RNS Number : 3967N
TBC Bank Group PLC
25 November 2024
 

25th November 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd November 2024

Number of ordinary shares purchased:

2,989

Lowest price per share (pence):

3,140.00

Highest price per share (pence):

3,205.00

Weighted average price per day (pence):

3,181.9471

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,365,530 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,181.9471

2,989

3,140.00

3,205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 November 2024 08:15:00

                             82

                    3,185.00

XLON

00311773905TRLO1

22 November 2024 08:27:04

                             39

                    3,175.00

XLON

00311786485TRLO1

22 November 2024 08:27:04

                             17

                    3,175.00

XLON

00311786486TRLO1

22 November 2024 08:27:04

                             28

                    3,175.00

XLON

00311786487TRLO1

22 November 2024 08:41:47

                             53

                    3,160.00

XLON

00311801060TRLO1

22 November 2024 09:00:08

                             81

                    3,190.00

XLON

00311819546TRLO1

22 November 2024 09:00:55

                             54

                    3,185.00

XLON

00311820434TRLO1

22 November 2024 09:19:17

                             29

                    3,180.00

XLON

00311842734TRLO1

22 November 2024 09:19:17

                             28

                    3,180.00

XLON

00311842735TRLO1

22 November 2024 09:20:59

                             27

                    3,175.00

XLON

00311844606TRLO1

22 November 2024 09:25:28

                             28

                    3,170.00

XLON

00311849653TRLO1

22 November 2024 09:25:36

                             28

                    3,165.00

XLON

00311849810TRLO1

22 November 2024 09:31:18

                             29

                    3,160.00

XLON

00311857636TRLO1

22 November 2024 10:08:49

                             25

                    3,160.00

XLON

00311894944TRLO1

22 November 2024 10:09:50

                             54

                    3,150.00

XLON

00311894952TRLO1

22 November 2024 10:09:50

                             27

                    3,150.00

XLON

00311894953TRLO1

22 November 2024 10:09:53

                             28

                    3,145.00

XLON

00311894957TRLO1

22 November 2024 10:12:13

                             28

                    3,140.00

XLON

00311895007TRLO1

22 November 2024 10:54:25

                             13

                    3,170.00

XLON

00311896644TRLO1

22 November 2024 10:54:25

                             13

                    3,170.00

XLON

00311896645TRLO1

22 November 2024 10:54:25

                             11

                    3,170.00

XLON

00311896646TRLO1

22 November 2024 11:00:38

                             57

                    3,165.00

XLON

00311896790TRLO1

22 November 2024 11:32:26

                             56

                    3,165.00

XLON

00311897518TRLO1

22 November 2024 11:39:36

                             28

                    3,165.00

XLON

00311897697TRLO1

22 November 2024 12:06:54

                               7

                    3,180.00

XLON

00311898370TRLO1

22 November 2024 12:37:01

                             27

                    3,190.00

XLON

00311899087TRLO1

22 November 2024 12:39:33

                             29

                    3,185.00

XLON

00311899142TRLO1

22 November 2024 12:39:33

                             28

                    3,185.00

XLON

00311899143TRLO1

22 November 2024 12:39:33

                             57

                    3,185.00

XLON

00311899144TRLO1

22 November 2024 13:17:58

                           100

                    3,195.00

XLON

00311899915TRLO1

22 November 2024 13:31:55

                           150

                    3,195.00

XLON

00311900191TRLO1

22 November 2024 13:46:11

                             57

                    3,190.00

XLON

00311900585TRLO1

22 November 2024 13:46:11

                             28

                    3,190.00

XLON

00311900586TRLO1

22 November 2024 13:46:11

                             28

                    3,190.00

XLON

00311900587TRLO1

22 November 2024 13:46:11

                             28

                    3,190.00

XLON

00311900588TRLO1

22 November 2024 13:46:11

                             28

                    3,190.00

XLON

00311900589TRLO1

22 November 2024 13:46:11

                             27

                    3,185.00

XLON

00311900590TRLO1

22 November 2024 14:13:43

                             54

                    3,190.00

XLON

00311901851TRLO1

22 November 2024 14:20:33

                               9

                    3,185.00

XLON

00311902141TRLO1

22 November 2024 14:20:34

                             46

                    3,185.00

XLON

00311902142TRLO1

22 November 2024 14:20:34

                             27

                    3,185.00

XLON

00311902143TRLO1

22 November 2024 14:20:34

                               9

                    3,185.00

XLON

00311902144TRLO1

22 November 2024 14:21:52

                             53

                    3,185.00

XLON

00311902295TRLO1

22 November 2024 14:42:32

                           139

                    3,205.00

XLON

00311903704TRLO1

22 November 2024 14:43:08

                             71

                    3,200.00

XLON

00311903717TRLO1

22 November 2024 14:43:08

                             31

                    3,200.00

XLON

00311903718TRLO1

22 November 2024 14:43:08

                             31

                    3,200.00

XLON

00311903719TRLO1

22 November 2024 14:43:17

                             86

                    3,200.00

XLON

00311903747TRLO1

22 November 2024 14:50:38

                             27

                    3,205.00

XLON

00311904104TRLO1

22 November 2024 14:50:38

                             27

                    3,205.00

XLON

00311904105TRLO1

22 November 2024 14:50:38

                             27

                    3,205.00

XLON

00311904106TRLO1

22 November 2024 14:51:25

                             13

                    3,200.00

XLON

00311904136TRLO1

22 November 2024 14:51:25

                             15

                    3,200.00

XLON

00311904137TRLO1

22 November 2024 14:51:45

                             29

                    3,195.00

XLON

00311904155TRLO1

22 November 2024 14:53:06

                               1

                    3,185.00

XLON

00311904189TRLO1

22 November 2024 15:01:01

                             29

                    3,195.00

XLON

00311904598TRLO1

22 November 2024 15:01:01

                             29

                    3,195.00

XLON

00311904599TRLO1

22 November 2024 15:01:01

                             29

                    3,195.00

XLON

00311904600TRLO1

22 November 2024 15:01:01

                             28

                    3,195.00

XLON

00311904601TRLO1

22 November 2024 15:01:39

                             28

                    3,190.00

XLON

00311904647TRLO1

22 November 2024 15:04:59

                             28

                    3,180.00

XLON

00311904822TRLO1

22 November 2024 15:05:12

                             29

                    3,175.00

XLON

00311904828TRLO1

22 November 2024 15:17:47

                             27

                    3,170.00

XLON

00311905176TRLO1

22 November 2024 15:22:56

                             27

                    3,170.00

XLON

00311905411TRLO1

22 November 2024 15:41:06

                             28

                    3,165.00

XLON

00311906125TRLO1

22 November 2024 15:41:06

                             28

                    3,165.00

XLON

00311906126TRLO1

22 November 2024 16:00:41

                             67

                    3,175.00

XLON

00311906892TRLO1

22 November 2024 16:00:41

                             46

                    3,175.00

XLON

00311906893TRLO1

22 November 2024 16:00:41

                               1

                    3,175.00

XLON

00311906894TRLO1

22 November 2024 16:06:07

                             27

                    3,175.00

XLON

00311907152TRLO1

22 November 2024 16:06:07

                             27

                    3,175.00

XLON

00311907153TRLO1

22 November 2024 16:06:07

                             27

                    3,175.00

XLON

00311907154TRLO1

22 November 2024 16:21:38

                             28

                    3,170.00

XLON

00311908276TRLO1

22 November 2024 16:21:38

                             27

                    3,170.00

XLON

00311908277TRLO1

22 November 2024 16:21:38

                             27

                    3,170.00

XLON

00311908278TRLO1

22 November 2024 16:21:38

                             27

                    3,170.00

XLON

00311908279TRLO1

22 November 2024 16:21:38

                             27

                    3,170.00

XLON

00311908280TRLO1

22 November 2024 16:21:38

                             27

                    3,170.00

XLON

00311908281TRLO1

22 November 2024 16:25:00

                             13

                    3,170.00

XLON

00311908425TRLO1

22 November 2024 16:25:00

                             71

                    3,170.00

XLON

00311908426TRLO1

22 November 2024 16:29:42

                             57

                    3,170.00

XLON

00311908828TRLO1

22 November 2024 16:29:42

                             28

                    3,170.00

XLON

00311908829TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFMEELSELF
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Ott 2024 a Nov 2024 Clicca qui per i Grafici di Tbc Bank
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Nov 2023 a Nov 2024 Clicca qui per i Grafici di Tbc Bank