Tesco PLC Transaction in Own Shares (7587R)
07 Luglio 2022 - 6:30PM
UK Regulatory
TIDMTSCO
RNS Number : 7587R
Tesco PLC
07 July 2022
Tesco PLC
7 July 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 7 July 2022 it has
purchased, in accordance with the authority granted by shareholders
at the 2022 Annual General Meeting of the Company, the following
number of ordinary shares of 6 1/3 pence pursuant to its previously
announced up to GBP750 million share buyback programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of 6
1/3 pence
Date of transaction 7 July 2022
---------------------------------
Number of Shares purchased: 1,161,357
---------------------------------
Average price paid per Share
(pence): 257.6387p
---------------------------------
Highest price paid per Share
(pence): 259.2000p
---------------------------------
Lowest price paid per Share
(pence): 256.5000p
---------------------------------
Broker: HSBC Bank plc
---------------------------------
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 7,505,301,529. The Company does
not hold any ordinary shares in Treasury.
The figure of 7,505,301,529 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual purchases is attached to this
announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Company Secretary: Robert Welch 07793 222 569
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference
financial instrument bought (GBp) Venue number of the
transaction
----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1975 259.20 08:00:37 XLON OD_6wztEIf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6956 259.20 08:03:14 XLON OD_6wztt9Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2798 259.10 08:07:02 XLON OD_6wzuqRP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1077 258.60 08:07:48 XLON OD_6wzv2Z2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2832 258.80 08:08:39 XLON OD_6wzvFiL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4105 258.80 08:10:00 XLON OD_6wzvap1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 471 258.80 08:10:00 XLON OD_6wzvap2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1144 258.40 08:10:07 XLON OD_6wzvcbI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2377 258.20 08:10:08 XLON OD_6wzvd1v-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1850 258.00 08:12:29 XLON OD_6wzwDiC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 461 258.00 08:12:29 XLON OD_6wzwDiE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2334 258.10 08:13:27 XLON OD_6wzwSjs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1073 257.60 08:13:46 XLON OD_6wzwXbp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 332 257.60 08:13:46 XLON OD_6wzwXbq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4052 257.40 08:16:10 XLON OD_6wzx9BB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 850 257.30 08:16:49 XLON OD_6wzxJ5p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2942 257.30 08:16:49 XLON OD_6wzxJ5q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 10341 258.00 08:20:50 XLON OD_6wzyJoW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1401 257.80 08:20:52 XLON OD_6wzyKR5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1345 257.90 08:22:30 XLON OD_6wzyjxT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 8310 258.00 08:26:59 XLON OD_6wzzrwa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1538 257.80 08:27:20 XLON OD_6wzzxOP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 9834 259.10 08:36:23 XLON OD_6x02EVr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5934 258.90 08:36:25 XLON OD_6x02FF4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1282 258.80 08:42:03 XLON OD_6x03f7H-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3656 258.80 08:42:03 XLON OD_6x03f7I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1696 258.80 08:42:03 XLON OD_6x03f7J-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2981 258.60 08:47:13 XLON OD_6x04xiU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5104 258.20 08:51:22 XLON OD_6x060cb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3827 258.00 08:51:25 XLON OD_6x061KM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 595 257.90 08:54:35 XLON OD_6x06ogE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1135 257.90 08:54:35 XLON OD_6x06ogF-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 755 258.00 08:59:04 XLON OD_6x07wZ0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2084 258.00 08:59:04 XLON OD_6x07wZ1-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2323 258.20 09:09:35 XLON OD_6x0Aanb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 7500 258.20 09:09:35 XLON OD_6x0Aanc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4412 258.20 09:09:35 XLON OD_6x0Aanc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3873 258.10 09:13:09 XLON OD_6x0BUZf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1628 258.20 09:27:53 XLON OD_6x0FCc8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4250 258.10 09:27:53 XLON OD_6x0FCc9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 873 258.10 09:27:53 XLON OD_6x0FCcA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2845 258.10 09:27:53 XLON OD_6x0FCcB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 218 258.10 09:27:53 XLON OD_6x0FCcB-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 305 258.10 09:27:53 XLON OD_6x0FCcC-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 356 258.10 09:27:53 XLON OD_6x0FCcD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 739 258.10 09:27:53 XLON OD_6x0FCcE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 453 258.10 09:27:53 XLON OD_6x0FCcF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1112 258.10 09:27:53 XLON OD_6x0FCcG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1049 258.10 09:27:53 XLON OD_6x0FCcG-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2474 258.10 09:27:53 XLON OD_6x0FCcH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 624 258.00 09:31:38 XLON OD_6x0G916-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4197 258.00 09:31:38 XLON OD_6x0G917-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2790 257.80 09:37:06 XLON OD_6x0HWR7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4008 257.80 09:37:06 XLON OD_6x0HWR9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1188 257.60 09:38:25 XLON OD_6x0Hqpc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1494 257.20 09:41:35 XLON OD_6x0IeQP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3720 257.30 09:44:50 XLON OD_6x0JT3x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3577 257.50 09:51:25 XLON OD_6x0L7i8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5829 257.40 09:56:05 XLON OD_6x0MIZq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 522 257.40 09:56:05 XLON OD_6x0MIZq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 62 257.40 09:56:05 XLON OD_6x0MIZr-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3026 257.30 09:58:39 XLON OD_6x0Mwck-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2007 257.50 09:59:46 XLON OD_6x0NEFa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1214 257.50 09:59:46 XLON OD_6x0NEFb-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1700 257.30 10:02:02 XLON OD_6x0Nnby-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 498 257.30 10:02:02 XLON OD_6x0Nnbz-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1096 257.30 10:03:06 XLON OD_6x0O4GH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1096 257.10 10:04:28 XLON OD_6x0OPcv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1063 257.00 10:05:12 XLON OD_6x0Ob3U-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3146 257.20 10:12:03 XLON OD_6x0QJx3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2144 257.00 10:14:32 XLON OD_6x0Qwai-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2080 257.00 10:16:17 XLON OD_6x0RNxk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 730 257.00 10:16:59 XLON OD_6x0RYsR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 481 257.00 10:17:18 XLON OD_6x0Rdos-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2551 257.10 10:19:38 XLON OD_6x0SEEh-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3096 257.00 10:21:45 XLON OD_6x0SlIS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1878 256.80 10:22:22 XLON OD_6x0SusA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2109 256.80 10:33:05 XLON OD_6x0VcHi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1988 256.50 10:34:18 XLON OD_6x0VvGu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 16828 257.00 10:47:20 XLON OD_6x0ZCYY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1143 257.00 10:47:20 XLON OD_6x0ZCge-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6143 257.10 10:50:12 XLON OD_6x0ZvHW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 7844 257.10 10:50:12 XLON OD_6x0ZvHX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5381 257.90 10:59:39 XLON OD_6x0cIvf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 8693 257.90 10:59:39 XLON OD_6x0cIvf-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4779 257.60 11:00:00 XLON OD_6x0cOL5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2741 257.60 11:00:00 XLON OD_6x0cOL6-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6933 257.50 11:00:09 XLON OD_6x0cQfl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4096 257.50 11:01:34 XLON OD_6x0cmeI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 9667 257.40 11:08:34 XLON OD_6x0eY1e-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2274 257.40 11:08:34 XLON OD_6x0eY1n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4013 257.40 11:08:34 XLON OD_6x0eY1o-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 27164 257.20 11:15:35 XLON OD_6x0gJXI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3156 257.20 11:15:35 XLON OD_6x0gJXJ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5642 257.00 11:16:34 XLON OD_6x0gYlw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4098 257.20 11:18:34 XLON OD_6x0h43H-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 12729 257.50 11:25:45 XLON OD_6x0is6x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 665 257.40 11:26:01 XLON OD_6x0iwLz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2735 257.40 11:26:01 XLON OD_6x0iwLz-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1113 257.40 11:26:57 XLON OD_6x0jAyN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 455 257.40 11:26:57 XLON OD_6x0jAyO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2200 257.70 11:34:23 XLON OD_6x0l353-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.70 11:34:23 XLON OD_6x0l354-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 731 257.70 11:34:23 XLON OD_6x0l354-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 898 257.70 11:34:23 XLON OD_6x0l355-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 679 257.70 11:34:23 XLON OD_6x0l356-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1666 257.70 11:34:23 XLON OD_6x0l356-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.70 11:34:24 XLON OD_6x0l3L2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 628 257.70 11:34:24 XLON OD_6x0l3L3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 956 257.70 11:34:25 XLON OD_6x0l3bC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1070 257.70 11:34:25 XLON OD_6x0l3bD-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 14201 258.00 11:42:43 XLON OD_6x0n91L-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 7375 258.00 11:42:43 XLON OD_6x0n91M-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1103 258.00 11:42:43 XLON OD_6x0n91M-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3016 258.00 12:00:27 XLON OD_6x0rbtI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 23023 258.00 12:00:27 XLON OD_6x0rbtJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 513 257.80 12:01:08 XLON OD_6x0rmdx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 7336 257.80 12:01:23 XLON OD_6x0rqON-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2301 257.60 12:03:32 XLON OD_6x0sNzC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4370 257.40 12:06:02 XLON OD_6x0t0sd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1434 257.60 12:11:01 XLON OD_6x0uGsW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.70 12:15:02 XLON OD_6x0vHZl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2285 257.70 12:15:02 XLON OD_6x0vHZm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2336 257.70 12:15:02 XLON OD_6x0vHZn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1634 257.70 12:15:02 XLON OD_6x0vHZn-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1629 257.70 12:15:02 XLON OD_6x0vHZo-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1010 257.70 12:15:02 XLON OD_6x0vHZp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 853 257.70 12:15:02 XLON OD_6x0vHZq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 341 257.70 12:15:02 XLON OD_6x0vHZq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 325 257.70 12:15:02 XLON OD_6x0vHZr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1061 257.70 12:15:03 XLON OD_6x0vHpl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 398 257.70 12:15:03 XLON OD_6x0vHpm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 23277 258.00 12:32:35 XLON OD_6x0zhSj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5814 258.00 12:32:35 XLON OD_6x0zhSk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 153 258.00 13:02:46 XLON OD_6x17Ibm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 10671 258.00 13:02:46 XLON OD_6x17Ibm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2677 258.00 13:02:46 XLON OD_6x17Ibn-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3054 257.80 13:06:09 XLON OD_6x189IU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1297 257.80 13:07:01 XLON OD_6x18MtI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 30010 257.70 13:16:12 XLON OD_6x1AgAj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1537 257.60 13:32:03 XLON OD_6x1Efk2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3074 257.60 13:32:03 XLON OD_6x1Efk3-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3613 257.50 13:37:48 XLON OD_6x1G7Rt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 226 257.50 13:37:48 XLON OD_6x1G7Ru-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4755 257.50 13:37:48 XLON OD_6x1G7Rv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 405 257.50 13:37:48 XLON OD_6x1G7Rw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3364 257.50 13:37:48 XLON OD_6x1G7Rx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 386 257.50 13:37:48 XLON OD_6x1G7Ry-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 12549 257.50 13:37:48 XLON OD_6x1G7Ry-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1711 257.50 13:41:15 XLON OD_6x1GzJD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1161 257.50 13:41:15 XLON OD_6x1GzJE-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2314 257.50 13:41:15 XLON OD_6x1GzJE-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1273 257.50 13:41:15 XLON OD_6x1GzJF-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.50 13:41:15 XLON OD_6x1GzJG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3421 257.50 13:41:15 XLON OD_6x1GzJG-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3353 257.50 13:41:15 XLON OD_6x1GzJH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3306 257.50 13:41:17 XLON OD_6x1GzpM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.50 13:41:17 XLON OD_6x1GzpN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1629 257.50 13:41:17 XLON OD_6x1GzpO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 137 257.50 13:41:17 XLON OD_6x1GzpO-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6610 257.50 13:41:18 XLON OD_6x1H05U-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 147 257.50 13:41:18 XLON OD_6x1H05U-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1646 257.50 13:41:19 XLON OD_6x1H0Lb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 818 257.50 13:42:19 XLON OD_6x1HFxX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 100 257.50 13:42:19 XLON OD_6x1HFxX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2380 257.50 13:42:19 XLON OD_6x1HFxY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1753 257.50 13:42:19 XLON OD_6x1HFxY-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3081 257.40 13:42:28 XLON OD_6x1HIE0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1193 257.30 13:43:48 XLON OD_6x1Hcxk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2758 257.30 13:43:48 XLON OD_6x1Hcxl-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1211 257.30 13:44:12 XLON OD_6x1HjG7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4129 257.30 13:46:48 XLON OD_6x1INx3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2847 257.30 13:46:48 XLON OD_6x1INxA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1822 257.30 13:47:25 XLON OD_6x1IXNQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 408 257.30 13:48:00 XLON OD_6x1Igck-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2041 257.20 13:48:23 XLON OD_6x1ImYd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 10865 257.10 13:51:58 XLON OD_6x1JgUL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 19054 257.50 14:07:30 XLON OD_6x1NatX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 956 257.50 14:09:03 XLON OD_6x1NzEL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 956 257.50 14:09:04 XLON OD_6x1NzUS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 11099 257.40 14:09:10 XLON OD_6x1O0vu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 14077 257.30 14:15:55 XLON OD_6x1PiCL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 8 257.40 14:18:05 XLON OD_6x1QGEQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1035 257.40 14:18:05 XLON OD_6x1QGER-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5017 257.40 14:18:05 XLON OD_6x1QGER-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4923 257.40 14:18:05 XLON OD_6x1QGES-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2252 257.40 14:18:05 XLON OD_6x1QGET-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 694 257.40 14:18:05 XLON OD_6x1QGEU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1122 257.40 14:18:05 XLON OD_6x1QGEU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.40 14:18:05 XLON OD_6x1QGEV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1010 257.40 14:18:05 XLON OD_6x1QGEV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 249 257.40 14:18:06 XLON OD_6x1QGUO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 8 257.40 14:18:06 XLON OD_6x1QGUP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 957 257.40 14:18:07 XLON OD_6x1QGkW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 249 257.40 14:18:08 XLON OD_6x1QH0e-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1089 257.30 14:22:09 XLON OD_6x1RHhk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 9 257.30 14:22:10 XLON OD_6x1RHxs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1225 257.30 14:22:10 XLON OD_6x1RHxt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.30 14:22:10 XLON OD_6x1RHxt-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5017 257.30 14:22:10 XLON OD_6x1RHxu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4923 257.30 14:22:10 XLON OD_6x1RHxv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3074 257.30 14:22:11 XLON OD_6x1RIE1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 11530 257.50 14:30:10 XLON OD_6x1TIkh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 12077 257.50 14:30:10 XLON OD_6x1TIki-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 37502 257.60 14:31:13 XLON OD_6x1TZ0r-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1328 257.60 14:31:28 XLON OD_6x1Tczq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1475 257.50 14:31:32 XLON OD_6x1TdyM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 26860 257.10 14:32:34 XLON OD_6x1Tu6d-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 566 257.10 14:33:26 XLON OD_6x1U7fi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 10644 257.10 14:33:26 XLON OD_6x1U7fj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3819 257.20 14:38:12 XLON OD_6x1VK2H-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 7391 257.20 14:38:12 XLON OD_6x1VK2I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1133 257.80 14:43:33 XLON OD_6x1Wfjd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 16234 257.80 14:43:35 XLON OD_6x1Wg4K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 21161 257.80 14:43:35 XLON OD_6x1Wg4K-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 26445 257.60 14:46:14 XLON OD_6x1XLRu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1587 257.60 14:56:16 XLON OD_6x1ZsE0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3686 257.60 14:56:16 XLON OD_6x1ZsE0-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3483 257.60 14:56:16 XLON OD_6x1ZsE1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 569 257.60 14:56:16 XLON OD_6x1ZsE1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1972 257.60 14:56:16 XLON OD_6x1ZsE2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.60 14:56:16 XLON OD_6x1ZsE3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1549 257.60 14:56:16 XLON OD_6x1ZsE3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1243 257.60 14:56:16 XLON OD_6x1ZsE4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1500 257.60 14:56:17 XLON OD_6x1ZsU0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3686 257.60 14:56:17 XLON OD_6x1ZsU1-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 680 257.60 14:56:17 XLON OD_6x1ZsU2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1426 257.60 14:56:17 XLON OD_6x1ZsU3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 368 257.60 14:56:17 XLON OD_6x1ZsU3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 25023 257.50 14:56:44 XLON OD_6x1ZzNQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4465 257.30 15:02:11 XLON OD_6x1bMXr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3178 257.30 15:02:11 XLON OD_6x1bMY2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 25427 257.30 15:02:11 XLON OD_6x1bMY3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3040 257.10 15:02:34 XLON OD_6x1bSan-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2702 257.10 15:03:25 XLON OD_6x1bfcV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 24693 257.40 15:06:45 XLON OD_6x1cVf7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 13846 257.20 15:08:21 XLON OD_6x1cum7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5242 257.20 15:08:21 XLON OD_6x1cum8-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 25401 257.60 15:15:14 XLON OD_6x1eeHx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4683 257.60 15:15:14 XLON OD_6x1eeHy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 2434 257.60 15:15:29 XLON OD_6x1eiBv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 3606 257.60 15:16:50 XLON OD_6x1f3CO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 22040 257.60 15:21:03 XLON OD_6x1g6t5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 17651 257.90 15:24:08 XLON OD_6x1gt5O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 5911 258.00 15:25:46 XLON OD_6x1hIhG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1067 258.00 15:33:30 XLON OD_6x1jFIo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1262 258.00 15:33:32 XLON OD_6x1jFvT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1043 258.00 15:34:10 XLON OD_6x1jPiB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1209 258.00 15:34:10 XLON OD_6x1jPiC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 32708 257.90 15:34:10 XLON OD_6x1jPjF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4919 257.90 15:34:10 XLON OD_6x1jPjF-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 4449 257.90 15:34:10 XLON OD_6x1jPjG-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 455 257.90 15:34:40 XLON OD_6x1jXVl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1425 257.90 15:34:40 XLON OD_6x1jXVm-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 539 257.90 15:34:40 XLON OD_6x1jXVn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6932 258.00 15:35:50 XLON OD_6x1jpgw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 6932 258.00 15:37:11 XLON OD_6x1kAud-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 30304 257.90 15:40:01 XLON OD_6x1kt4e-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 07/07/2022 GB00BLGZ9862 1443 258.00 15:42:46 XLON OD_6x1la37-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRDAIDIIF
(END) Dow Jones Newswires
July 07, 2022 12:30 ET (16:30 GMT)
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Apr 2023 a Apr 2024
