TIDMNXT

RNS Number : 3526S

Next PLC

08 March 2023

NEXT plc

For immediate release

08 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,266 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7001.3217 pence per Share.

The highest price paid per Share was 7036p and the lowest price paid per Share was 6982p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,943,119 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

 
  Trading   Number of Shares   Volume Weighted Average 
    venue                               Price 
      LSE              8,866           7001.54 
     CHIX              4,000           7000.85 
     BATE              1,400           7001.29 
 
 
 Number of        Price per 
    Shares    Share (Pence)   Trading venue   Time of transaction 
         7             7024             LSE              15:56:48 
        10             7024             LSE              15:55:44 
        10             7028             LSE              15:54:34 
        17             7026             LSE              15:54:16 
        24             7028             LSE              15:53:03 
         1             7028             LSE              15:53:03 
       107             7026             LSE              15:52:17 
       104             7032             LSE              15:47:44 
         4             7032             LSE              15:47:07 
         3             7032             LSE              15:47:07 
         5             7032             LSE              15:47:07 
        42             7032             LSE              15:44:03 
        52             7032             LSE              15:44:03 
        16             7034             LSE              15:40:47 
        47             7034             LSE              15:40:47 
       110             7034             LSE              15:37:48 
        47             7036             LSE              15:34:15 
        27             7036             LSE              15:34:15 
       109             7024             LSE              15:31:00 
       117             7024             LSE              15:30:56 
         3             7020            BATE              15:27:38 
       165             7020            BATE              15:27:38 
        24             7020             LSE              15:25:03 
        98             7020             LSE              15:25:03 
       111             7016             LSE              15:22:23 
       607             7012            CHIX              15:18:41 
       114             7014             LSE              15:16:45 
        40             7016            CHIX              15:16:21 
        12             7016            CHIX              15:15:46 
        45             7016            CHIX              15:15:46 
         5             7018            CHIX              15:15:30 
        17             7018            CHIX              15:15:30 
        12             7018            CHIX              15:15:30 
        60             7016             LSE              15:14:05 
        12             7020             LSE              15:11:21 
       100             7020             LSE              15:11:21 
        10             7018             LSE              15:11:21 
       121             7012             LSE              15:05:29 
       108             6996             LSE              15:01:28 
       107             7002             LSE              14:59:31 
       115             7002             LSE              14:55:23 
       110             6996             LSE              14:51:33 
       121             6998             LSE              14:49:38 
       500             6996            CHIX              14:45:10 
       117             6994             LSE              14:42:52 
        60             6996             LSE              14:42:25 
        16             6994             LSE              14:38:05 
        60             6994             LSE              14:38:05 
        47             6994             LSE              14:38:05 
       105             7004             LSE              14:32:12 
       100             6996            BATE              14:29:35 
       131             6996            BATE              14:29:35 
       100             6996            BATE              14:29:35 
        47             6998             LSE              14:29:35 
        32             6998             LSE              14:29:35 
        12             6998             LSE              14:29:35 
        30             6998             LSE              14:29:35 
       101             6998             LSE              14:29:06 
       112             6998             LSE              14:21:03 
       111             7002             LSE              14:13:56 
        74             7004             LSE              14:05:45 
        39             7004             LSE              14:05:45 
        35             7000             LSE              13:58:59 
        85             7000             LSE              13:58:59 
       111             6998             LSE              13:52:47 
         5             6998             LSE              13:52:47 
        29             7004             LSE              13:47:15 
        91             7004             LSE              13:47:15 
       103             7010             LSE              13:43:32 
        17             7004             LSE              13:31:41 
        96             7004             LSE              13:31:41 
       100             7002             LSE              13:28:00 
       107             7000             LSE              13:23:55 
       162             6994            CHIX              13:13:50 
        39             6994            CHIX              13:13:50 
         7             6994            CHIX              13:13:50 
        60             6994            CHIX              13:13:50 
       440             6994            CHIX              13:13:50 
       100             6994            CHIX              13:13:50 
        56             6994            CHIX              13:13:50 
        19             6994            CHIX              13:13:50 
        25             6994             LSE              13:13:27 
        91             6994             LSE              13:13:27 
       295             6996            BATE              13:09:13 
       118             6994             LSE              13:05:18 
       108             6988             LSE              12:52:18 
        92             6986             LSE              12:43:06 
        17             6986             LSE              12:43:06 
        35             6986             LSE              12:43:02 
       108             6988             LSE              12:32:21 
       106             6986             LSE              12:24:25 
         1             6986             LSE              12:24:25 
       105             6992             LSE              12:14:30 
       118             6990             LSE              12:05:56 
       100             6988             LSE              11:59:32 
       104             6986             LSE              11:53:43 
       112             6986             LSE              11:49:14 
       120             6988             LSE              11:40:21 
       103             6992             LSE              11:25:43 
         5             6992             LSE              11:25:43 
       113             6992             LSE              11:18:19 
        60             6994             LSE              11:15:35 
        23             6994             LSE              11:15:35 
       110             6982             LSE              11:02:02 
        74             6988             LSE              10:56:21 
        35             6988             LSE              10:56:21 
        52             6988            CHIX              10:52:44 
       148             6988            CHIX              10:52:44 
       687             6988            CHIX              10:52:44 
        88             6990             LSE              10:46:44 
        35             6990             LSE              10:46:44 
       121             6986             LSE              10:42:49 
       120             6988             LSE              10:28:17 
       316             6992            BATE              10:28:16 
       120             6992             LSE              10:23:23 
       113             7000             LSE              10:16:03 
        99             6998             LSE              10:11:50 
       123             7000             LSE              10:03:42 
        17             7004             LSE              10:00:21 
        44             7004             LSE              10:00:21 
        17             7004             LSE              10:00:21 
         1             7002             LSE              10:00:21 
        10             7002             LSE              09:53:18 
        98             7002             LSE              09:53:18 
        49             7006             LSE              09:41:01 
        52             7006             LSE              09:41:01 
         4             7000             LSE              09:37:47 
        33             7000             LSE              09:37:47 
       104             6998             LSE              09:31:27 
       107             6990             LSE              09:26:30 
        47             7002             LSE              09:21:20 
        15             7002             LSE              09:21:20 
        50             7004             LSE              09:18:27 
        47             7004             LSE              09:18:27 
        15             7004             LSE              09:18:27 
       109             6998             LSE              09:08:54 
       110             7000             LSE              09:00:42 
       114             6998             LSE              08:53:49 
        20             7004             LSE              08:48:12 
        89             7004             LSE              08:48:12 
        64             7010             LSE              08:43:23 
        15             7010             LSE              08:43:23 
        11             7010             LSE              08:43:23 
       200             7012            BATE              08:41:05 
        88             7012            BATE              08:41:05 
         2             7012            BATE              08:41:05 
        94             7012            CHIX              08:41:05 
       898             7012            CHIX              08:41:05 
        48             7012             LSE              08:39:13 
        11             7006             LSE              08:35:34 
        81             7006             LSE              08:35:34 
        80             6998             LSE              08:30:28 
        22             6998             LSE              08:30:28 
       115             6998             LSE              08:26:13 
        64             7010             LSE              08:22:17 
        13             7010             LSE              08:22:17 
        26             7010             LSE              08:22:17 
       106             7016             LSE              08:16:48 
       109             7004             LSE              08:12:07 
        60             7000             LSE              08:10:22 
       112             6996             LSE              08:07:54 
        23             6998             LSE              08:06:27 
       117             6998             LSE              08:03:00 
       123             6996             LSE              08:02:00 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWAEDSEFD

(END) Dow Jones Newswires

March 08, 2023 12:15 ET (17:15 GMT)

Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Next
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Next