6134 LSE 14:50:55
18 6142 BATE 14:50:31
16 6142 BATE 14:50:25
19 6142 BATE 14:50:25
17 6142 BATE 14:50:25
28 6142 CHIX 14:50:25
29 6142 CHIX 14:50:25
19 6142 BATE 14:50:09
18 6142 BATE 14:50:07
32 6140 CHIX 14:49:12
25 6144 CHIX 14:48:55
28 6144 CHIX 14:48:55
89 6142 LSE 14:48:55
1 6144 BATE 14:48:31
15 6144 BATE 14:48:31
3 6134 BATE 14:47:52
30 6130 BATE 14:46:46
23 6130 BATE 14:46:46
27 6128 BATE 14:46:46
24 6130 CHIX 14:46:46
25 6130 CHIX 14:46:46
51 6130 LSE 14:46:46
43 6130 LSE 14:46:46
23 6124 CHIX 14:46:07
39 6122 CHIX 14:45:50
33 6118 CHIX 14:45:42
35 6114 LSE 14:45:02
17 6114 BATE 14:45:01
19 6114 BATE 14:45:01
29 6114 CHIX 14:45:01
52 6114 LSE 14:45:01
26 6118 CHIX 14:44:04
27 6122 CHIX 14:43:23
17 6126 BATE 14:43:07
27 6126 CHIX 14:43:07
17 6126 BATE 14:42:30
33 6126 BATE 14:42:21
17 6126 BATE 14:42:21
16 6126 BATE 14:42:21
27 6126 CHIX 14:42:21
27 6126 CHIX 14:42:21
41 6126 CHIX 14:42:21
89 6126 LSE 14:42:21
14 6126 LSE 14:42:21
18 6124 BATE 14:41:32
3 6124 BATE 14:41:32
15 6124 BATE 14:41:32
18 6124 BATE 14:41:32
4 6120 CHIX 14:41:14
25 6118 CHIX 14:40:40
29 6116 CHIX 14:40:40
96 6116 LSE 14:40:40
26 6120 CHIX 14:40:37
1 6120 CHIX 14:40:37
16 6120 BATE 14:40:29
27 6120 CHIX 14:40:29
17 6120 BATE 14:40:21
28 6108 CHIX 14:39:26
18 6112 BATE 14:38:40
18 6112 BATE 14:38:40
18 6112 BATE 14:38:40
26 6110 CHIX 14:38:40
3 6112 BATE 14:38:23
10 6106 BATE 14:37:46
27 6106 BATE 14:37:46
21 6106 BATE 14:37:46
28 6114 CHIX 14:36:37
24 6114 CHIX 14:36:37
24 6114 CHIX 14:36:37
2 6114 CHIX 14:36:37
23 6114 CHIX 14:36:37
90 6112 LSE 14:36:37
26 6110 CHIX 14:35:42
103 6110 LSE 14:35:42
18 6114 BATE 14:35:07
15 6114 BATE 14:35:07
4 6114 BATE 14:35:07
16 6114 BATE 14:35:07
29 6116 CHIX 14:35:07
27 6116 CHIX 14:35:07
1 6118 BATE 14:34:57
15 6118 BATE 14:34:57
28 6118 CHIX 14:34:57
30 6118 CHIX 14:34:57
24 6118 CHIX 14:34:57
40 6118 LSE 14:34:57
17 6118 LSE 14:34:57
38 6118 LSE 14:34:57
96 6118 LSE 14:34:57
13 6118 BATE 14:34:30
17 6112 BATE 14:34:16
16 6112 BATE 14:34:16
92 6112 LSE 14:34:16
87 6112 LSE 14:34:16
8 6114 BATE 14:34:13
37 6114 CHIX 14:34:13
2 6114 BATE 14:34:11
8 6114 BATE 14:34:11
2 6114 BATE 14:34:10
15 6114 BATE 14:34:10
34 6108 CHIX 14:33:26
17 6110 BATE 14:33:23
18 6110 BATE 14:33:23
51 6110 BATE 14:33:20
28 6110 BATE 14:33:20
19 6100 CHIX 14:32:54
9 6100 CHIX 14:32:54
24 6100 CHIX 14:32:54
30 6098 BATE 14:32:39
19 6098 BATE 14:32:39
19 6098 BATE 14:32:39
35 6098 CHIX 14:32:39
10 6098 LSE 14:32:39
2 6096 CHIX 14:31:56
25 6096 CHIX 14:31:56
98 6096 LSE 14:31:56
133 6096 LSE 14:31:56
83 6096 LSE 14:31:56
16 6096 LSE 14:31:41
19 6090 BATE 14:31:27
11 6094 CHIX 14:31:27
17 6094 CHIX 14:31:27
10 6094 CHIX 14:31:27
45 6094 CHIX 14:31:27
146 6090 LSE 14:31:27
18 6090 BATE 14:31:10
26 6090 CHIX 14:31:10
30 6090 CHIX 14:31:10
104 6090 LSE 14:31:10
19 6090 BATE 14:31:06
19 6090 BATE 14:31:00
17 6090 BATE 14:31:00
62 6090 CHIX 14:31:00
27 6090 CHIX 14:31:00
90 6090 CHIX 14:31:00
54 6090 CHIX 14:31:00
8 6090 LSE 14:31:00
50 6090 LSE 14:31:00
37 6090 LSE 14:31:00
53 6090 LSE 14:31:00
55 6090 LSE 14:31:00
40 6090 LSE 14:31:00
17 6088 BATE 14:30:50
32 6090 CHIX 14:30:50
34 6090 CHIX 14:30:50
24 6090 CHIX 14:30:50
24 6090 CHIX 14:30:50
100 6090 LSE 14:30:50
17 6088 BATE 14:30:47
27 6090 CHIX 14:30:47
29 6090 CHIX 14:30:47
10 6090 LSE 14:30:47
19 6092 BATE 14:30:39
18 6092 BATE 14:30:39
29 6092 CHIX 14:30:38
24 6092 CHIX 14:30:38
31 6092 CHIX 14:30:35
55 6092 CHIX 14:30:35
19 6090 BATE 14:30:31
27 6090 CHIX 14:30:31
16 6090 CHIX 14:30:31
10 6090 CHIX 14:30:31
36 6090 CHIX 14:30:31
25 6090 CHIX 14:30:31
15 6094 CHIX 14:30:28
14 6094 CHIX 14:30:28
28 6094 CHIX 14:30:28
17 6096 BATE 14:30:06
18 6096 BATE 14:30:06
25 6096 CHIX 14:30:06
28 6096 CHIX 14:30:06
29 6096 CHIX 14:30:06
1 6096 CHIX 14:30:06
27 6096 CHIX 14:30:06
26 6096 CHIX 14:30:06
43 6096 LSE 14:30:06
55 6096 LSE 14:30:06
28 6100 CHIX 14:30:00
26 6098 CHIX 14:29:46
2 6098 CHIX 14:29:46
102 6098 LSE 14:29:46
120 6098 LSE 14:29:46
24 6098 CHIX 14:28:30
26 6098 CHIX 14:28:30
24 6100 CHIX 14:28:24
34 6098 CHIX 14:27:16
18 6098 CHIX 14:27:16
10 6098 CHIX 14:26:40
36 6100 CHIX 14:26:40
7 6100 CHIX 14:26:40
44 6100 CHIX 14:26:40
27 6100 CHIX 14:26:40
48 6100 CHIX 14:26:40
26 6100 CHIX 14:26:40
41 6100 CHIX 14:26:40
11 6100 CHIX 14:26:40
17 6100 LSE 14:26:40
89 6100 LSE 14:26:40
110 6100 CHIX 14:25:49
28 6100 CHIX 14:25:49
26 6090 CHIX 14:24:36
24 6092 CHIX 14:24:34
27 6092 CHIX 14:24:34
25 6092 CHIX 14:24:34
35 6092 CHIX 14:24:34
16 6092 BATE 14:22:52
17 6092 BATE 14:22:52
27 6092 CHIX 14:22:52
29 6092 CHIX 14:22:52
29 6092 CHIX 14:22:52
45 6092 CHIX 14:22:52
33 6092 CHIX 14:22:52
53 6092 CHIX 14:22:52
49 6092 LSE 14:22:52
37 6092 LSE 14:22:52
100 6092 LSE 14:22:52
3 6092 CHIX 14:21:21
3 6092 CHIX 14:21:21
17 6092 CHIX 14:21:21
24 6088 CHIX 14:21:08
15 6088 BATE 14:20:52
19 6088 BATE 14:20:52
18 6088 BATE 14:20:52
1 6088 BATE 14:20:52
27 6088 CHIX 14:20:52
26 6088 CHIX 14:20:52
5 6088 CHIX 14:20:52
6 6088 CHIX 14:20:52
26 6088 LSE 14:20:52
67 6088 LSE 14:20:52
7 6088 LSE 14:20:52
2 6088 LSE 14:20:52
20 6088 CHIX 14:20:12
29 6088 CHIX 14:20:12
14 6088 CHIX 14:20:12
16 6088 CHIX 14:20:12
39 6088 CHIX 14:20:12
44 6086 CHIX 14:20:11
25 6084 CHIX 14:19:16
11 6082 CHIX 14:18:39
16 6082 CHIX 14:18:39
17 6082 CHIX 14:18:39
9 6082 CHIX 14:18:38
25 6082 CHIX 14:18:38
24 6084 CHIX 14:18:38
29 6084 CHIX 14:18:38
28 6084 CHIX 14:18:38
17 6086 BATE 14:18:35
19 6088 BATE 14:18:35
6 6086 CHIX 14:18:35
21 6086 CHIX 14:18:35
32 6086 CHIX 14:18:35
29 6088 CHIX 14:18:35
29 6090 CHIX 14:18:25
34 6090 CHIX 14:18:25
32 6090 CHIX 14:18:20
17 6090 BATE 14:17:20
26 6090 CHIX 14:17:20
17 6092 BATE 14:17:15
17 6092 BATE 14:17:15
2 6092 BATE 14:17:15
4 6092 BATE 14:17:15
1 6092 BATE 14:17:15
33 6092 BATE 14:17:15
33 6092 BATE 14:17:15
24 6092 CHIX 14:17:15
3 6092 CHIX 14:17:15
12 6092 LSE 14:17:15
28 6092 CHIX 14:17:01
10 6092 CHIX 14:17:01
26 6092 CHIX 14:17:01
17 6092 BATE 14:16:43
16 6092 CHIX 14:16:43
37 6092 LSE 14:16:43
49 6092 LSE 14:16:43
23 6096 CHIX 14:16:18
27 6092 CHIX 14:15:11
25 6094 CHIX 14:14:54
11 6094 CHIX 14:14:54
18 6094 CHIX 14:14:54
27 6094 CHIX 14:14:54
4 6094 CHIX 14:14:41
8 6094 CHIX 14:14:41
19 6094 CHIX 14:14:41
8 6094 BATE 14:13:23
3 6094 BATE 14:13:15
7 6094 BATE 14:13:15
19 6094 BATE 14:13:15
16 6094 BATE 14:13:15
18 6094 BATE 14:13:15
34 6094 BATE 14:13:15
20 6094 BATE 14:13:15
33 6094 CHIX 14:13:15
26 6094 CHIX 14:13:15
40 6094 CHIX 14:13:15
27 6094 CHIX 14:13:15
22 6090 CHIX 14:12:09
4 6090 CHIX 14:12:08
5 6090 CHIX 14:12:08
18 6090 CHIX 14:12:08
11 6090 CHIX 14:12:08
23 6090 CHIX 14:12:08
43 6090 CHIX 14:12:08
5 6090 CHIX 14:12:08
18 6088 BATE 14:11:48
38 6088 CHIX 14:11:48
20 6088 CHIX 14:11:48
15 6088 CHIX 14:11:48
17 6090 BATE 14:11:45
43 6092 CHIX 14:11:45
12 6090 CHIX 14:11:45
42 6092 CHIX 14:11:45
24 6090 CHIX 14:11:45
28 6090 CHIX 14:11:45
3 6090 LSE 14:11:45
96 6090 LSE 14:11:45
17 6092 BATE 14:09:30
27 6094 CHIX 14:08:57
19 6094 BATE 14:08:51
17 6094 BATE 14:08:51
29 6094 CHIX 14:08:51
26 6094 CHIX 14:08:51
26 6094 CHIX 14:08:51
28 6092 CHIX 14:08:23
26 6090 CHIX 14:08:15
36 6088 CHIX 14:08:14
14 6088 BATE 14:08:10
7 6088 BATE 14:08:10
26 6088 CHIX 14:08:10
29 6088 CHIX 14:08:10
104 6088 LSE 14:08:10
19 6090 BATE 14:07:57
26 6090 CHIX 14:07:56
20 6092 BATE 14:07:55
24 6092 BATE 14:07:55
27 6092 CHIX 14:07:55
26 6090 CHIX 14:07:55
28 6092 CHIX 14:07:55
46 6092 LSE 14:07:55
39 6092 LSE 14:07:55
29 6094 CHIX 14:07:35
46 6094 CHIX 14:07:34
1 6096 BATE 14:07:24
23 6094 CHIX 14:07:24
6 6094 CHIX 14:07:11
23 6094 CHIX 14:07:11
16 6094 BATE 14:06:59
8 6094 BATE 14:06:59
23 6094 CHIX 14:06:50
8 6094 BATE 14:06:35
1 6094 BATE 14:06:35
10 6094 BATE 14:06:35
31 6094 BATE 14:06:35
17 6094 BATE 14:06:10
67 6094 LSE 14:06:10
3 6094 BATE 14:05:50
3 6092 CHIX 14:04:40
14 6092 BATE 14:03:49
27 6092 CHIX 14:03:48
31 6092 CHIX 14:03:48
40 6092 CHIX 14:03:48
97 6092 LSE 14:03:48
96 6090 LSE 14:01:14
22 6092 BATE 14:01:12
25 6092 CHIX 14:01:12
99 6092 LSE 14:01:12
35 6094 CHIX 14:00:18
7 6094 CHIX 14:00:18
30 6094 CHIX 14:00:18
31 6092 CHIX 14:00:06
92 6092 LSE 14:00:06
2 6094 LSE 14:00:00
43 6094 LSE 14:00:00
65 6094 LSE 14:00:00
22 6094 LSE 14:00:00
23 6090 CHIX 13:59:21
27 6090 CHIX 13:57:36
19 6092 BATE 13:57:20
26 6092 CHIX 13:57:20
17 6092 LSE 13:57:20
86 6092 LSE 13:57:20
26 6098 CHIX 13:55:08
6 6098 CHIX 13:55:08
18 6098 CHIX 13:55:03
17 6094 BATE 13:54:26
28 6096 CHIX 13:54:20
18 6096 BATE 13:54:11
16 6086 BATE 13:53:30
18 6086 BATE 13:53:30
38 6086 LSE 13:53:30
60 6086 LSE 13:53:30
27 6088 CHIX 13:52:57
29 6088 CHIX 13:52:57
27 6088 CHIX 13:52:57
100 6088 LSE 13:52:57
29 6086 CHIX 13:52:11
99 6088 LSE 13:51:54
29 6086 CHIX 13:50:39
24 6088 CHIX 13:50:30
23 6090 CHIX 13:50:18
16 6086 BATE 13:49:49
29 6086 CHIX 13:49:49
26 6088 CHIX 13:49:48
99 6090 LSE 13:49:48
27 6092 CHIX 13:47:46
16 6092 LSE 13:47:46
76 6092 LSE 13:47:46
19 6096 BATE 13:47:05
19 6096 BATE 13:47:05
29 6096 CHIX 13:47:05
26 6098 CHIX 13:46:38
88 6098 LSE 13:46:38
25 6100 CHIX 13:45:12
27 6100 CHIX 13:45:12
41 6100 CHIX 13:45:07
27 6100 LSE 13:45:07
10 6100 LSE 13:45:07
54 6100 LSE 13:45:02
104 6086 LSE 13:41:56
19 6088 CHIX 13:41:28
26 6086 CHIX 13:41:28
20 6086 LSE 13:41:28
27 6088 CHIX 13:41:00
17 6086 BATE 13:40:07
18 6086 BATE 13:40:07
25 6088 CHIX 13:40:07
96 6088 LSE 13:40:07
27 6090 CHIX 13:39:54
47 6090 LSE 13:39:54
24 6090 LSE 13:39:54
27 6090 LSE 13:39:54
96 6092 LSE 13:39:45
26 6094 BATE 13:39:43
105 6090 LSE 13:39:30
18 6086 CHIX 13:39:10
18 6086 CHIX 13:39:10
17 6070 BATE 13:38:04
34 6070 BATE 13:38:04
29 6070 CHIX 13:38:04
114 6070 LSE 13:38:04
15 6070 CHIX 13:37:31
14 6070 CHIX 13:37:29
96 6066 LSE 13:36:45
2 6068 CHIX 13:36:10
2 6068 CHIX 13:36:10
16 6066 BATE 13:36:05
94 6066 LSE 13:35:45
100 6064 LSE 13:35:39
24 6066 CHIX 13:35:28
28 6072 CHIX 13:35:28
94 6072 LSE 13:35:28
23 6072 BATE 13:34:02
27 6074 CHIX 13:34:00
18 6078 BATE 13:32:26
28 6078 CHIX 13:32:26
28 6078 CHIX 13:32:26
100 6078 LSE 13:32:26
18 6082 BATE 13:30:13
23 6086 BATE 13:30:13
24 6090 CHIX 13:30:03
27 6092 CHIX 13:30:03
31 6090 CHIX 13:30:03
91 6092 LSE 13:30:03
28 6098 CHIX 13:29:56
26 6098 CHIX 13:29:56
93 6094 LSE 13:29:56
29 6098 BATE 13:29:55
25 6098 CHIX 13:29:37
95 6096 LSE 13:29:37
22 6098 LSE 13:29:37
79 6098 LSE 13:29:25
94 6090 LSE 13:29:05
98 6092 LSE 13:29:02
7 6092 LSE 13:29:02
25 6092 LSE 13:29:02
247 6092 LSE 13:29:00
97 6084 LSE 13:28:40
24 6082 CHIX 13:28:38
96 6082 LSE 13:28:38
21 6088 BATE 13:28:34
87 6084 LSE 13:28:34
28 6088 CHIX 13:28:31
28 6086 CHIX 13:28:31
27 6088 CHIX 13:28:31
85 6086 LSE 13:28:31
92 6088 LSE 13:28:31
100 6088 LSE 13:28:24
16 6088 BATE 13:28:21
70 6082 BATE 13:28:03
91 6082 LSE 13:27:59
26 6080 BATE 13:27:56
38 6084 LSE 13:27:11
50 6082 LSE 13:27:11
17 6084 LSE 13:27:11
96 6086 LSE 13:27:11
104 6088 LSE 13:27:11
5 6090 BATE 13:27:07
43 6090 BATE 13:27:07
45 6088 BATE 13:27:07
71 6090 CHIX 13:27:07
26 6088 CHIX 13:27:07
24 6088 CHIX 13:27:07
86 6088 LSE 13:27:07
18 6084 BATE 13:26:41
29 6084 BATE 13:26:41
102 6084 LSE 13:26:41
29 6084 CHIX 13:26:29
34 6088 CHIX 13:26:22
96 6086 LSE 13:26:22
86 6088 LSE 13:26:22
27 6090 CHIX 13:26:20
90 6090 LSE 13:26:20
86 6092 LSE 13:26:20
86 6090 LSE 13:26:16
11 6088 CHIX 13:26:05
16 6088 CHIX 13:26:05
37 6082 CHIX 13:25:48
98 6082 LSE 13:25:48
120 6082 LSE 13:25:48
18 6080 BATE 13:25:28
139 6080 LSE 13:25:28
96 6080 LSE 13:25:14
18 6072 BATE 13:24:45
24 6074 CHIX 13:24:45
19 6076 BATE 13:24:43
24 6076 CHIX 13:24:43
28 6076 CHIX 13:24:43
27 6076 CHIX 13:24:43
87 6076 LSE 13:24:43
13 6078 LSE 13:24:43
78 6078 LSE 13:24:43
24 6076 CHIX 13:24:29
16 6074 LSE 13:24:28
76 6074 LSE 13:24:25
98 6074 LSE 13:24:25
82 6074 LSE 13:24:16
10 6074 LSE 13:24:16
106 6076 LSE 13:24:16
26 6068 CHIX 13:23:49
104 6068 LSE 13:23:49
86 6070 LSE 13:23:47
14 6072 CHIX 13:23:46
13 6072 CHIX 13:23:46
26 6074 CHIX 13:23:42
86 6070 LSE 13:23:42
92 6072 LSE 13:23:42
148 6074 LSE 13:23:40
33 6066 CHIX 13:23:33
85 6068 LSE 13:23:28
103 6070 LSE 13:23:28
18 6066 BATE 13:23:23
90 6062 LSE 13:23:04
179 6062 LSE 13:23:04
29 6060 CHIX 13:23:03
26 6062 BATE 13:22:55
24 6048 CHIX 13:21:37
91 6048 LSE 13:21:37
99 6048 LSE 13:21:01
93 6048 LSE 13:21:01
28 6052 CHIX 13:20:57
20 6054 LSE 13:20:57
70 6054 LSE 13:20:57
93 6054 LSE 13:20:57
27 6050 CHIX 13:20:30
46 6050 CHIX 13:20:30
4 6050 CHIX 13:20:30
28 6042 CHIX 13:20:12
17 6048 BATE 13:20:10
19 6048 BATE 13:20:10
16 6052 BATE 13:19:52
18 6052 BATE 13:19:52
29 6050 CHIX 13:19:52
102 6050 LSE 13:19:52
4 6052 LSE 13:19:52
21 6052 LSE 13:19:52
70 6052 LSE 13:19:52
101 6052 LSE 13:19:52
25 6044 CHIX 13:19:12
124 6044 LSE 13:19:12
28 6046 CHIX 13:19:11
16 6046 BATE 13:19:10
21 6048 BATE 13:19:10
9 6046 LSE 13:19:10
88 6046 LSE 13:19:10
22 6044 LSE 13:18:56
78 6044 LSE 13:18:56
57 6036 CHIX 13:18:44
16 6030 BATE 13:18:01
27 6030 CHIX 13:18:01
28 6032 CHIX 13:16:36
24 6038 CHIX 13:16:22
104 6040 LSE 13:16:21
26 6046 CHIX 13:14:09
29 6050 CHIX 13:14:05
37 6050 CHIX 13:14:05
87 6050 LSE 13:14:05
37 6048 CHIX 13:13:18
129 6048 LSE 13:13:18
95 6048 LSE 13:13:18
103 6042 LSE 13:12:35
17 6042 BATE 13:12:01
16 6042 CHIX 13:12:01
28 6044 CHIX 13:11:55
100 6044 LSE 13:11:55
90 6044 LSE 13:11:55
18 6042 BATE 13:10:49
24 6042 CHIX 13:10:49
24 6044 CHIX 13:10:44
28 6046 CHIX 13:08:45
26 6046 CHIX 13:08:45
86 6048 LSE 13:08:12
24 6050 CHIX 13:08:03
27 6050 CHIX 13:08:03
2 6050 CHIX 13:08:03
26 6052 CHIX 13:08:02
97 6052 LSE 13:08:02
29 6060 CHIX 13:06:03
88 6062 LSE 13:06:01
29 6066 CHIX 13:05:14
18 6072 BATE 13:04:26
25 6072 CHIX 13:04:26
27 6072 CHIX 13:04:26
96 6074 LSE 13:03:41
24 6078 CHIX 13:03:38
26 6080 CHIX 13:03:25
17 6084 BATE 13:03:12
29 6086 CHIX 13:03:12
102 6086 LSE 13:03:12
29 6086 CHIX 13:02:30
28 6084 CHIX 13:01:00
92 6082 LSE 13:01:00
19 6086 BATE 13:00:59
25 6088 CHIX 13:00:59
101 6088 LSE 13:00:59
16 6090 BATE 13:00:10
18 6090 BATE 13:00:10
28 6090 CHIX 13:00:10
26 6090 CHIX 13:00:10
105 6090 LSE 13:00:10
16 6090 BATE 12:59:59
18 6086 BATE 12:58:55
29 6086 CHIX 12:58:55
3 6088 CHIX 12:58:55
22 6088 CHIX 12:58:55
95 6086 LSE 12:58:55
19 6086 BATE 12:58:19
17 6086 BATE 12:58:16
25 6086 CHIX 12:58:16
57 6086 CHIX 12:58:16
101 6086 LSE 12:58:16
89 6086 LSE 12:57:10
160 6086 LSE 12:57:10
101 6084 LSE 12:56:46
19 6080 BATE 12:56:15
7 6080 CHIX 12:56:15
29 6080 CHIX 12:56:15
101 6080 LSE 12:56:15
98 6080 LSE 12:56:15
29 6082 CHIX 12:56:14
26 6082 BATE 12:56:02
28 6080 CHIX 12:55:17
27 6080 CHIX 12:55:17
100 6080 LSE 12:55:17
114 6082 LSE 12:54:15
27 6082 CHIX 12:52:55
26 6082 CHIX 12:52:55
89 6082 LSE 12:52:55
23 6082 LSE 12:52:55
64 6082 LSE 12:52:55
25 6084 CHIX 12:52:50
28 6086 CHIX 12:52:50
149 6084 LSE 12:52:45
20 6082 BATE 12:52:36
26 6082 CHIX 12:52:36
92 6082 LSE 12:52:36
5 6082 LSE 12:52:36
10 6084 CHIX 12:52:31
17 6084 CHIX 12:52:31
25 6084 CHIX 12:52:31
108 6084 LSE 12:52:31
71 6084 LSE 12:52:00
29 6084 LSE 12:52:00
103 6088 LSE 12:51:57
102 6082 LSE 12:51:50
16 6086 BATE 12:50:00
25 6086 CHIX 12:50:00
25 6088 CHIX 12:49:59
29 6088 CHIX 12:49:59
1 6088 LSE 12:49:59
4 6088 LSE 12:49:59
100 6088 LSE 12:49:59
93 6088 LSE 12:49:59
25 6090 CHIX 12:49:33
28 6090 CHIX 12:49:33
91 6090 LSE 12:49:33
92 6090 LSE 12:49:33
19 6088 BATE 12:48:19
28 6088 CHIX 12:48:19
29 6088 CHIX 12:48:19
95 6088 LSE 12:48:19
27 6090 CHIX 12:48:10
94 6090 LSE 12:48:10
99 6090 LSE 12:48:10
29 6084 CHIX 12:44:42
24 6084 CHIX 12:44:42
29 6084 LSE 12:44:42
55 6084 LSE 12:44:42
3 6090 BATE 12:44:24
2 6090 BATE 12:44:24
12 6090 BATE 12:44:24
28 6088 CHIX 12:44:24
90 6092 LSE 12:43:37
29 6092 CHIX 12:42:55
17 6092 BATE 12:42:04
28 6092 CHIX 12:42:04
94 6092 LSE 12:42:04
18 6092 BATE 12:40:45
38 6094 CHIX 12:40:45
26 6092 CHIX 12:40:45
88 6090 LSE 12:40:45
26 6096 CHIX 12:40:00
3 6098 CHIX 12:40:00
28 6098 CHIX 12:39:46
11 6092 LSE 12:39:09
80 6092 LSE 12:39:09
91 6096 LSE 12:38:51
72 6094 LSE 12:38:51
13 6094 LSE 12:38:51
24 6092 CHIX 12:38:19
19 6090 BATE 12:38:17
18 6094 CHIX 12:38:17
24 6090 CHIX 12:38:17
18 6090 BATE 12:36:18
92 6090 LSE 12:35:24
104 6092 LSE 12:35:02
26 6096 CHIX 12:34:43
8 6100 CHIX 12:34:43
21 6100 CHIX 12:34:43
25 6100 CHIX 12:34:43
79 6098 LSE 12:34:43
22 6098 LSE 12:34:43
105 6100 LSE 12:34:19
29 6096 CHIX 12:33:54
102 6096 LSE 12:33:54
30 6098 CHIX 12:33:42
104 6098 LSE 12:33:42
105 6102 LSE 12:33:40
89 6096 LSE 12:33:20
88 6098 LSE 12:33:20
7 6096 BATE 12:33:02
1 6096 BATE 12:32:57
10 6096 BATE 12:32:57
11 6096 CHIX 12:32:57
14 6096 CHIX 12:32:57
26 6096 CHIX 12:32:57
54 6096 LSE 12:32:57
37 6096 LSE 12:32:57
103 6096 LSE 12:32:57
16 6098 BATE 12:32:45
29 6096 CHIX 12:32:45
97 6096 LSE 12:32:45
103 6100 LSE 12:32:44
92 6098 CHIX 12:32:37
91 6098 LSE 12:32:37
138 6096 LSE 12:32:33
59 6088 LSE 12:32:17
29 6088 LSE 12:32:17
87 6090 LSE 12:32:17
24 6090 CHIX 12:32:11
94 6090 CHIX 12:32:11
7 6092 LSE 12:32:11
300 6092 LSE 12:32:11
19 6082 BATE 12:30:44
17 6082 BATE 12:30:44
26 6082 CHIX 12:30:44
101 6082 LSE 12:30:44
42 6080 LSE 12:29:01
80 6082 LSE 12:28:47
13 6082 LSE 12:28:47
18 6076 CHIX 12:28:20
93 6074 LSE 12:28:07
18 6076 CHIX 12:27:50
17 6068 BATE 12:26:23
28 6068 CHIX 12:26:23
29 6070 CHIX 12:26:23
2 6072 BATE 12:25:58
2 6072 BATE 12:25:58
24 6072 BATE 12:25:58
27 6072 CHIX 12:25:58
31 6072 CHIX 12:25:58
89 6072 LSE 12:25:58
27 6074 CHIX 12:25:10
48 6076 CHIX 12:25:01
36 6076 LSE 12:25:01
55 6076 LSE 12:25:01
89 6076 LSE 12:25:01
69 6076 LSE 12:25:01
79 6076 LSE 12:25:01
128 6066 LSE 12:24:28
163 6066 LSE 12:24:28
19 6058 BATE 12:23:05
25 6058 CHIX 12:23:05
25 6058 CHIX 12:23:05
26 6058 CHIX 12:23:05
104 6058 LSE 12:23:05
27 6060 CHIX 12:20:41
35 6060 CHIX 12:20:41
95 6058 LSE 12:20:41
28 6062 CHIX 12:17:13
20 6066 BATE 12:16:53
28 6066 CHIX 12:16:53
27 6066 CHIX 12:16:53
26 6070 CHIX 12:14:45
25 6070 CHIX 12:14:45
94 6070 LSE 12:14:45
27 6078 CHIX 12:14:01
31 6078 LSE 12:14:01
71 6078 LSE 12:14:00
29 6080 CHIX 12:13:29
36 6082 CHIX 12:12:10
26 6082 CHIX 12:12:10
27 6074 CHIX 12:07:55
16 6078 BATE 12:06:58
16 6078 BATE 12:06:58
29 6078 CHIX 12:06:58
26 6078 CHIX 12:06:58
24 6078 CHIX 12:06:58
101 6078 LSE 12:06:58
97 6078 LSE 12:06:58
24 6078 CHIX 12:05:44
99 6078 LSE 12:05:40
27 6078 CHIX 12:04:50
26 6076 CHIX 12:02:13
29 6076 CHIX 12:02:13
103 6078 LSE 12:02:13
25 6078 CHIX 12:00:53
41 6078 CHIX 12:00:53
17 6072 BATE 11:59:31
31 6072 CHIX 11:59:31
29 6074 CHIX 11:59:10
87 6072 LSE 11:57:49
24 6072 CHIX 11:57:48
18 6072 BATE 11:56:01
27 6072 CHIX 11:56:01
74 6072 CHIX 11:56:01
88 6072 LSE 11:56:01
87 6072 LSE 11:56:01
21 6062 CHIX 11:53:17
7 6062 CHIX 11:53:17
26 6064 CHIX 11:52:17
53 6064 LSE 11:52:17
40 6064 LSE 11:51:59
28 6064 CHIX 11:50:03
19 6062 BATE 11:45:39
26 6062 CHIX 11:45:39
94 6062 LSE 11:45:39
26 6064 CHIX 11:45:13
3 6068 CHIX 11:44:32
29 6068 CHIX 11:44:20
49 6070 CHIX 11:44:00
18 6070 BATE 11:40:34
3 6070 BATE 11:40:34
15 6070 BATE 11:40:34
24 6070 BATE 11:40:34
4 6070 BATE 11:40:34
30 6070 CHIX 11:40:34
26 6070 CHIX 11:40:34
97 6070 LSE 11:40:34
70 6072 LSE 11:39:58
33 6072 CHIX 11:39:50
11 6074 CHIX 11:39:50
33 6074 CHIX 11:39:50
27 6064 CHIX 11:35:41
88 6062 LSE 11:35:41
19 6062 BATE 11:32:32
28 6062 CHIX 11:32:32
94 6062 LSE 11:32:32
29 6064 CHIX 11:32:09
6 6066 CHIX 11:32:04
19 6066 CHIX 11:32:04
29 6060 CHIX 11:29:13
27 6060 CHIX 11:29:13
5 6054 BATE 11:23:41
29 6056 CHIX 11:23:37
27 6056 CHIX 11:21:57
96 6056 LSE 11:21:21
26 6060 CHIX 11:19:50
25 6062 CHIX 11:17:55
30 6066 CHIX 11:17:18
18 6068 BATE 11:17:14
17 6068 BATE 11:17:14
30 6068 CHIX 11:17:14
28 6068 CHIX 11:17:14
92 6068 LSE 11:17:14
10 6066 CHIX 11:16:52
26 6060 CHIX 11:15:13
26 6064 CHIX 11:13:44
25 6064 CHIX 11:13:44
29 6060 CHIX 11:11:10
94 6058 LSE 11:11:10
6 6060 CHIX 11:09:21
21 6060 CHIX 11:09:21
98 6060 LSE 11:09:21
34 6064 CHIX 11:09:10
85 6064 CHIX 11:09:10
2 6064 CHIX 11:09:10
19 6056 BATE 11:06:30
85 6056 LSE 11:06:30
28 6052 CHIX 11:02:28
5 6052 LSE 11:02:28
100 6052 LSE 11:02:28
18 6062 BATE 10:59:55
25 6064 CHIX 10:59:55
27 6064 CHIX 10:59:55
27 6066 CHIX 10:59:27
85 6066 LSE 10:59:27
17 6070 BATE 10:59:26
38 6070 CHIX 10:59:26
25 6070 CHIX 10:59:26
68 6070 CHIX 10:59:26
2 6066 CHIX 10:58:40
104 6062 LSE 10:58:10
32 6058 CHIX 10:53:50
27 6058 CHIX 10:52:25
5 6062 CHIX 10:52:12
18 6060 BATE 10:50:00
10 6062 CHIX 10:49:20
5 6062 BATE 10:48:55
19 6062 CHIX 10:48:55
14 6062 BATE 10:48:35
16 6062 BATE 10:48:35
52 6062 LSE 10:48:21
42 6062 LSE 10:48:21
13 6062 CHIX 10:47:18
16 6062 CHIX 10:47:12
25 6058 CHIX 10:46:30
26 6060 BATE 10:46:15
7 6064 CHIX 10:45:16
20 6064 CHIX 10:45:16
21 6066 CHIX 10:45:15
4 6066 CHIX 10:45:15
26 6070 CHIX 10:44:57
25 6066 LSE 10:42:06
71 6066 LSE 10:42:06
19 6068 BATE 10:41:06
18 6068 BATE 10:41:06
27 6070 CHIX 10:40:49
87 6070 LSE 10:40:49
3 6066 BATE 10:39:48
10 6066 CHIX 10:39:48
17 6066 CHIX 10:39:48
2 6064 BATE 10:37:56
22 6062 CHIX 10:34:56
5 6062 CHIX 10:34:56
28 6066 CHIX 10:34:17
92 6066 LSE 10:34:17
18 6068 BATE 10:32:13
4 6068 BATE 10:30:58
12 6068 BATE 10:30:58
29 6066 CHIX 10:30:58
24 6072 CHIX 10:30:36
28 6072 CHIX 10:30:36
63 6072 LSE 10:30:36
25 6072 LSE 10:30:36
27 6076 CHIX 10:30:10
107 6076 LSE 10:30:10
17 6082 BATE 10:30:02
37 6082 BATE 10:30:02
24 6078 CHIX 10:30:02
82 6080 CHIX 10:30:02
43 6078 LSE 10:30:02
42 6078 LSE 10:30:02
17 6082 BATE 10:29:59
114 6080 LSE 10:29:59
26 6068 CHIX 10:27:45
28 6068 CHIX 10:26:38
27 6066 CHIX 10:23:21
24 6070 CHIX 10:22:30
5 6066 CHIX 10:21:31
26 6068 CHIX 10:21:31
19 6070 BATE 10:20:28
12 6070 LSE 10:20:28
88 6070 LSE 10:20:28
29 6070 CHIX 10:18:30
29 6072 CHIX 10:18:28
4 6074 CHIX 10:17:59
23 6074 CHIX 10:17:59
97 6074 LSE 10:17:59
18 6074 BATE 10:17:43
19 6078 BATE 10:17:42
32 6076 LSE 10:17:42
70 6076 LSE 10:17:42
22 6078 BATE 10:17:38
27 6072 CHIX 10:17:01
97 6070 LSE 10:15:56
27 6072 CHIX 10:15:54
27 6074 CHIX 10:15:46
19 6068 BATE 10:15:02
34 6070 CHIX 10:15:02
58 6068 LSE 10:15:02
59 6068 LSE 10:15:02
26 6056 CHIX 10:11:12
28 6058 CHIX 10:10:04
25 6064 CHIX 10:09:52
29 6064 CHIX 10:09:52
25 6066 CHIX 10:08:31
25 6068 CHIX 10:08:14
87 6068 LSE 10:08:14
17 6068 BATE 10:08:13
16 6068 BATE 10:08:13
35 6068 CHIX 10:08:13
24 6070 CHIX 10:08:08
23 6072 BATE 10:07:42
7 6072 LSE 10:07:33
79 6072 LSE 10:07:33
19 6074 BATE 10:06:22
18 6072 BATE 10:05:06
25 6074 CHIX 10:05:06
92 6074 LSE 10:05:06
4 6072 BATE 10:03:57
27 6070 CHIX 10:03:57
35 6072 CHIX 10:03:57
6 6072 LSE 10:03:57
108 6072 LSE 10:03:57
37 6074 BATE 10:03:50
112 6074 CHIX 10:03:50
24 6074 CHIX 10:03:50
25 6076 CHIX 10:03:50
104 6074 LSE 10:03:50
16 6058 BATE 10:02:14
20 6058 BATE 10:02:14
26 6058 CHIX 10:02:14
26 6062 CHIX 10:02:07
26 6062 CHIX 10:02:07
12 6062 CHIX 10:02:07
99 6062 LSE 10:02:07
102 6062 LSE 10:02:07
32 6062 CHIX 10:01:46
29 6060 CHIX 10:01:45
71 6060 CHIX 10:01:31
25 6060 CHIX 10:01:29
84 6056 LSE 10:01:08
7 6056 LSE 10:01:08
24 6048 CHIX 09:59:37
29 6048 CHIX 09:59:37
26 6052 CHIX 09:59:07
3 6052 CHIX 09:59:07
7 6052 BATE 09:58:24
9 6052 BATE 09:58:24
24 6052 CHIX 09:58:24
94 6052 LSE 09:58:24
18 6048 BATE 09:56:21
27 6048 CHIX 09:53:24
26 6048 CHIX 09:53:24
16 6050 BATE 09:53:23
92 6050 LSE 09:52:56
29 6050 CHIX 09:52:07
24 6050 CHIX 09:51:35
26 6058 CHIX 09:50:39
27 6058 CHIX 09:50:39
24 6054 CHIX 09:49:30
86 6054 LSE 09:49:30
3 6060 CHIX 09:46:51
23 6060 CHIX 09:46:51
24 6060 CHIX 09:46:51
24 6062 CHIX 09:46:51
102 6062 LSE 09:46:51
17 6062 BATE 09:45:56
29 6062 CHIX 09:45:56
27 6056 CHIX 09:42:31
28 6056 CHIX 09:42:30
25 6044 CHIX 09:40:40
17 6046 BATE 09:40:12
25 6050 CHIX 09:40:04
25 6050 CHIX 09:40:04
27 6052 CHIX 09:39:47
18 6058 BATE 09:38:46
11 6058 BATE 09:38:46
5 6058 BATE 09:38:46
25 6058 CHIX 09:38:46
28 6058 CHIX 09:38:46
100 6058 LSE 09:38:46
100 6060 LSE 09:38:44
19 6060 BATE 09:38:21
26 6044 CHIX 09:37:09
24 6046 CHIX 09:37:08
25 6046 CHIX 09:37:08
23 6050 BATE 09:36:23
18 6050 BATE 09:36:23
25 6050 CHIX 09:36:23
28 6052 CHIX 09:35:16
28 6052 CHIX 09:35:16
93 6050 LSE 09:35:16
29 6044 CHIX 09:32:05
2 6044 CHIX 09:32:05
24 6044 CHIX 09:32:05
28 6040 CHIX 09:31:05
97 6040 LSE 09:31:05
17 6042 BATE 09:30:11
27 6048 CHIX 09:27:55
26 6052 CHIX 09:27:15
28 6060 CHIX 09:24:27
19 6064 BATE 09:24:21
29 6064 CHIX 09:24:21
25 6064 CHIX 09:23:02
100 6064 LSE 09:23:02
29 6068 BATE 09:22:05
1 6070 CHIX 09:22:05
26 6070 CHIX 09:22:05
27 6070 CHIX 09:22:05
26 6072 CHIX 09:22:01
13 6072 BATE 09:21:45
68 6072 CHIX 09:21:45
3 6072 BATE 09:21:43
9 6066 CHIX 09:21:09
16 6058 BATE 09:20:11
29 6064 CHIX 09:20:04
29 6064 CHIX 09:20:04
24 6062 CHIX 09:18:43
28 6058 CHIX 09:18:02
27 6066 CHIX 09:17:51
39 6066 LSE 09:17:51
50 6066 LSE 09:17:51
16 6066 LSE 09:17:51
19 6070 BATE 09:17:31
26 6070 BATE 09:17:31
29 6068 CHIX 09:17:31
27 6070 CHIX 09:17:31
26 6070 CHIX 09:17:31
25 6072 CHIX 09:17:11
4 6072 CHIX 09:17:11
103 6068 LSE 09:16:52
26 6068 CHIX 09:16:03
18 6070 CHIX 09:15:07
4 6070 CHIX 09:14:39
24 6070 CHIX 09:14:39
26 6064 CHIX 09:13:42
30 6066 CHIX 09:13:42
96 6064 LSE 09:13:42
18 6066 BATE 09:13:39
28 6058 CHIX 09:12:38
9 6066 CHIX 09:10:26
11 6066 CHIX 09:10:21
8 6066 CHIX 09:10:12
26 6068 CHIX 09:09:33
75 6076 LSE 09:09:00
11 6076 LSE 09:09:00
99 6076 LSE 09:08:02
7 6082 BATE 09:07:50
28 6086 CHIX 09:06:55
3 6096 BATE 09:06:38
25 6096 CHIX 09:06:38
28 6096 CHIX 09:06:38
25 6098 CHIX 09:06:01
16 6102 BATE 09:05:43
19 6106 BATE 09:05:43
26 6106 CHIX 09:05:43
104 6106 LSE 09:05:43
27 6108 CHIX 09:04:33
1 6108 CHIX 09:04:20
18 6106 BATE 09:04:01
96 6106 LSE 09:04:01
50 6116 LSE 09:02:52
53 6116 LSE 09:02:52
28 6122 CHIX 09:02:22
28 6122 CHIX 09:02:22
95 6120 LSE 09:00:54
85 6122 LSE 09:00:49
6 6122 CHIX 09:00:30
22 6122 CHIX 09:00:30
27 6122 CHIX 09:00:30
30 6122 CHIX 09:00:01
3 6120 BATE 08:59:13
16 6120 BATE 08:59:13
100 6122 LSE 08:59:10
17 6134 BATE 08:58:10
6 6138 CHIX 08:58:03
8 6138 CHIX 08:57:43
10 6138 CHIX 08:57:05
87 6140 LSE 08:57:04
25 6144 CHIX 08:52:57
22 6146 CHIX 08:51:32
4 6146 CHIX 08:51:32
17 6156 BATE 08:50:03
26 6156 CHIX 08:50:03
17 6150 BATE 08:45:37
28 6150 CHIX 08:45:37
85 6152 LSE 08:45:07
26 6154 CHIX 08:44:17
19 6156 BATE 08:42:38
24 6156 CHIX 08:42:38
25 6162 CHIX 08:40:28
29 6162 CHIX 08:40:28
44 6160 LSE 08:40:28
56 6160 LSE 08:40:28
28 6166 CHIX 08:39:13
86 6166 LSE 08:39:13
14 6166 LSE 08:39:13
39 6164 LSE 08:39:13
50 6164 LSE 08:39:13
28 6168 CHIX 08:39:07
30 6168 CHIX 08:39:07
32 6174 CHIX 08:38:59
16 6166 BATE 08:37:01
25 6166 CHIX 08:37:01
18 6174 BATE 08:34:47
16 6176 BATE 08:33:02
29 6176 CHIX 08:33:02
29 6176 CHIX 08:33:02
10 6176 LSE 08:33:02
16 6176 LSE 08:33:02
70 6176 LSE 08:33:02
54 6176 LSE 08:33:02
42 6176 LSE 08:33:02
98 6178 LSE 08:32:39
28 6184 CHIX 08:32:38
55 6184 CHIX 08:32:38
27 6164 CHIX 08:29:54
3 6180 BATE 08:28:08
13 6180 BATE 08:28:08
8 6184 LSE 08:27:06
92 6184 LSE 08:27:06
16 6186 BATE 08:27:04
91 6180 LSE 08:24:37
12 6178 CHIX 08:24:23
16 6178 CHIX 08:24:23
25 6188 BATE 08:22:23
25 6182 CHIX 08:22:23
24 6186 CHIX 08:22:23
17 6190 BATE 08:22:05
7 6192 CHIX 08:22:04
21 6192 CHIX 08:22:04
32 6186 CHIX 08:21:14
28 6186 CHIX 08:21:14
91 6186 LSE 08:21:14
25 6184 CHIX 08:19:26
26 6188 CHIX 08:19:07
24 6190 CHIX 08:19:03
28 6186 CHIX 08:18:50
16 6162 BATE 08:16:05
17 6162 BATE 08:16:05
87 6162 LSE 08:16:05
27 6164 CHIX 08:15:44
28 6156 CHIX 08:14:39
24 6162 CHIX 08:14:33
27 6154 CHIX 08:13:52
26 6156 CHIX 08:12:16
43 6156 CHIX 08:12:16
91 6156 LSE 08:12:16
104 6156 LSE 08:10:48
27 6200 CHIX 08:10:02
19 6212 BATE 08:09:45
28 6210 BATE 08:09:45
18 6210 BATE 08:09:45
29 6212 CHIX 08:09:45
85 6212 LSE 08:09:45
28 6214 CHIX 08:09:28
98 6210 LSE 08:08:42
18 6218 BATE 08:08:41
20 6218 BATE 08:08:41
25 6218 CHIX 08:08:41
90 6214 LSE 08:08:41
25 6220 CHIX 08:08:40
52 6218 LSE 08:08:29
17 6218 LSE 08:08:29
17 6218 LSE 08:08:29
27 6210 CHIX 08:08:02
116 6214 LSE 08:08:02
102 6220 LSE 08:08:02
46 6222 CHIX 08:08:00
70 6222 CHIX 08:08:00
164 6222 LSE 08:08:00
16 6206 LSE 08:07:39
127 6206 LSE 08:07:39
52 6206 CHIX 08:07:33
1 6204 CHIX 08:07:33
2 6204 CHIX 08:07:33
28 6184 CHIX 08:06:46
69 6184 LSE 08:06:46
30 6184 LSE 08:06:46
19 6190 BATE 08:06:16
25 6190 CHIX 08:06:16
20 6190 BATE 08:05:19
21 6190 CHIX 08:05:19
11 6190 CHIX 08:05:19
17 6186 BATE 08:04:21
62 6182 LSE 08:04:07
41 6182 LSE 08:04:07
19 6186 BATE 08:04:02
18 6194 BATE 08:04:02
119 6192 LSE 08:04:02
18 6192 BATE 08:03:02
17 6192 BATE 08:03:02
19 6194 CHIX 08:03:02
29 6194 CHIX 08:03:02
28 6188 CHIX 08:03:02
28 6196 CHIX 08:03:02
111 6196 LSE 08:03:02
104 6194 LSE 08:03:02
21 6200 BATE 08:02:50
44 6200 CHIX 08:02:50
185 6198 LSE 08:02:50
28 6188 CHIX 08:02:17
100 6188 CHIX 08:02:17
31 6188 CHIX 08:02:11
32 6176 CHIX 08:02:04
104 6176 CHIX 08:02:04
92 6162 LSE 08:01:58
49 6164 CHIX 08:01:50
67 6164 CHIX 08:01:50
42 6164 CHIX 08:01:50
16 6156 BATE 08:01:08
29 6152 CHIX 08:01:08
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMIEESEFW
(END) Dow Jones Newswires
July 05, 2022 12:17 ET (16:17 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
