Next PLC Transaction in Own Shares (2800T)
16 Marzo 2023 - 6:21PM
UK Regulatory
TIDMNXT
RNS Number : 2800T
Next PLC
16 March 2023
NEXT plc
For immediate release
16 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,836
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6732.2857 pence per Share.
The highest price paid per Share was 6834p and the lowest price
paid per Share was 6656p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,855,723 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,336 6734.14
CHIX 4,000 6731.94
BATE 1,500 6721.67
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
2 6774 LSE 16:06:20
4 6766 LSE 16:04:08
30 6774 LSE 16:02:07
42 6780 LSE 15:58:05
31 6780 LSE 15:58:05
117 6780 LSE 15:54:27
108 6780 LSE 15:53:05
116 6770 LSE 15:49:05
110 6772 LSE 15:45:07
95 6778 LSE 15:43:03
16 6764 LSE 15:39:13
79 6764 LSE 15:39:13
105 6762 LSE 15:36:45
104 6758 LSE 15:33:27
105 6758 LSE 15:29:50
113 6762 LSE 15:25:45
100 6746 BATE 15:23:00
131 6746 BATE 15:23:00
29 6746 LSE 15:23:00
69 6746 LSE 15:23:00
103 6742 LSE 15:18:17
751 6738 CHIX 15:16:00
97 6738 LSE 15:16:00
26 6728 LSE 15:10:42
78 6728 LSE 15:10:42
112 6730 LSE 15:08:58
103 6734 LSE 15:08:30
109 6730 LSE 15:05:03
70 6744 LSE 15:01:55
28 6744 LSE 15:01:55
97 6756 LSE 14:55:53
101 6738 LSE 14:49:41
97 6716 LSE 14:45:24
504 6708 CHIX 14:43:10
115 6708 LSE 14:43:10
313 6690 BATE 14:34:46
96 6696 LSE 14:33:30
20 6696 LSE 14:33:30
27 6690 LSE 14:30:31
70 6690 LSE 14:30:31
105 6690 LSE 14:30:31
103 6668 LSE 14:21:04
116 6694 LSE 14:17:00
79 6710 LSE 14:14:36
17 6710 LSE 14:14:36
100 6706 LSE 14:08:48
11 6706 LSE 14:08:48
113 6728 LSE 14:04:44
104 6750 LSE 14:01:29
1 6752 LSE 14:01:16
20 6752 LSE 14:01:16
82 6752 LSE 14:01:16
113 6740 LSE 13:58:34
114 6714 LSE 13:53:22
48 6718 LSE 13:46:03
52 6718 LSE 13:46:03
47 6720 LSE 13:42:31
62 6720 LSE 13:42:31
109 6708 LSE 13:40:03
44 6704 LSE 13:35:35
65 6704 LSE 13:35:35
30 6698 LSE 13:32:26
17 6698 LSE 13:32:26
70 6698 LSE 13:32:26
125 6698 LSE 13:32:26
104 6656 LSE 13:25:13
112 6672 LSE 13:19:01
105 6690 LSE 13:13:00
526 6688 CHIX 13:07:58
407 6688 CHIX 13:07:58
108 6680 LSE 13:02:16
89 6690 LSE 12:54:05
9 6690 LSE 12:54:05
101 6692 LSE 12:44:44
76 6684 BATE 12:42:55
200 6684 BATE 12:42:55
53 6684 BATE 12:42:55
107 6700 LSE 12:39:47
100 6712 LSE 12:29:55
23 6720 LSE 12:20:42
31 6720 LSE 12:20:41
47 6720 LSE 12:20:41
105 6720 LSE 12:19:28
111 6714 LSE 12:09:12
27 6742 LSE 11:59:44
84 6742 LSE 11:59:44
63 6758 LSE 11:47:34
52 6758 LSE 11:47:34
110 6742 LSE 11:41:43
95 6716 LSE 11:22:58
101 6734 LSE 11:07:01
96 6744 LSE 11:02:23
302 6740 BATE 10:48:03
852 6740 CHIX 10:48:03
113 6744 LSE 10:47:48
13 6732 LSE 10:45:15
13 6732 LSE 10:45:15
20 6732 LSE 10:45:15
3 6732 LSE 10:45:15
27 6732 LSE 10:45:15
20 6732 LSE 10:45:15
7 6726 CHIX 10:42:13
6 6726 CHIX 10:42:13
104 6722 LSE 10:31:05
99 6716 LSE 10:24:10
101 6710 LSE 10:15:07
92 6724 LSE 10:07:45
14 6724 LSE 10:07:45
115 6724 LSE 09:57:54
7 6710 LSE 09:42:32
87 6710 LSE 09:42:32
111 6720 LSE 09:32:44
38 6684 LSE 09:23:24
71 6684 LSE 09:23:24
117 6712 LSE 09:13:05
98 6716 LSE 09:04:33
104 6704 LSE 08:58:50
107 6732 LSE 08:53:02
56 6756 BATE 08:49:01
20 6756 BATE 08:49:00
6 6756 BATE 08:49:00
43 6756 BATE 08:49:00
200 6756 BATE 08:49:00
112 6758 LSE 08:49:00
708 6776 CHIX 08:42:37
77 6776 CHIX 08:42:37
100 6776 CHIX 08:42:37
62 6776 CHIX 08:42:37
101 6778 LSE 08:42:30
115 6750 LSE 08:35:50
104 6760 LSE 08:31:47
6 6744 LSE 08:27:49
97 6744 LSE 08:27:49
94 6740 LSE 08:21:32
105 6736 LSE 08:18:26
108 6742 LSE 08:15:55
111 6760 LSE 08:15:28
110 6772 LSE 08:15:07
98 6806 LSE 08:14:13
112 6830 LSE 08:11:30
112 6834 LSE 08:10:51
103 6820 LSE 08:07:40
7 6820 LSE 08:07:40
111 6786 LSE 08:03:54
39 6792 LSE 08:02:52
66 6792 LSE 08:02:52
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWMEDSEED
(END) Dow Jones Newswires
March 16, 2023 13:21 ET (17:21 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
