Next PLC Transaction in Own Shares (4248T)
17 Marzo 2023 - 6:08PM
UK Regulatory
TIDMNXT
RNS Number : 4248T
Next PLC
17 March 2023
NEXT plc
For immediate release
17 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,948
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6681.7705 pence per Share.
The highest price paid per Share was 6824p and the lowest price
paid per Share was 6520p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,840,775 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,448 6677.45
CHIX 4,000 6693.68
BATE 1,500 6677.23
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
1 6556 LSE 16:01:00
47 6560 LSE 15:59:52
59 6562 LSE 15:57:42
12 6562 LSE 15:57:42
55 6562 LSE 15:54:04
52 6562 LSE 15:54:04
116 6558 LSE 15:51:41
117 6542 LSE 15:47:26
101 6532 LSE 15:43:01
103 6530 LSE 15:39:52
112 6546 LSE 15:36:31
35 6548 LSE 15:33:48
68 6548 LSE 15:33:48
96 6552 LSE 15:30:55
102 6564 LSE 15:27:51
22 6562 LSE 15:25:03
5 6562 LSE 15:25:03
77 6562 LSE 15:25:03
107 6584 LSE 15:20:25
131 6592 BATE 15:19:22
100 6592 BATE 15:19:22
400 6594 CHIX 15:19:22
98 6594 CHIX 15:19:22
198 6594 CHIX 15:19:22
107 6594 LSE 15:17:36
28 6588 CHIX 15:15:15
25 6588 CHIX 15:15:15
38 6588 CHIX 15:15:15
11 6588 CHIX 15:15:14
32 6588 CHIX 15:15:14
109 6586 LSE 15:15:14
67 6570 CHIX 15:11:31
29 6564 BATE 15:10:12
73 6564 BATE 15:10:12
111 6564 LSE 15:10:12
95 6548 LSE 15:05:10
113 6554 LSE 15:00:35
103 6528 LSE 14:55:38
108 6544 LSE 14:50:20
109 6520 LSE 14:46:09
97 6536 LSE 14:40:57
113 6540 LSE 14:35:15
88 6564 BATE 14:32:51
100 6564 BATE 14:32:51
83 6588 CHIX 14:30:43
111 6588 CHIX 14:30:43
55 6588 CHIX 14:30:43
254 6588 CHIX 14:30:43
104 6590 LSE 14:30:35
100 6608 LSE 14:26:23
111 6618 LSE 14:22:49
98 6626 LSE 14:16:23
45 6642 LSE 14:10:52
16 6642 LSE 14:10:52
49 6642 LSE 14:10:52
20 6660 LSE 14:07:54
84 6660 LSE 14:07:54
49 6656 LSE 14:02:05
59 6656 LSE 14:02:05
101 6636 LSE 13:59:51
31 6632 LSE 13:56:10
72 6632 LSE 13:56:10
7 6632 LSE 13:56:08
108 6606 LSE 13:49:11
53 6612 LSE 13:46:33
48 6612 LSE 13:46:33
95 6620 LSE 13:41:34
103 6612 LSE 13:38:38
98 6612 LSE 13:32:55
95 6612 LSE 13:30:39
107 6610 LSE 13:25:13
108 6622 LSE 13:12:37
108 6634 LSE 13:00:16
34 6644 BATE 12:55:14
258 6644 BATE 12:55:14
34 6644 BATE 12:55:14
114 6640 LSE 12:49:39
156 6680 CHIX 12:40:21
678 6680 CHIX 12:40:21
100 6680 CHIX 12:40:21
9 6686 CHIX 12:38:44
110 6686 LSE 12:38:40
109 6696 LSE 12:29:53
117 6700 LSE 12:19:11
23 6700 LSE 12:09:05
81 6700 LSE 12:09:05
102 6714 LSE 12:02:31
101 6716 LSE 11:58:02
81 6702 LSE 11:43:03
31 6702 LSE 11:43:03
35 6706 LSE 11:35:20
70 6706 LSE 11:35:20
117 6712 LSE 11:22:43
25 6722 LSE 11:10:16
82 6722 LSE 11:10:16
110 6722 LSE 10:58:14
98 6722 LSE 10:50:59
122 6722 BATE 10:46:04
101 6722 BATE 10:46:04
88 6722 BATE 10:46:04
1 6742 BATE 10:41:34
108 6744 LSE 10:41:34
108 6760 LSE 10:35:01
764 6758 CHIX 10:30:40
80 6758 CHIX 10:30:40
106 6756 LSE 10:24:50
9 6736 CHIX 10:19:50
17 6740 LSE 10:15:49
60 6740 LSE 10:15:49
20 6740 LSE 10:15:49
6 6740 LSE 10:15:49
129 6742 LSE 10:15:49
104 6742 LSE 10:15:49
109 6750 LSE 10:15:29
1030 6754 LSE 10:15:29
19 6752 LSE 10:15:28
60 6742 LSE 10:03:31
45 6742 LSE 10:03:31
114 6740 LSE 09:55:25
98 6752 LSE 09:44:55
101 6780 LSE 09:38:49
115 6762 LSE 09:26:49
7 6800 LSE 09:19:29
6 6800 LSE 09:19:29
100 6800 LSE 09:19:29
2 6808 LSE 09:11:34
100 6808 LSE 09:11:34
46 6806 LSE 09:01:41
56 6806 LSE 09:01:41
48 6818 LSE 08:48:56
27 6818 LSE 08:48:56
37 6818 LSE 08:48:56
72 6816 LSE 08:48:56
23 6816 LSE 08:48:56
341 6822 BATE 08:42:00
797 6822 CHIX 08:42:00
7 6822 CHIX 08:42:00
64 6824 LSE 08:41:45
38 6824 LSE 08:41:45
71 6810 LSE 08:35:44
36 6810 LSE 08:35:44
101 6822 LSE 08:29:17
103 6814 LSE 08:22:50
105 6792 LSE 08:17:37
100 6776 LSE 08:08:41
106 6774 LSE 08:08:41
107 6782 LSE 08:04:28
117 6802 LSE 08:01:48
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWWEDSESD
(END) Dow Jones Newswires
March 17, 2023 13:08 ET (17:08 GMT)
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2023 a Apr 2024
