Tesco PLC Transaction in Own Shares (2747R)
04 Luglio 2022 - 6:49PM
UK Regulatory
TIDMTSCO
RNS Number : 2747R
Tesco PLC
04 July 2022
Tesco PLC
4 July 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 4 July 2022 it has
purchased, in accordance with the authority granted by shareholders
at the 2022 Annual General Meeting of the Company, the following
number of ordinary shares of 6 1/3 pence pursuant to its previously
announced up to GBP750 million share buyback programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of
6 1/3 pence
Date of transaction 4 July 2022
-------------------------------
Number of Shares purchased: 699,650
-------------------------------
Average price paid per Share
(pence): 257.6233p
-------------------------------
Highest price paid per Share
(pence): 258.3000p
-------------------------------
Lowest price paid per Share
(pence): 256.6000p
-------------------------------
Broker: HSBC Bank plc
-------------------------------
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 7,510,121,755. The Company does
not hold any ordinary shares in Treasury.
The figure of 7,510,121,755 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual purchases is attached to this
announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Company Secretary: Robert Welch 07793 222 569
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference
financial instrument bought (GBp) Venue number of the
transaction
----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4543 257.80 08:01:15 XLON OD_6wiLoVu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 10723 257.80 08:01:15 XLON OD_6wiLoVw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5284 257.70 08:01:26 XLON OD_6wiLrNS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2166 257.50 08:01:37 XLON OD_6wiLuDD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2000 257.20 08:01:54 XLON OD_6wiLydQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 8295 257.20 08:03:37 XLON OD_6wiMPWi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1352 257.20 08:03:37 XLON OD_6wiMPWj-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4329 256.80 08:04:39 XLON OD_6wiMfU6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3526 256.80 08:04:52 XLON OD_6wiMipr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1394 256.60 08:05:14 XLON OD_6wiMohX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5984 257.00 08:06:48 XLON OD_6wiNDDr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2745 256.80 08:09:15 XLON OD_6wiNpJG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6222 257.00 08:10:20 XLON OD_6wiO6NC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2288 256.80 08:10:30 XLON OD_6wiO8yD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1399 256.60 08:12:50 XLON OD_6wiOjAu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 12169 256.80 08:18:31 XLON OD_6wiQA7X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 13258 256.60 08:20:26 XLON OD_6wiQdn6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 9011 256.90 08:26:07 XLON OD_6wiS4i7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3784 256.90 08:26:07 XLON OD_6wiS4i8-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1648 256.90 08:31:42 XLON OD_6wiTTjo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 14411 256.80 08:32:04 XLON OD_6wiTZZd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4305 256.60 08:34:10 XLON OD_6wiU6Dw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3204 257.00 08:44:02 XLON OD_6wiWaDQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 292 257.00 08:44:02 XLON OD_6wiWaDR-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 967 257.00 08:45:01 XLON OD_6wiWpZJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1885 257.00 08:46:44 XLON OD_6wiXGL5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 579 256.90 08:46:45 XLON OD_6wiXGeB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 990 256.90 08:46:45 XLON OD_6wiXGeC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1913 256.80 08:56:08 XLON OD_6wiZdFt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1151 256.90 08:58:32 XLON OD_6wiaEU7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1822 256.90 08:58:32 XLON OD_6wiaEU8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3852 257.60 09:01:02 XLON OD_6wiarVp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2702 257.70 09:03:25 XLON OD_6wibSkW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 564 257.70 09:03:25 XLON OD_6wibSkX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2044 257.60 09:07:45 XLON OD_6wicYTS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1221 257.50 09:07:45 XLON OD_6wicYTt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 168 257.50 09:07:45 XLON OD_6wicYTu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1293 257.50 09:07:46 XLON OD_6wicYfR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 218 257.50 09:07:46 XLON OD_6wicYfS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4942 257.60 09:10:50 XLON OD_6widKVm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1007 257.60 09:10:50 XLON OD_6widKY2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 170 257.50 09:12:09 XLON OD_6widf5J-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1409 257.50 09:12:09 XLON OD_6widf5K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1800 257.50 09:12:10 XLON OD_6widfLV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 60 257.50 09:12:10 XLON OD_6widfLW-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 527 257.50 09:14:16 XLON OD_6wieCAC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 840 257.50 09:14:16 XLON OD_6wieCAD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1958 257.30 09:15:21 XLON OD_6wieT2M-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1659 257.50 09:18:41 XLON OD_6wifJ3S-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1400 257.50 09:18:41 XLON OD_6wifJ3v-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 838 257.50 09:18:41 XLON OD_6wifJ3w-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1567 257.40 09:19:44 XLON OD_6wifZP5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1425 257.20 09:40:05 XLON OD_6wikhFp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1120 257.20 09:40:05 XLON OD_6wikhFp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1791 257.20 09:40:05 XLON OD_6wikhFq-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2189 257.30 09:40:56 XLON OD_6wikuMD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 862 257.30 09:40:56 XLON OD_6wikuME-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 921 257.30 09:40:56 XLON OD_6wikuME-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1811 257.30 09:40:57 XLON OD_6wikucL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5312 257.00 09:44:11 XLON OD_6wiljH1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4202 257.00 09:44:52 XLON OD_6wiltwR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1245 257.00 09:45:45 XLON OD_6wim7iP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3650 257.00 09:49:26 XLON OD_6win36R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3834 256.90 09:54:09 XLON OD_6wioEcv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2519 256.90 09:54:09 XLON OD_6wioEcw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1031 257.20 09:56:01 XLON OD_6wiohxi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5010 257.20 09:56:01 XLON OD_6wiohxj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4055 257.20 09:58:01 XLON OD_6wipD3n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3323 257.30 10:00:25 XLON OD_6wipoYA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1691 257.20 10:09:53 XLON OD_6wisCNM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5246 257.20 10:09:53 XLON OD_6wisCNN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3343 257.30 10:14:55 XLON OD_6witSjJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1380 257.20 10:15:06 XLON OD_6witVdf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 257.50 10:31:50 XLON OD_6wixiqW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2039 257.50 10:31:50 XLON OD_6wixiqX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2002 257.30 10:31:54 XLON OD_6wixjrc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6966 257.40 10:32:09 XLON OD_6wixnvK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3638 257.40 10:32:10 XLON OD_6wixo2p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4880 257.70 10:32:56 XLON OD_6wiy06d-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1409 257.50 10:34:28 XLON OD_6wiyO5V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1487 257.50 10:35:00 XLON OD_6wiyWCq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1633 257.80 10:40:09 XLON OD_6wizoq1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1227 258.00 10:42:52 XLON OD_6wj0V2G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1108 257.90 10:47:13 XLON OD_6wj1b0O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1876 257.80 10:55:30 XLON OD_6wj3gJY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2188 257.70 10:57:28 XLON OD_6wj4B46-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3575 257.60 10:59:35 XLON OD_6wj4hx9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1869 257.40 11:06:44 XLON OD_6wj6VdV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 13333 257.60 11:07:39 XLON OD_6wj6k0w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 257.90 11:16:21 XLON OD_6wj8vgu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 754 257.90 11:16:21 XLON OD_6wj8vgu-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1400 257.80 11:17:24 XLON OD_6wj9C1T-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 966 257.80 11:20:21 XLON OD_6wj9w7s-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 132 257.80 11:20:21 XLON OD_6wj9w7t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4956 257.80 11:24:25 XLON OD_6wjAxYH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2239 257.70 11:37:16 XLON OD_6wjEC8p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2845 257.70 11:41:02 XLON OD_6wjF8vZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2510 257.70 11:42:05 XLON OD_6wjFPNE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1952 257.60 11:42:58 XLON OD_6wjFd8E-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1645 257.50 11:44:32 XLON OD_6wjG1k2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1398 257.50 11:52:02 XLON OD_6wjHucD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1560 257.50 11:57:06 XLON OD_6wjJBvu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5457 257.80 12:16:05 XLON OD_6wjNyAx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3500 257.80 12:16:06 XLON OD_6wjNyJT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 391 257.80 12:16:06 XLON OD_6wjNyJU-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1816 257.70 12:22:44 XLON OD_6wjPdyU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4700 257.70 12:22:44 XLON OD_6wjPdyV-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1695 257.60 12:22:54 XLON OD_6wjPgXS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1255 257.50 12:33:58 XLON OD_6wjSTBb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 644 257.50 12:43:47 XLON OD_6wjUwaC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2217 257.50 12:43:47 XLON OD_6wjUwaK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3133 257.60 12:50:45 XLON OD_6wjWhA5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1431 257.70 12:53:39 XLON OD_6wjXQQg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3786 257.70 12:53:39 XLON OD_6wjXQQg-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1346 257.70 12:58:26 XLON OD_6wjYd9I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1317 257.60 13:03:08 XLON OD_6wjZoTR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 257.60 13:03:09 XLON OD_6wjZohi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 770 257.60 13:03:09 XLON OD_6wjZohj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2494 257.70 13:11:09 XLON OD_6wjbpZu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 7599 257.80 13:16:45 XLON OD_6wjdF0F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3211 257.70 13:20:14 XLON OD_6wje7T5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 588 257.70 13:20:14 XLON OD_6wje7T6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3414 258.00 13:40:14 XLON OD_6wjj9Wy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1783 258.00 13:40:14 XLON OD_6wjj9Wz-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1057 258.00 13:40:14 XLON OD_6wjj9X0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 258.00 13:40:14 XLON OD_6wjj9X0-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1337 258.00 13:40:39 XLON OD_6wjjFxr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 9613 258.00 13:40:39 XLON OD_6wjjFxs-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3715 257.90 13:41:11 XLON OD_6wjjOXQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5446 258.00 13:49:30 XLON OD_6wjlU8L-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2723 257.90 13:49:32 XLON OD_6wjlUiq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 125 258.10 13:53:33 XLON OD_6wjmVO0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 258.10 13:53:33 XLON OD_6wjmVO1-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1628 258.10 13:53:33 XLON OD_6wjmVO2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2738 258.10 13:53:33 XLON OD_6wjmVO2-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2737 258.10 13:53:33 XLON OD_6wjmVO3-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2747 258.10 13:53:33 XLON OD_6wjmVO4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1816 258.10 13:53:33 XLON OD_6wjmVO4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3109 258.10 13:53:33 XLON OD_6wjmVO5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1312 258.10 13:53:33 XLON OD_6wjmVO6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1349 258.10 13:53:33 XLON OD_6wjmVO6-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6513 258.10 13:53:34 XLON OD_6wjmVe3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1816 258.10 13:53:34 XLON OD_6wjmVe3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3000 258.10 13:53:34 XLON OD_6wjmVe4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1431 258.10 13:53:34 XLON OD_6wjmVe4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1628 258.10 13:55:59 XLON OD_6wjn7Mm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3881 258.10 13:55:59 XLON OD_6wjn7Mn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3000 258.10 13:55:59 XLON OD_6wjn7Mn-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 9676 258.10 13:56:04 XLON OD_6wjn8g4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5475 258.20 14:02:21 XLON OD_6wjoih0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5152 258.20 14:02:21 XLON OD_6wjoih1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1374 258.20 14:02:21 XLON OD_6wjoik3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1414 258.10 14:04:55 XLON OD_6wjpMs7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 455 258.00 14:06:28 XLON OD_6wjpl1m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2280 258.00 14:06:28 XLON OD_6wjpl1n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4115 258.10 14:10:30 XLON OD_6wjqlz4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5370 258.10 14:10:30 XLON OD_6wjqm6L-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6899 258.30 14:12:01 XLON OD_6wjr9m6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4000 258.30 14:12:02 XLON OD_6wjr9t1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6178 258.30 14:15:00 XLON OD_6wjru7y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1301 258.30 14:15:00 XLON OD_6wjru7z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1628 258.20 14:17:02 XLON OD_6wjsPvk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 534 258.20 14:17:02 XLON OD_6wjsPvk-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2143 258.10 14:18:57 XLON OD_6wjsu05-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5475 257.90 14:22:36 XLON OD_6wjtomK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4022 258.10 14:29:58 XLON OD_6wjvfjg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1974 258.10 14:29:58 XLON OD_6wjvfjh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6853 258.10 14:29:58 XLON OD_6wjvfjh-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3585 257.90 14:30:28 XLON OD_6wjvnk3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2479 257.90 14:31:09 XLON OD_6wjvyIa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 11323 258.00 14:32:52 XLON OD_6wjwP1j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1796 257.80 14:39:20 XLON OD_6wjy20O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 194 257.80 14:39:20 XLON OD_6wjy20P-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3123 257.60 14:39:46 XLON OD_6wjy8n6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2245 257.70 14:41:53 XLON OD_6wjyfk9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 738 257.50 14:45:39 XLON OD_6wjzcfR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2281 257.50 14:45:39 XLON OD_6wjzcfS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 7850 257.50 14:45:39 XLON OD_6wjzcfS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 164 257.50 14:47:00 XLON OD_6wjzxfu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 5287 257.50 14:47:23 XLON OD_6wk03cR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1295 257.50 14:47:23 XLON OD_6wk03cR-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 864 257.60 14:52:33 XLON OD_6wk1MQZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2272 257.60 14:52:33 XLON OD_6wk1MQZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1244 257.40 15:00:02 XLON OD_6wk3F4R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 7774 257.40 15:00:02 XLON OD_6wk3F6g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4277 257.40 15:00:02 XLON OD_6wk3F6h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 257.40 15:00:03 XLON OD_6wk3FMm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 933 257.40 15:00:03 XLON OD_6wk3FMm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4798 257.50 15:06:21 XLON OD_6wk4phX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2824 257.50 15:06:21 XLON OD_6wk4phY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2822 257.50 15:06:21 XLON OD_6wk4phZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4732 257.70 15:09:30 XLON OD_6wk5cr6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2453 257.70 15:09:30 XLON OD_6wk5cr7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 114 257.70 15:11:03 XLON OD_6wk613w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4019 257.70 15:11:03 XLON OD_6wk613x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1077 257.70 15:11:03 XLON OD_6wk613x-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1929 257.70 15:11:03 XLON OD_6wk613y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2746 257.70 15:11:04 XLON OD_6wk61K3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 179 257.70 15:11:04 XLON OD_6wk61K4-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1121 257.70 15:12:33 XLON OD_6wk6OdG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6514 257.70 15:16:17 XLON OD_6wk7Krf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2803 257.60 15:18:06 XLON OD_6wk7nGP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4780 257.60 15:18:06 XLON OD_6wk7nGQ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1394 257.50 15:19:13 XLON OD_6wk84Vl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4219 257.50 15:22:07 XLON OD_6wk8nnb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2965 257.50 15:24:08 XLON OD_6wk9JS0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1434 257.50 15:25:07 XLON OD_6wk9Ycq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1461 257.50 15:29:10 XLON OD_6wkAZoK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 14 257.70 15:33:30 XLON OD_6wkBfef-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 9500 257.70 15:33:30 XLON OD_6wkBfeg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 92 257.70 15:33:30 XLON OD_6wkBfeg-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 16836 258.20 15:42:59 XLON OD_6wkE3ey-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1956 258.20 15:42:59 XLON OD_6wkE3ey-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 8418 258.10 15:43:45 XLON OD_6wkEFet-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2900 258.10 15:43:46 XLON OD_6wkEFjE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 258.10 15:43:46 XLON OD_6wkEFjE-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2309 258.00 15:44:26 XLON OD_6wkEQFy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3926 258.30 15:49:56 XLON OD_6wkFo1x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4739 258.30 15:49:56 XLON OD_6wkFo1y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1635 258.30 15:49:56 XLON OD_6wkFo1y-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 3696 258.30 15:52:57 XLON OD_6wkGZ4T-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1473 258.30 15:56:58 XLON OD_6wkHZlQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1740 258.20 15:58:22 XLON OD_6wkHvdB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1193 258.10 16:02:47 XLON OD_6wkJ2bp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1474 258.10 16:03:50 XLON OD_6wkJIuE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1500 258.20 16:08:21 XLON OD_6wkKRRa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1454 258.20 16:08:21 XLON OD_6wkKRRb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1616 258.20 16:08:21 XLON OD_6wkKRRb-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1034 258.20 16:08:22 XLON OD_6wkKRhg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1098 258.20 16:08:22 XLON OD_6wkKRhh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1493 258.10 16:08:59 XLON OD_6wkKbRD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 2280 258.00 16:15:30 XLON OD_6wkMF2t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1482 258.00 16:18:42 XLON OD_6wkN36i-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1885 258.00 16:18:56 XLON OD_6wkN6cw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1022 258.00 16:18:56 XLON OD_6wkN6cx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1350 258.00 16:20:47 XLON OD_6wkNZVo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 609 257.90 16:20:50 XLON OD_6wkNaKj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 1053 257.90 16:21:00 XLON OD_6wkNcwK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 4425 257.70 16:23:59 XLON OD_6wkONaQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 970 257.70 16:25:45 XLON OD_6wkOp6A-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 706 257.70 16:25:45 XLON OD_6wkOp6A-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 04/07/2022 GB00BLGZ9862 6153 257.50 16:29:03 XLON OD_6wkPeXQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRDEISIIF
(END) Dow Jones Newswires
July 04, 2022 12:49 ET (16:49 GMT)
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Apr 2023 a Apr 2024
