Next PLC Transaction in Own Shares (1223T)
15 Marzo 2023 - 6:01PM
UK Regulatory
TIDMNXT
RNS Number : 1223T
Next PLC
15 March 2023
NEXT plc
For immediate release
15 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,882
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6711.6820 pence per Share.
The highest price paid per Share was 6884p and the lowest price
paid per Share was 6614p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,870,559 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,382 6710.98
CHIX 4,000 6716.20
BATE 1,500 6704.01
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
52 6660 LSE 15:59:04
30 6660 LSE 15:59:04
59 6656 LSE 15:56:45
107 6664 LSE 15:53:45
115 6682 LSE 15:50:19
115 6672 LSE 15:48:16
96 6656 LSE 15:43:34
102 6654 LSE 15:39:22
63 6660 LSE 15:35:13
43 6660 LSE 15:35:13
101 6672 LSE 15:32:06
100 6660 LSE 15:27:55
12 6660 LSE 15:22:43
100 6660 LSE 15:22:43
96 6670 LSE 15:21:18
103 6676 LSE 15:20:21
534 6678 CHIX 15:20:14
120 6678 CHIX 15:20:14
4 6678 CHIX 15:20:14
94 6662 LSE 15:16:41
96 6672 LSE 15:12:40
41 6672 BATE 15:08:36
131 6672 BATE 15:08:36
153 6672 BATE 15:08:36
99 6674 LSE 15:08:32
58 6680 LSE 15:04:54
49 6680 LSE 15:04:54
46 6682 LSE 15:01:57
50 6682 LSE 15:01:57
53 6680 LSE 14:55:21
54 6680 LSE 14:55:21
40 6664 LSE 14:51:51
64 6664 LSE 14:51:51
108 6676 LSE 14:48:02
103 6690 LSE 14:43:46
107 6694 LSE 14:38:05
98 6704 BATE 14:34:54
91 6704 BATE 14:34:54
70 6706 LSE 14:34:50
95 6714 LSE 14:32:14
100 6716 LSE 14:26:13
389 6718 CHIX 14:24:54
100 6718 CHIX 14:24:54
36 6718 CHIX 14:24:54
100 6718 CHIX 14:24:54
133 6718 CHIX 14:24:54
24 6718 CHIX 14:24:54
32 6718 CHIX 14:24:54
16 6718 CHIX 14:24:54
62 6728 LSE 14:23:27
34 6728 LSE 14:23:27
106 6724 LSE 14:18:37
114 6714 LSE 14:14:10
114 6708 LSE 14:07:02
39 6708 LSE 14:05:33
44 6708 LSE 14:05:33
101 6708 LSE 14:05:33
111 6700 LSE 13:58:03
17 6710 LSE 13:53:09
100 6710 LSE 13:53:09
101 6714 LSE 13:51:31
109 6712 LSE 13:45:06
110 6692 LSE 13:40:08
115 6680 LSE 13:36:26
106 6668 LSE 13:31:30
101 6660 LSE 13:29:11
32 6658 LSE 13:21:02
69 6658 LSE 13:21:02
58 6662 LSE 13:12:06
54 6662 LSE 13:12:06
112 6652 LSE 13:00:18
331 6646 BATE 12:56:48
578 6646 CHIX 12:56:48
100 6646 CHIX 12:49:27
124 6646 CHIX 12:49:27
107 6646 LSE 12:49:27
7 6638 CHIX 12:45:37
9 6638 CHIX 12:45:37
42 6638 LSE 12:45:37
55 6638 LSE 12:44:28
113 6666 LSE 12:32:03
114 6656 LSE 12:23:13
3 6652 LSE 12:16:49
110 6652 LSE 12:16:49
84 6652 LSE 12:11:41
20 6652 LSE 12:11:41
107 6658 LSE 12:01:00
117 6660 LSE 11:49:15
107 6666 LSE 11:45:31
35 6648 LSE 11:35:02
65 6648 LSE 11:35:02
116 6654 LSE 11:29:02
101 6652 LSE 11:25:48
7 6652 LSE 11:25:48
113 6642 LSE 11:18:24
115 6646 LSE 11:13:03
107 6622 LSE 11:01:23
100 6614 LSE 10:55:42
102 6640 LSE 10:48:32
222 6656 BATE 10:45:33
5 6656 BATE 10:45:33
6 6656 BATE 10:45:33
4 6656 BATE 10:45:33
9 6656 BATE 10:45:33
22 6656 BATE 10:45:33
44 6656 BATE 10:45:33
94 6672 LSE 10:40:30
96 6694 LSE 10:35:00
108 6686 LSE 10:28:53
312 6694 CHIX 10:22:40
580 6694 CHIX 10:22:40
103 6694 LSE 10:22:40
99 6696 LSE 10:14:24
101 6700 LSE 10:11:02
117 6728 LSE 10:02:42
97 6734 LSE 09:51:58
4 6730 LSE 09:43:14
104 6730 LSE 09:43:14
97 6770 LSE 09:36:08
104 6770 LSE 09:36:08
101 6752 LSE 09:33:19
103 6752 LSE 09:24:50
98 6774 LSE 09:21:12
106 6778 LSE 09:10:16
111 6786 LSE 09:07:28
55 6784 LSE 08:53:07
46 6784 LSE 08:53:03
29 6834 BATE 08:46:55
100 6834 BATE 08:46:55
100 6834 BATE 08:46:55
100 6834 BATE 08:46:55
14 6834 BATE 08:46:49
109 6834 LSE 08:46:49
45 6844 CHIX 08:43:03
13 6842 CHIX 08:43:03
31 6842 CHIX 08:43:03
693 6842 CHIX 08:43:03
20 6842 CHIX 08:43:03
92 6852 LSE 08:42:16
13 6852 LSE 08:42:16
96 6854 LSE 08:41:56
109 6824 LSE 08:37:00
96 6832 LSE 08:32:17
112 6824 LSE 08:25:40
103 6848 LSE 08:19:47
104 6862 LSE 08:11:48
110 6868 LSE 08:11:48
100 6864 LSE 08:10:06
45 6864 LSE 08:10:06
74 6864 LSE 08:10:06
147 6848 LSE 08:08:19
99 6884 LSE 08:01:11
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWIEDSESD
(END) Dow Jones Newswires
March 15, 2023 13:01 ET (17:01 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
