Next PLC Transaction in Own Shares (2052S)
08 Marzo 2023 - 8:05AM
UK Regulatory
TIDMNXT
RNS Number : 2052S
Next PLC
07 March 2023
NEXT plc
For immediate release
07 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,173
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 7047.3358 pence per Share.
The highest price paid per Share was 7076p and the lowest price
paid per Share was 7020p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,957,385 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,673 7046.80
CHIX 4,000 7049.45
BATE 1,500 7044.80
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
24 7032 LSE 15:56:22
4 7038 LSE 15:55:39
20 7038 LSE 15:55:39
6 7032 LSE 15:54:41
25 7028 LSE 15:52:41
35 7034 LSE 15:52:12
45 7044 LSE 15:50:53
21 7046 LSE 15:49:15
16 7046 LSE 15:49:15
25 7046 LSE 15:49:15
116 7044 LSE 15:47:25
98 7038 LSE 15:41:34
81 7046 LSE 15:37:39
9 7046 LSE 15:37:39
98 7038 LSE 15:34:47
113 7040 LSE 15:33:25
447 7044 CHIX 15:25:58
98 7044 LSE 15:25:58
59 7046 CHIX 15:24:15
241 7028 BATE 15:18:54
46 7030 LSE 15:17:24
43 7030 LSE 15:17:24
28 7030 LSE 15:17:24
114 7028 LSE 15:17:24
64 7034 LSE 15:14:00
39 7034 LSE 15:14:00
20 7020 LSE 15:09:22
85 7020 LSE 15:09:22
97 7032 LSE 15:04:58
45 7044 LSE 15:01:12
60 7044 LSE 15:01:12
500 7052 CHIX 15:00:47
94 7064 LSE 15:00:00
11 7064 LSE 14:59:53
105 7072 LSE 14:55:08
81 7062 LSE 14:50:22
46 7062 LSE 14:50:19
25 7058 LSE 14:48:28
87 7058 LSE 14:48:28
21 7046 LSE 14:41:47
88 7046 LSE 14:41:47
60 7042 LSE 14:38:18
47 7040 LSE 14:36:23
46 7040 LSE 14:36:23
302 7036 BATE 14:34:36
27 7038 LSE 14:34:36
46 7038 LSE 14:34:36
68 7038 LSE 14:33:17
41 7038 LSE 14:33:17
115 7038 LSE 14:29:04
12 7042 LSE 14:28:27
1 7038 BATE 14:27:32
106 7034 LSE 14:20:39
1 7036 LSE 14:19:36
4 7038 LSE 14:14:52
100 7038 LSE 14:14:52
22 7038 LSE 14:10:55
30 7044 LSE 14:03:18
88 7044 LSE 14:03:18
3 7048 LSE 13:58:02
100 7048 LSE 13:58:02
5 7048 LSE 13:58:02
90 7048 LSE 13:54:34
30 7048 LSE 13:54:34
112 7050 LSE 13:45:35
28 7040 LSE 13:36:03
69 7040 LSE 13:36:03
953 7050 CHIX 13:30:59
46 7050 LSE 13:30:59
55 7050 LSE 13:30:59
128 7050 LSE 13:28:20
26 7044 CHIX 13:22:55
38 7044 CHIX 13:22:55
102 7044 LSE 13:22:55
104 7046 LSE 13:16:30
30 7046 LSE 13:07:09
70 7046 LSE 13:07:09
102 7046 LSE 12:56:22
9 7042 LSE 12:46:37
96 7042 LSE 12:46:37
347 7048 BATE 12:39:37
100 7050 LSE 12:39:37
110 7050 LSE 12:36:01
105 7030 LSE 12:20:24
60 7038 LSE 12:15:14
97 7038 LSE 12:13:58
103 7038 LSE 12:04:48
1 7036 LSE 12:03:30
117 7034 LSE 11:56:56
46 7038 LSE 11:52:12
31 7038 LSE 11:52:08
63 7042 LSE 11:40:59
56 7042 LSE 11:40:59
117 7044 LSE 11:30:29
25 7046 LSE 11:23:14
93 7046 LSE 11:23:14
119 7048 LSE 11:16:11
99 7046 LSE 11:09:53
2 7046 LSE 11:09:53
96 7042 LSE 10:57:47
981 7044 CHIX 10:55:32
40 7050 LSE 10:54:43
31 7050 LSE 10:54:43
14 7050 LSE 10:54:43
31 7050 LSE 10:54:43
118 7052 LSE 10:41:51
2 7050 LSE 10:33:08
108 7050 LSE 10:33:08
302 7054 BATE 10:27:17
103 7056 LSE 10:27:17
110 7060 LSE 10:20:39
98 7050 LSE 10:14:44
114 7054 LSE 10:10:28
106 7050 LSE 10:01:31
115 7058 LSE 09:52:38
24 7076 LSE 09:44:25
87 7076 LSE 09:44:25
91 7068 LSE 09:37:30
26 7068 LSE 09:37:30
116 7068 LSE 09:37:30
118 7070 LSE 09:21:01
74 7068 LSE 09:15:08
100 7072 LSE 09:09:13
2 7062 LSE 09:05:56
100 7062 LSE 09:05:56
100 7054 LSE 08:57:38
100 7058 LSE 08:52:05
109 7060 LSE 08:45:59
251 7054 BATE 08:41:04
6 7054 BATE 08:41:04
12 7054 BATE 08:41:04
38 7054 BATE 08:41:04
996 7056 CHIX 08:41:04
40 7062 LSE 08:39:20
78 7062 LSE 08:39:20
119 7056 LSE 08:36:08
16 7058 LSE 08:35:17
102 7048 LSE 08:29:25
26 7040 LSE 08:28:01
104 7042 LSE 08:26:50
101 7036 LSE 08:19:14
106 7038 LSE 08:18:41
16 7034 LSE 08:10:17
83 7034 LSE 08:10:17
91 7044 LSE 08:08:42
27 7044 LSE 08:08:42
18 7034 LSE 08:06:55
54 7026 LSE 08:04:19
52 7026 LSE 08:04:19
70 7034 LSE 08:02:07
68 7034 LSE 08:02:07
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFWWEDSEDD
(END) Dow Jones Newswires
March 07, 2023 12:34 ET (17:34 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
