TIDMNXT

RNS Number : 9706S

Next PLC

14 March 2023

NEXT plc

For immediate release

14 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,488 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6893.6766 pence per Share.

The highest price paid per Share was 6956p and the lowest price paid per Share was 6806p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,885,441 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

 
  Trading   Number of Shares   Volume Weighted Average 
    venue                               Price 
      LSE              8,988           6894.16 
     CHIX              4,000           6892.71 
     BATE              1,500           6893.38 
 
 
 Number of        Price per 
    Shares    Share (Pence)   Trading venue   Time of transaction 
         3             6938             LSE              16:03:15 
        25             6938             LSE              16:01:36 
        33             6932             LSE              15:59:31 
        14             6932             LSE              15:59:31 
        13             6932             LSE              15:59:31 
       115             6932             LSE              15:58:12 
       180             6932             LSE              15:57:10 
       103             6934             LSE              15:55:04 
       106             6936             LSE              15:55:04 
        90             6928             LSE              15:49:10 
         9             6928             LSE              15:49:10 
       101             6924             LSE              15:42:51 
       108             6934             LSE              15:38:55 
       115             6930             LSE              15:31:27 
       174             6936            CHIX              15:26:52 
        96             6938             LSE              15:26:40 
        83             6936            CHIX              15:24:01 
       310             6936            CHIX              15:24:01 
         7             6938             LSE              15:21:17 
        88             6938             LSE              15:21:13 
       277             6940            BATE              15:18:17 
        15             6940             LSE              15:18:17 
        84             6940             LSE              15:18:17 
       116             6932             LSE              15:13:49 
        20             6928             LSE              15:09:39 
        21             6928             LSE              15:09:39 
        60             6928             LSE              15:09:39 
       109             6928             LSE              15:09:39 
        99             6928             LSE              15:09:39 
        99             6898             LSE              14:59:56 
        96             6912             LSE              14:57:53 
       412             6916            CHIX              14:56:48 
        96             6916            CHIX              14:56:48 
       111             6926             LSE              14:54:51 
       114             6928             LSE              14:51:44 
        95             6928             LSE              14:50:30 
       130             6926            BATE              14:47:37 
        66             6926            BATE              14:47:37 
        95             6926             LSE              14:47:37 
        50             6928             LSE              14:44:10 
        60             6928             LSE              14:44:10 
       102             6928             LSE              14:44:10 
         1             6928             LSE              14:43:59 
        86             6932             LSE              14:38:18 
        17             6932             LSE              14:38:18 
       112             6940             LSE              14:35:03 
        76             6938             LSE              14:33:43 
        24             6938             LSE              14:33:43 
        60             6934             LSE              14:26:53 
        34             6934             LSE              14:26:53 
        63             6934             LSE              14:26:53 
        63             6934             LSE              14:26:53 
        48             6936             LSE              14:26:49 
        12             6936             LSE              14:26:49 
        94             6926             LSE              14:16:10 
        26             6930             LSE              14:15:05 
        78             6930             LSE              14:15:05 
        49             6934             LSE              14:09:17 
        49             6934             LSE              14:09:17 
        98             6940             LSE              14:07:16 
       110             6944             LSE              14:07:14 
        44             6926             LSE              13:59:29 
        56             6926             LSE              13:59:29 
       110             6928             LSE              13:54:04 
        39             6942             LSE              13:49:54 
        60             6942             LSE              13:49:54 
       424             6944            CHIX              13:47:43 
       379             6944            CHIX              13:47:43 
       114             6944             LSE              13:47:43 
        97             6934             LSE              13:42:16 
        27             6934             LSE              13:40:17 
        78             6934             LSE              13:40:17 
        18             6936             LSE              13:38:21 
       108             6948             LSE              13:34:36 
         6             6948             LSE              13:33:34 
        45             6954             LSE              13:31:41 
        60             6954             LSE              13:31:41 
       107             6954             LSE              13:31:41 
        25             6956             LSE              13:30:35 
        48             6956             LSE              13:30:35 
        97             6946             LSE              13:17:25 
       116             6940            BATE              13:09:21 
        56             6940            BATE              13:09:21 
       100             6940            BATE              13:09:21 
        70             6940            BATE              13:09:21 
        97             6946             LSE              13:08:18 
       109             6936             LSE              12:57:42 
       106             6884             LSE              12:50:42 
       107             6880             LSE              12:47:03 
        88             6860             LSE              12:35:34 
         8             6860             LSE              12:35:34 
        97             6874             LSE              12:31:54 
       101             6880             LSE              12:31:37 
        10             6880             LSE              12:31:37 
        94             6848             LSE              12:29:30 
         9             6848             LSE              12:29:30 
       100             6860             LSE              12:24:50 
        12             6860             LSE              12:24:50 
       101             6858             LSE              12:21:55 
       113             6860             LSE              12:16:30 
        66             6868             LSE              12:10:49 
        47             6868             LSE              12:10:49 
        88             6868             LSE              12:04:17 
         7             6868             LSE              12:04:17 
        60             6870             LSE              12:03:15 
       115             6870             LSE              12:03:15 
        23             6866             LSE              11:59:48 
       108             6854             LSE              11:51:42 
        49             6852             LSE              11:44:29 
        60             6852             LSE              11:44:29 
       113             6848             LSE              11:38:36 
        97             6856             LSE              11:30:01 
        22             6858            CHIX              11:28:34 
       932             6858            CHIX              11:28:34 
        40             6862            CHIX              11:26:38 
       116             6862             LSE              11:26:38 
        28             6852            CHIX              11:20:20 
        13             6852            CHIX              11:20:20 
         6             6848            CHIX              11:20:20 
        23             6850            CHIX              11:20:20 
        13             6850            CHIX              11:20:20 
        62             6848             LSE              11:14:37 
        34             6848             LSE              11:14:37 
         8             6852            CHIX              11:13:46 
        19             6834             LSE              11:00:16 
        77             6834             LSE              11:00:16 
       178             6830            BATE              10:57:51 
       136             6830            BATE              10:57:51 
       105             6830             LSE              10:57:51 
        40             6822            CHIX              10:56:03 
        58             6806             LSE              10:40:28 
        56             6806             LSE              10:40:28 
       114             6810             LSE              10:31:30 
        53             6812             LSE              10:15:35 
        44             6812             LSE              10:15:35 
       114             6820             LSE              10:09:50 
       103             6808             LSE              09:54:32 
        11             6822             LSE              09:49:26 
        85             6822             LSE              09:45:50 
        89             6840             LSE              09:37:47 
        11             6840             LSE              09:37:47 
        60             6818             LSE              09:27:05 
        48             6818             LSE              09:27:05 
       106             6810             LSE              09:20:05 
       100             6828             LSE              09:12:24 
        42             6854             LSE              08:54:58 
        70             6854             LSE              08:54:58 
       333             6852            BATE              08:45:01 
        38             6852            BATE              08:44:59 
        23             6850             LSE              08:42:37 
        71             6850             LSE              08:42:37 
       501             6856            CHIX              08:40:46 
       496             6856            CHIX              08:40:46 
       112             6834             LSE              08:32:13 
       101             6808             LSE              08:23:47 
       111             6834             LSE              08:17:18 
       104             6834             LSE              08:10:35 
        48             6844             LSE              08:01:20 
        65             6844             LSE              08:01:20 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWLEDSEED

(END) Dow Jones Newswires

March 14, 2023 13:30 ET (17:30 GMT)

Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Next
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Next