Next PLC Transaction in Own Shares (6484S)
10 Marzo 2023 - 6:48PM
UK Regulatory
TIDMNXT
RNS Number : 6484S
Next PLC
10 March 2023
NEXT plc
For immediate release
10 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,425
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6923.7877 pence per Share.
The highest price paid per Share was 6984p and the lowest price
paid per Share was 6884p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,914,491 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,925 6924.95
CHIX 4,000 6922.03
BATE 1,500 6921.58
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
25 6950 LSE 15:59:08
3 6948 LSE 15:58:11
185 6948 LSE 15:58:11
109 6936 LSE 15:53:25
107 6930 LSE 15:50:55
105 6930 LSE 15:50:55
118 6926 LSE 15:46:01
60 6936 LSE 15:41:24
48 6936 LSE 15:41:24
10 6936 LSE 15:41:24
103 6938 LSE 15:39:15
119 6930 LSE 15:33:56
116 6926 LSE 15:31:37
65 6926 LSE 15:28:29
53 6926 LSE 15:28:29
113 6928 LSE 15:28:12
99 6922 LSE 15:23:47
145 6924 BATE 15:21:05
83 6924 BATE 15:21:05
113 6924 LSE 15:19:44
5 6924 LSE 15:19:44
102 6924 LSE 15:16:15
79 6934 LSE 15:14:59
200 6942 CHIX 15:13:30
43 6942 CHIX 15:13:30
437 6942 CHIX 15:13:30
100 6942 CHIX 15:13:30
30 6942 CHIX 15:13:30
55 6936 LSE 15:11:44
61 6936 LSE 15:11:44
72 6922 LSE 15:08:44
43 6922 LSE 15:08:44
18 6928 LSE 15:02:03
66 6928 LSE 15:02:03
16 6928 LSE 15:02:03
74 6916 LSE 14:59:58
32 6916 LSE 14:59:58
99 6920 LSE 14:55:11
52 6902 LSE 14:51:14
54 6902 LSE 14:51:14
114 6910 LSE 14:50:01
105 6904 LSE 14:46:43
119 6924 LSE 14:41:00
417 6928 CHIX 14:38:49
87 6928 CHIX 14:38:49
117 6932 LSE 14:38:31
110 6936 LSE 14:33:32
306 6950 BATE 14:30:50
112 6950 LSE 14:30:50
116 6956 LSE 14:26:36
119 6970 LSE 14:18:43
47 6984 LSE 14:13:28
52 6984 LSE 14:13:01
60 6978 LSE 14:07:34
40 6978 LSE 14:07:34
58 6978 LSE 14:07:34
47 6978 LSE 14:07:34
5 6966 LSE 14:02:25
113 6966 LSE 14:02:25
115 6970 LSE 13:52:05
110 6978 LSE 13:49:39
107 6958 LSE 13:40:00
106 6956 LSE 13:35:17
112 6946 LSE 13:32:13
97 6950 LSE 13:32:13
113 6904 LSE 13:29:02
101 6906 LSE 13:25:57
102 6910 LSE 13:02:36
317 6912 BATE 13:02:35
400 6916 CHIX 12:54:56
51 6916 CHIX 12:54:56
100 6916 CHIX 12:54:56
200 6916 CHIX 12:54:56
100 6916 CHIX 12:54:56
100 6916 CHIX 12:54:56
113 6918 LSE 12:49:15
114 6916 LSE 12:36:36
2 6920 LSE 12:31:12
100 6920 LSE 12:31:12
101 6920 LSE 12:22:36
5 6914 LSE 12:06:46
100 6914 LSE 12:06:46
8 6914 LSE 12:06:46
57 6924 LSE 11:54:12
44 6924 LSE 11:54:12
32 6926 LSE 11:49:57
68 6926 LSE 11:49:43
119 6928 LSE 11:36:16
53 6922 LSE 11:20:39
43 6922 LSE 11:20:39
98 6918 LSE 11:09:58
307 6912 BATE 11:02:10
6 6914 LSE 11:02:06
19 6914 LSE 11:02:06
27 6914 LSE 11:02:06
60 6914 LSE 11:02:06
105 6904 LSE 10:58:59
119 6900 LSE 10:50:26
107 6896 LSE 10:40:45
102 6908 LSE 10:32:18
14 6918 CHIX 10:29:48
300 6918 CHIX 10:29:48
100 6918 CHIX 10:29:48
100 6918 CHIX 10:29:48
100 6918 CHIX 10:29:48
281 6918 CHIX 10:29:48
3 6920 CHIX 10:29:15
103 6920 LSE 10:28:11
86 6910 LSE 10:21:47
30 6910 LSE 10:21:47
104 6910 LSE 10:16:46
117 6906 LSE 10:08:46
117 6902 LSE 09:55:30
57 6916 LSE 09:49:20
47 6916 LSE 09:49:20
65 6930 LSE 09:40:14
39 6930 LSE 09:40:14
116 6940 LSE 09:34:15
105 6934 LSE 09:31:00
119 6904 LSE 09:15:45
97 6902 LSE 09:10:08
104 6888 LSE 09:04:00
10 6888 LSE 09:04:00
62 6898 LSE 08:57:37
51 6898 LSE 08:57:37
97 6892 LSE 08:51:30
801 6910 CHIX 08:44:04
342 6912 BATE 08:43:12
9 6916 CHIX 08:43:12
9 6914 CHIX 08:43:12
118 6912 LSE 08:43:12
9 6918 CHIX 08:43:10
9 6916 CHIX 08:43:10
71 6914 LSE 08:26:34
48 6914 LSE 08:26:34
118 6912 LSE 08:26:34
117 6894 LSE 08:21:09
101 6884 LSE 08:13:45
103 6896 LSE 08:09:15
103 6904 LSE 08:06:56
12 6904 LSE 08:06:56
116 6912 LSE 08:05:56
116 6928 LSE 08:02:26
98 6916 LSE 08:00:38
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWSEDSELD
(END) Dow Jones Newswires
March 10, 2023 12:48 ET (17:48 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
