TIDMTSCO
RNS Number : 8285T
Tesco PLC
26 July 2022
Tesco PLC
26 July 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 26 July 2022 it has
purchased, in accordance with the authority granted by shareholders
at the 2022 Annual General Meeting of the Company, the following
number of ordinary shares of 6 1/3 pence pursuant to its previously
announced up to GBP750 million share buyback programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of 6
1/3 pence
Date of transaction 26 July 2022
---------------------------------
Number of Shares purchased: 2,378,213
---------------------------------
Average price paid per Share
(pence): 259.4200p
---------------------------------
Highest price paid per Share
(pence): 261.0000p
---------------------------------
Lowest price paid per Share
(pence): 257.3000p
---------------------------------
Broker: HSBC Bank plc
---------------------------------
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 7,493,028,499. The Company does
not hold any ordinary shares in Treasury.
The figure of 7,493,028,499 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual purchases is attached to this
announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Company Secretary: Robert Welch 07793 222 569
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference
financial instrument bought (GBp) Venue number of the
transaction
----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5185 261.00 08:12:55 XLON OD_6yn2JXY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7671 261.00 08:13:53 XLON OD_6yn2Yd3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2945 260.60 08:14:31 XLON OD_6yn2iUU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7490 261.00 08:21:10 XLON OD_6yn4OOb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4588 261.00 08:21:10 XLON OD_6yn4OOc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1756 260.90 08:21:13 XLON OD_6yn4P8f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7750 260.60 08:22:23 XLON OD_6yn4hI3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 949 260.50 08:24:06 XLON OD_6yn587z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 623 260.50 08:24:06 XLON OD_6yn5880-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1226 260.50 08:24:06 XLON OD_6yn5880-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3526 260.40 08:24:13 XLON OD_6yn59nN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 630 260.40 08:24:13 XLON OD_6yn59nO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1060 260.30 08:27:26 XLON OD_6yn5y5I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7590 259.70 08:28:37 XLON OD_6yn6GX9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3079 259.30 08:28:51 XLON OD_6yn6KIw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1096 259.00 08:29:35 XLON OD_6yn6Ves-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8381 259.00 08:30:04 XLON OD_6yn6dF7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 22931 258.90 08:31:44 XLON OD_6yn738N-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12735 258.90 08:34:07 XLON OD_6yn7eIL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 386 258.70 08:35:27 XLON OD_6yn7zAx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1445 258.70 08:35:27 XLON OD_6yn7zAx-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6658 258.30 08:36:22 XLON OD_6yn8DRA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4204 257.80 08:37:12 XLON OD_6yn8QXU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4122 257.60 08:38:13 XLON OD_6yn8gJb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3391 257.50 08:39:03 XLON OD_6yn8tNj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3591 257.30 08:39:19 XLON OD_6yn8xT1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9509 257.60 08:41:43 XLON OD_6yn9Z4f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7610 258.60 08:50:08 XLON OD_6ynBgQn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8141 258.40 08:55:03 CHIX OD_6ynCv2k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5765 258.30 08:55:03 XLON OD_6ynCv2l-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4284 259.00 09:00:57 XLON OD_6ynEP7W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3092 259.00 09:00:57 XLON OD_6ynEP7X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1965 259.10 09:01:56 XLON OD_6ynEedP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 155 259.10 09:01:56 XLON OD_6ynEedQ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1377 259.10 09:01:56 XLON OD_6ynEedR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 16155 260.30 09:07:58 XLON OD_6ynGAec-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 14392 260.20 09:08:11 XLON OD_6ynGEDl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 16869 260.20 09:08:11 XLON OD_6ynGEDm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1600 260.10 09:08:12 XLON OD_6ynGEN1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 86 260.20 09:09:01 XLON OD_6ynGR7L-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 26 260.20 09:09:02 XLON OD_6ynGRNT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 45 260.20 09:09:03 XLON OD_6ynGRdb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 100 260.40 09:11:37 XLON OD_6ynH5hU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 24014 260.60 09:12:41 XLON OD_6ynHMKo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2077 260.50 09:12:49 XLON OD_6ynHOWo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7973 260.60 09:13:40 XLON OD_6ynHbkt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 329 260.60 09:13:40 XLON OD_6ynHbku-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5410 260.60 09:14:40 XLON OD_6ynHrFf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 132 260.20 09:21:26 XLON OD_6ynJYzi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4059 260.20 09:21:26 XLON OD_6ynJYzk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 873 260.20 09:21:27 XLON OD_6ynJZBm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 451 260.20 09:21:27 XLON OD_6ynJZBn-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.20 09:21:27 XLON OD_6ynJZBp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12586 260.40 09:28:19 XLON OD_6ynLIVa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 221 260.50 09:32:26 XLON OD_6ynMKez-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8001 260.50 09:32:26 XLON OD_6ynMKf0-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1240 260.20 09:37:22 XLON OD_6ynNZcn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9082 260.10 09:37:26 XLON OD_6ynNaoH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2236 260.10 09:37:26 XLON OD_6ynNaoH-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12492 260.60 09:40:42 XLON OD_6ynOPej-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12583 260.50 09:48:01 XLON OD_6ynQG0O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1136 260.50 09:52:02 XLON OD_6ynRGYW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 243 260.50 09:52:02 XLON OD_6ynRGYX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3207 260.40 09:53:00 XLON OD_6ynRVca-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 154 260.40 09:53:00 XLON OD_6ynRVcc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1779 260.30 09:53:06 XLON OD_6ynRXFo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 293 260.20 09:53:31 XLON OD_6ynRdoq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 689 260.20 09:53:51 XLON OD_6ynRiqr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1408 260.10 09:54:57 XLON OD_6ynS055-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.10 09:54:57 XLON OD_6ynS056-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 888 260.10 09:54:57 XLON OD_6ynS057-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1972 260.10 09:54:58 XLON OD_6ynS0LD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.10 09:54:58 XLON OD_6ynS0LE-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 731 260.10 09:54:59 XLON OD_6ynS0bd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 302 260.10 09:55:00 XLON OD_6ynS0rk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 92 260.10 09:55:01 XLON OD_6ynS17b-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 111 260.10 09:55:02 XLON OD_6ynS1Nj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2628 260.00 09:59:26 XLON OD_6ynT86D-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6167 260.00 09:59:26 XLON OD_6ynT86E-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5456 260.10 10:01:31 XLON OD_6ynTejN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7250 260.10 10:01:31 XLON OD_6ynTejO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13763 260.10 10:01:31 XLON OD_6ynTejP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9162 260.30 10:05:43 XLON OD_6ynUi32-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1961 260.30 10:05:43 XLON OD_6ynUi32-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4866 260.20 10:06:46 XLON OD_6ynUyW0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2507 260.10 10:11:37 XLON OD_6ynWCB7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1405 260.00 10:12:10 XLON OD_6ynWKu4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 219 260.10 10:16:42 XLON OD_6ynXTZT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 933 260.10 10:16:42 XLON OD_6ynXTZU-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 498 260.10 10:16:42 XLON OD_6ynXTZV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5851 260.00 10:16:52 CHIX OD_6ynXW9r-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3296 260.00 10:16:52 XLON OD_6ynXW9s-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2299 259.90 10:16:54 XLON OD_6ynXWjD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 492 260.00 10:21:52 CHIX OD_6ynYmDV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 169 260.00 10:21:52 CHIX OD_6ynYmDW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 116 260.00 10:21:52 CHIX OD_6ynYmDW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1045 260.00 10:21:52 CHIX OD_6ynYmDX-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 268 260.00 10:21:53 CHIX OD_6ynYmTc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 157 260.00 10:21:53 CHIX OD_6ynYmTd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 435 260.00 10:21:54 CHIX OD_6ynYmjl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 254 260.00 10:21:55 CHIX OD_6ynYmzt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 560 260.00 10:21:56 CHIX OD_6ynYnGK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 774 260.00 10:21:56 CHIX OD_6ynYnGL-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5387 260.00 10:22:31 XLON OD_6ynYwLF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 133 260.60 10:31:13 XLON OD_6ynb8AB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8551 260.60 10:31:34 XLON OD_6ynbDg6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13766 260.60 10:35:44 XLON OD_6yncGdQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 14345 260.80 10:39:28 XLON OD_6yndCyx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1600 260.80 10:39:29 XLON OD_6yndDBu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.80 10:39:29 XLON OD_6yndDBu-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1300 260.80 10:39:29 XLON OD_6yndDBv-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1386 260.80 10:39:30 XLON OD_6yndDS0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2201 260.70 10:39:43 XLON OD_6yndGrl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8570 260.80 10:45:57 XLON OD_6yneqCe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 707 260.80 10:57:17 XLON OD_6ynhh1z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2697 260.70 10:59:01 XLON OD_6yni82z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2086 260.70 10:59:01 XLON OD_6yni830-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 30 260.80 11:02:18 XLON OD_6ynixKf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 34 260.80 11:02:19 XLON OD_6ynixam-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.80 11:05:19 XLON OD_6ynjiQJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 697 260.80 11:05:19 XLON OD_6ynjiQK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 33 260.80 11:05:20 XLON OD_6ynjigA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1408 260.80 11:05:20 XLON OD_6ynjigA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 52 260.80 11:05:21 XLON OD_6ynjiwH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 91 260.80 11:05:22 XLON OD_6ynjjCh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2894 260.70 11:06:50 XLON OD_6ynk665-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6224 260.70 11:06:50 XLON OD_6ynk666-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.60 11:06:51 XLON OD_6ynk6Lu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.60 11:06:51 XLON OD_6ynk6Lv-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1721 260.60 11:08:53 XLON OD_6ynkc1F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1284 260.60 11:08:53 XLON OD_6ynkc5c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1625 260.60 11:11:18 XLON OD_6ynlDlM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1361 260.50 11:12:02 XLON OD_6ynlPEX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1146 260.50 11:14:52 XLON OD_6ynm7PD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1177 260.20 11:22:30 XLON OD_6yno2eH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 15 260.30 11:25:48 XLON OD_6ynos8Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 201 260.30 11:25:48 XLON OD_6ynos8R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1596 260.30 11:25:48 XLON OD_6ynos8R-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.30 11:25:48 XLON OD_6ynos8S-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 842 260.30 11:25:48 XLON OD_6ynos8S-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.20 11:29:48 XLON OD_6ynpsZL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1394 260.20 11:29:48 XLON OD_6ynpsZM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.20 11:29:49 XLON OD_6ynpspT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 908 260.20 11:29:49 XLON OD_6ynpspU-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1204 260.20 11:29:50 XLON OD_6ynpt5b-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1013 260.10 11:33:29 XLON OD_6ynqoAg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 996 260.20 11:33:30 XLON OD_6ynqoJz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 971 260.20 11:33:30 XLON OD_6ynqoK0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 31 260.30 11:37:32 XLON OD_6ynrpHH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1015 260.30 11:37:32 XLON OD_6ynrpHI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.40 11:41:34 XLON OD_6ynsqEZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1683 260.40 11:41:34 XLON OD_6ynsqEZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 75 260.40 11:41:34 XLON OD_6ynsqEa-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 150 260.40 11:41:35 XLON OD_6ynsqUe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 313 260.40 11:41:35 XLON OD_6ynsqUf-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1166 260.40 11:41:35 XLON OD_6ynsqUg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1132 260.30 11:45:39 XLON OD_6yntry7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1351 260.20 11:51:02 XLON OD_6ynvDuK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3668 260.70 11:55:36 XLON OD_6ynwNBO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 23 260.90 11:57:28 XLON OD_6ynwqPd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 502 260.90 11:57:28 XLON OD_6ynwqPd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 20 260.90 11:57:29 XLON OD_6ynwqfk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 46 260.90 11:57:30 XLON OD_6ynwqvt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 30 260.90 11:57:31 XLON OD_6ynwrC1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 50 260.90 11:57:32 XLON OD_6ynwrS9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6576 261.00 12:02:21 XLON OD_6yny4Yp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 978 261.00 12:02:21 XLON OD_6yny4dR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1007 261.00 12:02:21 XLON OD_6yny4dS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1490 260.90 12:04:57 XLON OD_6ynyjBW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5136 260.80 12:07:27 XLON OD_6ynzMDH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1777 260.90 12:11:21 XLON OD_6yo0LE1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13093 260.90 12:11:21 XLON OD_6yo0LE2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3529 260.90 12:11:21 XLON OD_6yo0LE2-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4180 260.90 12:12:14 XLON OD_6yo0Z11-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4872 260.90 12:12:14 XLON OD_6yo0Z12-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2721 260.90 12:12:15 XLON OD_6yo0ZA2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1073 261.00 12:13:52 XLON OD_6yo0yOY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2023 261.00 12:13:52 XLON OD_6yo0yOY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 70 261.00 12:13:53 XLON OD_6yo0yeg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1478 261.00 12:13:53 XLON OD_6yo0yeh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1161 260.80 12:15:13 XLON OD_6yo1JS1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 84 260.90 12:23:56 XLON OD_6yo3VY4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8400 260.90 12:23:56 XLON OD_6yo3VY4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3024 260.90 12:23:56 XLON OD_6yo3VY5-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4163 260.70 12:25:26 XLON OD_6yo3srm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 222 260.70 12:25:26 XLON OD_6yo3srn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 478 260.60 12:25:56 XLON OD_6yo40o7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1714 260.60 12:25:56 XLON OD_6yo40o8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.60 12:25:57 XLON OD_6yo4106-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1329 260.60 12:25:57 XLON OD_6yo4107-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1415 260.60 12:25:58 XLON OD_6yo41GE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1061 260.50 12:27:26 XLON OD_6yo4OGV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1710 260.40 12:28:28 XLON OD_6yo4eR1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1356 260.30 12:29:56 XLON OD_6yo51KJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 50 260.70 12:32:00 XLON OD_6yo5XQv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1370 260.70 12:37:57 XLON OD_6yo72MS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 313 260.70 12:38:28 XLON OD_6yo7AS5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1525 260.70 12:39:56 XLON OD_6yo7XML-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 296 260.70 12:40:56 XLON OD_6yo7mzN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7864 260.70 12:41:26 XLON OD_6yo7uoz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3259 260.60 12:41:27 XLON OD_6yo7uqd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 673 260.60 12:41:27 XLON OD_6yo7uqe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1366 260.80 12:51:36 XLON OD_6yoATMi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1093 260.80 12:51:36 XLON OD_6yoATMj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 505 260.80 12:51:36 XLON OD_6yoATMj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1015 260.80 12:51:36 XLON OD_6yoATMk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 722 260.80 12:51:37 XLON OD_6yoATcp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2358 260.80 12:51:37 XLON OD_6yoATcq-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 425 260.80 12:51:37 XLON OD_6yoATcr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1753 260.80 12:51:38 XLON OD_6yoATsy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1570 260.70 12:53:55 XLON OD_6yoB3ez-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2212 260.60 12:53:57 XLON OD_6yoB42G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 727 260.70 12:55:44 XLON OD_6yoBVq0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2867 260.70 12:55:44 XLON OD_6yoBVq4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1285 260.70 12:57:21 XLON OD_6yoBv7Z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1230 260.70 12:59:44 XLON OD_6yoCWJi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1229 260.70 13:02:27 XLON OD_6yoDCiu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2161 260.80 13:04:38 XLON OD_6yoDknf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 915 260.80 13:04:38 XLON OD_6yoDkng-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 987 260.80 13:04:39 XLON OD_6yoDl3n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 130 260.80 13:04:41 XLON OD_6yoDlaN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1561 260.70 13:05:18 XLON OD_6yoDv7l-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2081 260.50 13:16:27 XLON OD_6yoGjHG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1560 260.40 13:18:59 XLON OD_6yoHMlY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5286 260.60 13:19:45 XLON OD_6yoHYoy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3631 260.60 13:20:00 XLON OD_6yoHccz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3548 260.70 13:24:00 XLON OD_6yoId5d-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 28 260.70 13:24:00 XLON OD_6yoId5e-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2744 260.70 13:24:22 XLON OD_6yoIip2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1136 260.70 13:24:23 XLON OD_6yoIj4T-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 236 260.70 13:24:23 XLON OD_6yoIj4U-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1600 260.70 13:26:34 XLON OD_6yoJH9N-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 834 260.70 13:26:34 XLON OD_6yoJH9O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1217 260.60 13:30:01 XLON OD_6yoK94h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 463 260.80 13:32:02 XLON OD_6yoKeRS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9245 260.80 13:32:02 XLON OD_6yoKeRT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1800 260.80 13:32:02 XLON OD_6yoKeTd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 117 260.80 13:32:02 XLON OD_6yoKeTe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2698 260.80 13:36:35 XLON OD_6yoLnSX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1253 260.80 13:36:35 XLON OD_6yoLnXF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6535 260.80 13:36:35 XLON OD_6yoLnXG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 260.80 13:36:36 XLON OD_6yoLnlB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 231 260.80 13:36:36 XLON OD_6yoLnlB-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 30 260.80 13:36:36 XLON OD_6yoLnlC-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 885 260.80 13:37:16 XLON OD_6yoLy9g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 988 260.80 13:37:54 XLON OD_6yoM838-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 909 261.00 13:44:57 XLON OD_6yoNu5j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2100 261.00 13:44:57 XLON OD_6yoNu5k-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1683 261.00 13:45:55 XLON OD_6yoO9EH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2800 260.90 13:56:26 XLON OD_6yoQnTz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4140 260.80 13:56:56 XLON OD_6yoQvHf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 617 260.70 13:58:57 XLON OD_6yoRQXy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4801 260.70 14:00:15 XLON OD_6yoRl0u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4493 260.70 14:00:15 XLON OD_6yoRl0u-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 260.60 14:00:16 XLON OD_6yoRlAN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6 260.60 14:00:16 XLON OD_6yoRlAN-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7423 260.50 14:00:16 XLON OD_6yoRlH8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3099 260.70 14:01:02 XLON OD_6yoRxEY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 804 260.60 14:02:57 XLON OD_6yoSR3z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1208 260.40 14:05:33 XLON OD_6yoT5kJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 244 260.30 14:06:28 XLON OD_6yoTK2W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1019 260.30 14:06:31 XLON OD_6yoTKos-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 642 260.30 14:06:56 XLON OD_6yoTRJq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5603 260.30 14:06:58 XLON OD_6yoTRml-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2287 260.20 14:08:20 XLON OD_6yoTmyn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2365 260.20 14:08:20 XLON OD_6yoTmyn-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4032 260.10 14:08:24 XLON OD_6yoTo3Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3501 260.00 14:12:04 XLON OD_6yoUjOZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1323 260.00 14:12:04 CHIX OD_6yoUjOa-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3936 260.00 14:12:04 CHIX OD_6yoUjOb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 131 259.90 14:12:05 CHIX OD_6yoUjbt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1320 259.90 14:12:05 CHIX OD_6yoUjbu-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1430 259.80 14:12:26 XLON OD_6yoUp49-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1502 259.80 14:12:26 CHIX OD_6yoUp49-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1971 259.80 14:12:26 XLON OD_6yoUp4A-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6045 259.80 14:12:26 XLON OD_6yoUp4B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3482 259.70 14:13:26 XLON OD_6yoV4g1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 668 259.70 14:13:26 XLON OD_6yoV4h5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1619 259.70 14:13:41 CHIX OD_6yoV8Uw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2666 259.70 14:13:41 XLON OD_6yoV8Ux-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 909 259.70 14:13:41 XLON OD_6yoV8Ux-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1390 259.60 14:13:54 XLON OD_6yoVByf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1015 259.50 14:14:26 XLON OD_6yoVKK8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 321 259.50 14:14:46 XLON OD_6yoVPdj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 48 259.40 14:15:07 CHIX OD_6yoVUxN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 308 259.40 14:15:07 CHIX OD_6yoVUxO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 151 259.40 14:15:07 CHIX OD_6yoVUxP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 259.40 14:15:08 CHIX OD_6yoVVDW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7 259.40 14:15:08 CHIX OD_6yoVVDX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5876 259.50 14:15:24 XLON OD_6yoVZLZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1764 259.40 14:15:30 XLON OD_6yoVazj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2068 259.40 14:16:55 CHIX OD_6yoVx3K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 243 259.40 14:16:55 CHIX OD_6yoVx3K-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1223 259.40 14:16:55 CHIX OD_6yoVx3L-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1253 259.40 14:16:56 CHIX OD_6yoVxJS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 523 259.40 14:16:56 CHIX OD_6yoVxJT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2556 259.30 14:19:26 XLON OD_6yoWaTM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1778 259.30 14:19:26 CHIX OD_6yoWaTN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4638 259.30 14:19:26 XLON OD_6yoWaTO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 847 259.90 14:22:22 XLON OD_6yoXK7S-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 15873 259.80 14:23:03 XLON OD_6yoXUvj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9575 259.70 14:24:20 XLON OD_6yoXovr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2477 259.70 14:24:20 XLON OD_6yoXovs-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 27839 259.70 14:24:20 XLON OD_6yoXovt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 326 259.70 14:24:27 CHIX OD_6yoXqdZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 266 259.70 14:24:27 CHIX OD_6yoXqda-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2870 259.60 14:24:27 XLON OD_6yoXqdb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1346 259.70 14:24:27 CHIX OD_6yoXqdb-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1233 259.70 14:24:27 CHIX OD_6yoXqdc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 700 259.70 14:24:27 CHIX OD_6yoXqdc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3348 259.60 14:24:27 CHIX OD_6yoXqdd-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 90 259.60 14:24:28 CHIX OD_6yoXqti-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1484 259.60 14:24:28 XLON OD_6yoXqtj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2200 259.60 14:24:28 CHIX OD_6yoXqtj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 259.60 14:24:28 CHIX OD_6yoXqtk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 10 259.60 14:24:29 CHIX OD_6yoXr9q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 128 259.60 14:24:29 CHIX OD_6yoXr9r-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4048 259.50 14:25:31 CHIX OD_6yoY7Iz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7599 259.50 14:25:31 XLON OD_6yoY7J0-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7038 259.50 14:25:31 CHIX OD_6yoY7J1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 124 259.50 14:25:32 CHIX OD_6yoY7Xz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2100 259.50 14:25:32 CHIX OD_6yoY7Y0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2606 259.40 14:25:39 CHIX OD_6yoY9MN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6214 259.40 14:25:45 XLON OD_6yoYAtK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1435 259.50 14:28:38 XLON OD_6yoYtwi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3321 259.70 14:29:57 XLON OD_6yoZERo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8878 259.70 14:29:57 XLON OD_6yoZERp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 32 259.90 14:34:47 CHIX OD_6yoaRva-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 200 259.90 14:34:47 CHIX OD_6yoaRvb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4972 260.00 14:35:10 XLON OD_6yoaY3f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 26000 260.00 14:35:10 XLON OD_6yoaY3g-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 11956 260.00 14:35:10 XLON OD_6yoaY3h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6000 260.00 14:35:10 XLON OD_6yoaY3h-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18329 260.00 14:35:10 XLON OD_6yoaY3i-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5124 259.90 14:35:26 XLON OD_6yoac0G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6701 259.80 14:36:12 XLON OD_6yoao2Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7025 259.80 14:36:12 CHIX OD_6yoao2R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 16443 259.80 14:36:12 XLON OD_6yoao2R-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2041 259.80 14:36:12 CHIX OD_6yoao2S-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6206 259.80 14:36:12 CHIX OD_6yoao2S-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7215 259.80 14:36:12 CHIX OD_6yoao2T-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3038 259.60 14:36:58 XLON OD_6yob00s-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7269 259.60 14:36:58 XLON OD_6yob00s-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4450 259.60 14:36:59 CHIX OD_6yob0Dh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1852 259.60 14:36:59 CHIX OD_6yob0FK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2397 259.60 14:37:00 CHIX OD_6yob0g5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 973 259.60 14:37:04 CHIX OD_6yob1X1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3315 259.50 14:37:22 CHIX OD_6yob6AR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2960 259.40 14:37:38 XLON OD_6yobANi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1298 259.40 14:37:38 XLON OD_6yobANi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1254 259.40 14:37:40 CHIX OD_6yobArV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 452 259.40 14:37:43 CHIX OD_6yobBgI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1234 259.30 14:37:57 CHIX OD_6yobFO7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 33 259.20 14:38:28 XLON OD_6yobNR3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2300 259.20 14:38:31 XLON OD_6yobOBt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2396 259.20 14:38:32 XLON OD_6yobONC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1292 259.20 14:38:56 XLON OD_6yobUiK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1223 259.20 14:39:56 XLON OD_6yobkLQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1564 259.20 14:39:56 CHIX OD_6yobkLQ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3444 259.20 14:41:04 XLON OD_6yoc1vn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9541 259.20 14:41:04 XLON OD_6yoc1vo-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 10223 259.00 14:42:13 XLON OD_6yocK6S-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2057 259.00 14:42:13 CHIX OD_6yocK6S-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 259.00 14:42:14 CHIX OD_6yocKDB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2600 259.00 14:42:14 CHIX OD_6yocKDC-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 378 259.10 14:42:35 XLON OD_6yocPmf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9389 259.10 14:42:35 XLON OD_6yocPmf-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 902 259.00 14:43:34 XLON OD_6yocf9d-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 966 259.00 14:43:45 XLON OD_6yochny-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3105 259.00 14:43:45 XLON OD_6yochnz-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1499 258.90 14:43:56 XLON OD_6yocksA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3289 258.90 14:43:56 CHIX OD_6yocktm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 22 258.90 14:43:56 CHIX OD_6yocktm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1471 259.00 14:44:55 XLON OD_6yoczzq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4113 259.00 14:44:55 XLON OD_6yoczzq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1676 258.90 14:45:27 XLON OD_6yod8Kc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3228 258.90 14:45:27 CHIX OD_6yod8Kc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4972 258.80 14:46:56 XLON OD_6yodVjW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6892 258.80 14:46:56 CHIX OD_6yodVjW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1090 258.80 14:46:57 CHIX OD_6yodVq1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 981 258.80 14:46:58 CHIX OD_6yodW5p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 668 258.80 14:46:58 CHIX OD_6yodW5p-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1320 258.70 14:47:50 CHIX OD_6yodjlT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7037 258.70 14:47:50 XLON OD_6yodjlU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2123 258.60 14:47:58 XLON OD_6yodlek-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2039 258.60 14:47:58 XLON OD_6yodlel-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 949 258.50 14:48:18 XLON OD_6yodqpu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 399 258.50 14:48:18 XLON OD_6yodqpv-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1121 258.30 14:48:56 BATE OD_6yoe0lD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2453 258.30 14:49:12 XLON OD_6yoe4xs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1900 258.30 14:49:18 XLON OD_6yoe6Rt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1126 258.30 14:49:18 XLON OD_6yoe6Ru-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 299 258.20 14:49:28 XLON OD_6yoe971-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1345 258.20 14:49:28 XLON OD_6yoe9CG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1220 258.20 14:49:28 CHIX OD_6yoe9CH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 979 258.20 14:49:28 BATE OD_6yoe9CH-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 993 258.00 14:50:12 CHIX OD_6yoeKf3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1273 258.00 14:50:46 XLON OD_6yoeTLh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 61 258.00 14:51:21 BATE OD_6yoecTi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 123 258.00 14:51:21 BATE OD_6yoecTi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 101 258.00 14:51:21 BATE OD_6yoecTk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 548 258.00 14:52:51 XLON OD_6yoezvM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 327 258.00 14:52:57 XLON OD_6yof1U7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 265 258.00 14:52:57 XLON OD_6yof1U8-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 442 257.90 14:52:59 XLON OD_6yof1vH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 518 257.90 14:52:59 XLON OD_6yof1vI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 53 258.00 14:52:59 XLON OD_6yof1vM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 659 257.90 14:53:26 XLON OD_6yof96m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5 257.90 14:53:26 XLON OD_6yof96t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 498 257.90 14:53:56 XLON OD_6yofGvW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 583 257.90 14:53:56 XLON OD_6yofGvt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1242 257.90 14:53:56 XLON OD_6yofGvu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 207 257.90 14:53:56 XLON OD_6yofGvu-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 610 257.90 14:53:56 XLON OD_6yofGw9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 980 257.90 14:53:56 XLON OD_6yofGwE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 700 257.90 14:54:16 XLON OD_6yofM3Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 826 257.80 14:54:19 XLON OD_6yofMlw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 93 257.80 14:54:19 BATE OD_6yofMlx-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 911 257.80 14:54:19 XLON OD_6yofMly-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1466 257.80 14:54:19 CHIX OD_6yofMlz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 274 257.80 14:54:19 CHIX OD_6yofMmE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 323 257.80 14:54:20 XLON OD_6yofNEb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 604 257.80 14:54:20 CHIX OD_6yofNEo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 800 257.90 14:54:21 XLON OD_6yofNEr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 55 257.90 14:54:21 XLON OD_6yofNEr-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 261 257.90 14:54:21 BATE OD_6yofNEu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 492 257.90 14:54:21 CHIX OD_6yofNK4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1017 257.90 14:54:21 CHIX OD_6yofNK4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 191 257.90 14:54:21 CHIX OD_6yofNK5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 510 257.90 14:54:21 CHIX OD_6yofNKL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 312 257.80 14:54:26 XLON OD_6yofOi1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 569 257.90 14:54:26 XLON OD_6yofOi4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1218 257.90 14:54:26 XLON OD_6yofOi9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 274 257.90 14:54:26 CHIX OD_6yofOiD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1103 257.90 14:54:26 XLON OD_6yofOiE-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 623 257.80 14:54:29 XLON OD_6yofPOt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 397 257.90 14:54:29 XLON OD_6yofPP1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 129 257.90 14:54:29 XLON OD_6yofPP2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 668 257.90 14:54:29 XLON OD_6yofPP8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1087 257.90 14:54:30 CHIX OD_6yofPmm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1898 257.90 14:54:30 CHIX OD_6yofPmn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 102 257.90 14:54:30 CHIX OD_6yofPmo-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1809 258.00 14:54:30 CHIX OD_6yofPn4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 53 258.00 14:54:30 CHIX OD_6yofPn5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 124 258.00 14:54:30 CHIX OD_6yofPn5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 605 258.00 14:54:30 CHIX OD_6yofPn6-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 286 258.00 14:54:30 BATE OD_6yofPn7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 777 258.00 14:54:30 CHIX OD_6yofPnB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 107 258.00 14:54:30 XLON OD_6yofPnM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1045 258.00 14:54:30 XLON OD_6yofPnN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 346 257.90 14:54:33 XLON OD_6yofQMR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 673 257.80 14:54:57 CHIX OD_6yofWnV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 621 257.90 14:54:57 CHIX OD_6yofWnY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 270 257.90 14:54:57 CHIX OD_6yofWoc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 103 257.80 14:55:27 XLON OD_6yofecz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 670 257.70 14:55:53 CHIX OD_6yoflD8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 274 257.80 14:55:53 CHIX OD_6yoflDB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 760 257.80 14:55:53 CHIX OD_6yoflDC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 436 257.80 14:55:53 XLON OD_6yoflE9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 420 257.70 14:55:57 XLON OD_6yofmQb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 253 257.80 14:55:57 XLON OD_6yofmQj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 125 257.80 14:56:30 CHIX OD_6yofutK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 966 257.80 14:56:30 BATE OD_6yofutK-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 766 257.80 14:56:30 XLON OD_6yofutM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1059 257.90 14:56:30 BATE OD_6yofuta-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 41 257.90 14:56:30 BATE OD_6yofute-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 277 257.90 14:56:30 BATE OD_6yofutf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 497 257.70 14:56:32 CHIX OD_6yofvPb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 283 257.70 14:56:32 BATE OD_6yofvPc-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 719 257.70 14:56:32 XLON OD_6yofvPd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5951 257.70 14:56:32 XLON OD_6yofvPd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 171 257.60 14:56:34 CHIX OD_6yofw2F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 274 257.70 14:56:34 CHIX OD_6yofw2J-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 33 257.70 14:56:34 BATE OD_6yofw2J-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1603 257.70 14:56:34 CHIX OD_6yofw2K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 100 257.70 14:56:34 BATE OD_6yofw2K-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 738 257.70 14:56:34 CHIX OD_6yofw2L-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4401 257.70 14:56:34 CHIX OD_6yofw2M-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 486 257.80 14:56:34 CHIX OD_6yofw2M-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3180 257.70 14:56:34 XLON OD_6yofw2O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 257.70 14:56:34 BATE OD_6yofw2P-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 224 257.80 14:56:34 BATE OD_6yofw2P-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 954 257.70 14:56:34 XLON OD_6yofw2V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 257.80 14:56:34 XLON OD_6yofw3I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1129 257.80 14:56:34 XLON OD_6yofw3I-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1373 257.80 14:56:34 CHIX OD_6yofw3L-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 788 257.80 14:56:34 XLON OD_6yofw3M-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 281 257.80 14:56:34 BATE OD_6yofw3O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 250 257.80 14:56:34 CHIX OD_6yofw3R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 162 257.80 14:56:34 CHIX OD_6yofw3R-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 332 257.70 14:56:34 BATE OD_6yofw4V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 237 257.70 14:56:34 XLON OD_6yofw4W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 550 257.80 14:56:34 BATE OD_6yofw4Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 449 257.80 14:56:36 XLON OD_6yofwZ5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 137 257.70 14:56:41 XLON OD_6yofxsI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 29 257.70 14:57:27 XLON OD_6yog9iz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 494 257.70 14:57:27 XLON OD_6yog9j0-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 483 257.80 14:57:41 BATE OD_6yogDWC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 257.80 14:57:41 BATE OD_6yogDWE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1100 257.90 14:57:41 BATE OD_6yogDWF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 244 257.90 14:57:41 BATE OD_6yogDWG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1291 257.90 14:57:41 XLON OD_6yogDWJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6875 257.90 14:57:41 XLON OD_6yogDWK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 24 257.90 14:57:41 CHIX OD_6yogDWN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2300 257.90 14:57:41 CHIX OD_6yogDWN-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1348 257.90 14:57:41 CHIX OD_6yogDWO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6387 257.90 14:57:41 XLON OD_6yogDWP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 257.90 14:57:41 CHIX OD_6yogDWQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2000 258.00 14:57:41 CHIX OD_6yogDWQ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 356 258.00 14:57:41 CHIX OD_6yogDWR-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3172 257.90 14:57:41 XLON OD_6yogDWS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1568 257.90 14:57:41 XLON OD_6yogDWS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 205 257.90 14:57:43 BATE OD_6yogDxX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 121 257.90 14:57:46 CHIX OD_6yogEd6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 432 258.00 14:57:46 BATE OD_6yogEd8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 428 258.00 14:57:46 CHIX OD_6yogEer-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 367 258.00 14:57:46 CHIX OD_6yogEes-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 724 258.00 14:57:46 CHIX OD_6yogEes-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 456 258.00 14:57:46 CHIX OD_6yogEfP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 482 257.80 14:57:47 CHIX OD_6yogEvX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 222 257.80 14:57:47 BATE OD_6yogEvX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 441 257.90 14:57:47 BATE OD_6yogEva-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 813 257.90 14:57:47 CHIX OD_6yogEvb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 288 257.90 14:57:47 BATE OD_6yogF2W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 642 257.90 14:57:57 XLON OD_6yogHTe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 831 258.00 14:57:57 XLON OD_6yogHTf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 482 257.90 14:57:57 CHIX OD_6yogHTh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 439 258.00 14:58:22 CHIX OD_6yogO6V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 376 258.00 14:58:22 CHIX OD_6yogO6W-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1267 258.10 14:58:22 XLON OD_6yogO6p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 762 258.10 14:58:22 XLON OD_6yogO6q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 609 258.10 14:58:22 XLON OD_6yogO6x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 261 258.10 14:58:28 BATE OD_6yogPVw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 856 258.10 14:58:28 XLON OD_6yogPWW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 577 258.10 14:58:28 XLON OD_6yogPWX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 919 258.10 14:58:30 BATE OD_6yogQ21-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 515 258.20 14:58:30 BATE OD_6yogQ6S-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 244 258.00 14:58:58 BATE OD_6yogXJk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 429 258.00 14:58:58 XLON OD_6yogXJk-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 390 258.00 14:58:58 BATE OD_6yogXJl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1402 258.00 14:58:58 XLON OD_6yogXJl-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2597 258.00 14:58:58 CHIX OD_6yogXJm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 851 258.00 14:58:58 CHIX OD_6yogXJm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 751 258.10 14:58:58 BATE OD_6yogXJn-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 839 258.10 14:58:58 CHIX OD_6yogXJo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 396 258.10 14:58:58 CHIX OD_6yogXJp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8 258.10 14:58:58 CHIX OD_6yogXJp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 21 258.00 14:58:58 CHIX OD_6yogXK9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 119 258.00 14:58:58 XLON OD_6yogXKH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 74 258.00 14:58:58 BATE OD_6yogXMP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1439 258.20 14:59:16 XLON OD_6yogcEc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 258.10 14:59:16 CHIX OD_6yogcG2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1076 258.20 14:59:17 BATE OD_6yogcGM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 323 258.20 14:59:17 BATE OD_6yogcJQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 639 258.00 14:59:57 XLON OD_6yogmgV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 629 258.20 14:59:57 XLON OD_6yogmkL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 805 258.20 14:59:58 CHIX OD_6yogn0c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 827 258.20 14:59:58 CHIX OD_6yogn0d-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 131 258.20 14:59:58 CHIX OD_6yogn0e-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2118 258.20 14:59:58 CHIX OD_6yogn0e-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 717 258.30 14:59:58 BATE OD_6yogn0g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 258.30 14:59:58 CHIX OD_6yogn0k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 822 258.30 14:59:58 XLON OD_6yogn0l-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 310 258.70 14:59:58 CHIX OD_6yogn0v-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 860 258.60 14:59:58 XLON OD_6yogn1B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 238 258.60 14:59:58 XLON OD_6yogn1B-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 214 258.40 15:00:09 BATE OD_6yogpqK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 471 258.40 15:00:09 CHIX OD_6yogpqL-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 354 258.40 15:00:09 CHIX OD_6yogpqM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 972 258.40 15:00:09 XLON OD_6yogpqN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 873 258.40 15:00:09 XLON OD_6yogpqN-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 515 258.50 15:00:09 BATE OD_6yogpqO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1700 258.50 15:00:09 CHIX OD_6yogpqR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 649 258.50 15:00:09 CHIX OD_6yogpqS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 258.50 15:00:09 CHIX OD_6yogpqT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 258.50 15:00:09 CHIX OD_6yogpqT-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1016 258.50 15:00:09 XLON OD_6yogpqU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1240 258.60 15:00:09 CHIX OD_6yogpqZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2200 258.60 15:00:09 CHIX OD_6yogpqa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 161 258.60 15:00:09 CHIX OD_6yogpqa-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2573 258.60 15:00:09 CHIX OD_6yogpqd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1294 258.50 15:00:09 XLON OD_6yogpqg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 243 258.50 15:00:09 XLON OD_6yogpqg-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 108 258.50 15:00:09 BATE OD_6yogpqj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 574 258.50 15:00:09 XLON OD_6yogprs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 953 258.40 15:00:09 XLON OD_6yogps5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 172 258.40 15:00:09 XLON OD_6yogps6-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 52 258.60 15:00:09 XLON OD_6yogpsG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 163 258.40 15:00:40 BATE OD_6yogy37-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 325 258.40 15:00:40 XLON OD_6yogy38-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 704 258.40 15:00:40 BATE OD_6yogy38-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 276 258.40 15:00:40 CHIX OD_6yogy39-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1276 258.40 15:00:40 CHIX OD_6yogy39-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 49 258.50 15:00:40 CHIX OD_6yogy3B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12 258.50 15:00:40 BATE OD_6yogy3E-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 83 258.50 15:00:40 BATE OD_6yogy3E-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 900 258.50 15:00:40 BATE OD_6yogy3F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2097 258.50 15:00:40 CHIX OD_6yogy3H-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 595 258.60 15:00:40 BATE OD_6yogy3K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 146 258.50 15:00:40 CHIX OD_6yogy3N-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 174 258.50 15:00:40 CHIX OD_6yogy3O-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 309 258.50 15:00:40 CHIX OD_6yogy3P-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1319 258.30 15:00:40 XLON OD_6yogy3Z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 894 258.30 15:00:40 XLON OD_6yogy3a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 935 258.90 15:00:40 BATE OD_6yogy3c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 849 258.40 15:00:40 CHIX OD_6yogy3c-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 927 258.40 15:00:40 CHIX OD_6yogy3w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 602 258.50 15:00:40 BATE OD_6yogy4l-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5308 258.20 15:00:40 XLON OD_6yogy54-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 451 258.30 15:00:40 XLON OD_6yogy56-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 470 258.50 15:00:40 BATE OD_6yogy57-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 921 258.30 15:00:40 CHIX OD_6yogy58-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 424 258.40 15:00:40 CHIX OD_6yogy5F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 76 258.40 15:00:40 CHIX OD_6yogy5G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 510 258.40 15:00:40 CHIX OD_6yogy5N-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 305 258.30 15:00:40 CHIX OD_6yogy5Z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 92 258.50 15:00:40 BATE OD_6yogy5Z-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 180 258.50 15:00:40 BATE OD_6yogy5a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9 258.30 15:00:40 CHIX OD_6yogy5c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1045 258.30 15:00:40 CHIX OD_6yogy5c-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 11 258.30 15:00:40 CHIX OD_6yogy5k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 348 258.50 15:00:41 BATE OD_6yogy8m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 34 258.30 15:00:41 CHIX OD_6yogyKP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1178 258.30 15:00:41 CHIX OD_6yogyKP-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 363 258.30 15:00:41 CHIX OD_6yogyKa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 529 258.10 15:00:45 BATE OD_6yogzHh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 817 258.10 15:00:45 CHIX OD_6yogzHh-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 377 258.10 15:00:45 BATE OD_6yogzHi-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1050 258.10 15:00:45 CHIX OD_6yogzHi-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 33 258.20 15:00:45 BATE OD_6yogzHj-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 312 258.20 15:00:45 CHIX OD_6yogzHm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 901 258.70 15:00:45 BATE OD_6yogzI4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1287 258.30 15:00:45 CHIX OD_6yogzI5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 392 258.30 15:00:45 CHIX OD_6yogzI5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 72 258.30 15:00:45 CHIX OD_6yogzI6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 525 258.30 15:00:45 CHIX OD_6yogzIH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 677 258.30 15:00:45 CHIX OD_6yogzIT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 600 258.20 15:00:45 CHIX OD_6yogzIa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 126 258.10 15:00:46 BATE OD_6yogzP6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 104 258.20 15:00:49 BATE OD_6yoh0HG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 260 258.00 15:01:08 XLON OD_6yoh59v-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 214 258.00 15:01:08 BATE OD_6yoh59w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3052 258.00 15:01:08 XLON OD_6yoh59w-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 609 258.00 15:01:08 BATE OD_6yoh59x-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 659 258.00 15:01:08 CHIX OD_6yoh59y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 398 258.00 15:01:08 CHIX OD_6yoh59y-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1029 258.10 15:01:08 BATE OD_6yoh59z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6 258.10 15:01:08 CHIX OD_6yoh59z-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 258.10 15:01:08 CHIX OD_6yoh5A0-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 828 258.10 15:01:08 CHIX OD_6yoh5A0-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 162 258.00 15:01:08 CHIX OD_6yoh5AD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 444 258.10 15:01:08 BATE OD_6yoh5AO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 757 258.00 15:01:23 XLON OD_6yoh94w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 70 258.10 15:01:23 BATE OD_6yoh94z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1273 258.10 15:01:23 CHIX OD_6yoh955-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 619 258.10 15:01:23 CHIX OD_6yoh955-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 568 258.10 15:01:23 CHIX OD_6yoh95R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 726 258.20 15:01:23 XLON OD_6yoh96h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 822 258.20 15:01:23 CHIX OD_6yoh97Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1473 258.20 15:01:23 CHIX OD_6yoh97R-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2200 258.30 15:01:23 CHIX OD_6yoh97U-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 822 258.30 15:01:23 CHIX OD_6yoh97U-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1400 258.10 15:01:23 XLON OD_6yoh99b-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 417 258.10 15:01:23 BATE OD_6yoh99b-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 38 258.10 15:01:23 XLON OD_6yoh99c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 291 258.10 15:01:23 CHIX OD_6yoh99c-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 266 258.20 15:01:56 XLON OD_6yohHgK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 181 258.20 15:02:09 CHIX OD_6yohL1V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 578 258.20 15:02:09 BATE OD_6yohL1W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 737 258.30 15:02:09 BATE OD_6yohL1Z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 113 258.30 15:02:09 CHIX OD_6yohL1a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 769 258.40 15:02:12 CHIX OD_6yohLud-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 280 258.40 15:02:12 CHIX OD_6yohLue-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1363 258.50 15:02:12 CHIX OD_6yohLug-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1786 258.40 15:02:14 XLON OD_6yohML0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 641 258.30 15:02:14 CHIX OD_6yohMRD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 204 258.30 15:02:14 BATE OD_6yohMRE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 275 258.30 15:02:14 CHIX OD_6yohMRE-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 258.30 15:02:14 BATE OD_6yohMRF-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1055 258.30 15:02:14 XLON OD_6yohMRG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 156 258.30 15:02:56 XLON OD_6yohXNU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 666 258.30 15:03:26 XLON OD_6yohf3p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 462 258.30 15:03:26 CHIX OD_6yohf3q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 475 258.40 15:03:26 BATE OD_6yohf3q-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1109 258.40 15:03:26 XLON OD_6yohf3r-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.30 15:03:26 CHIX OD_6yohf4B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 98 258.30 15:03:26 CHIX OD_6yohf4B-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 617 258.50 15:03:26 BATE OD_6yohfAY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 334 258.60 15:03:55 BATE OD_6yohmce-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 769 258.60 15:03:55 CHIX OD_6yohmd6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 923 258.50 15:03:56 XLON OD_6yohmwl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18 258.50 15:03:56 XLON OD_6yohmwm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 282 258.60 15:03:56 XLON OD_6yohmx7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 258.60 15:04:10 CHIX OD_6yohqiF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1381 258.60 15:04:10 CHIX OD_6yohqiG-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 242 258.60 15:04:10 CHIX OD_6yohqiH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 773 258.60 15:04:10 CHIX OD_6yohqiR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 361 258.60 15:04:10 CHIX OD_6yohqiS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 887 258.60 15:04:10 BATE OD_6yohqiT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 340 258.60 15:04:11 CHIX OD_6yohqj5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 216 258.60 15:04:11 BATE OD_6yohqj5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 535 258.80 15:04:22 XLON OD_6yohtao-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 981 258.80 15:04:47 XLON OD_6yoi05h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1342 258.80 15:04:47 XLON OD_6yoi0Bl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4844 258.90 15:04:56 XLON OD_6yoi2RX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 214 258.90 15:04:56 BATE OD_6yoi2RY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1107 258.90 15:04:56 CHIX OD_6yoi2RY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 197 258.90 15:04:56 CHIX OD_6yoi2RZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 258.90 15:04:56 CHIX OD_6yoi2Ri-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1005 258.90 15:04:56 CHIX OD_6yoi2Rj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 258.90 15:04:56 CHIX OD_6yoi2Rj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1616 259.00 15:04:56 CHIX OD_6yoi2Ro-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 485 259.00 15:04:56 CHIX OD_6yoi2SG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 610 259.00 15:06:03 BATE OD_6yoiJzW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 204 259.00 15:06:03 BATE OD_6yoiJzX-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1471 259.00 15:06:03 CHIX OD_6yoiJzY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 473 259.00 15:06:03 CHIX OD_6yoiJzY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 402 259.00 15:06:03 XLON OD_6yoiJzZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 720 259.00 15:06:03 XLON OD_6yoiJzZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 298 259.00 15:06:03 CHIX OD_6yoiK2N-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 259.00 15:06:03 CHIX OD_6yoiK2N-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 528 259.00 15:06:03 CHIX OD_6yoiK2O-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 266 259.00 15:06:03 CHIX OD_6yoiK2Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1201 259.00 15:06:03 BATE OD_6yoiK2b-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 226 259.00 15:06:03 BATE OD_6yoiK4O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 83 259.00 15:06:33 BATE OD_6yoiRg6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 421 259.00 15:07:03 BATE OD_6yoiZfU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4 259.00 15:07:03 CHIX OD_6yoiZfU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 867 259.00 15:07:26 CHIX OD_6yoifbp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 232 259.00 15:07:26 BATE OD_6yoifbq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 634 259.00 15:08:05 CHIX OD_6yoipmr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 299 259.00 15:08:05 CHIX OD_6yoipms-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 818 259.00 15:08:05 XLON OD_6yoipmt-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1137 259.00 15:08:05 XLON OD_6yoipmu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1002 259.00 15:08:05 CHIX OD_6yoipod-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 981 259.00 15:08:05 CHIX OD_6yoipoh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1116 259.00 15:08:18 CHIX OD_6yoit5O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 800 259.00 15:08:18 CHIX OD_6yoit5w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 334 259.00 15:08:18 CHIX OD_6yoit5w-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 270 259.00 15:08:18 CHIX OD_6yoit8a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8 259.00 15:08:20 BATE OD_6yoitZP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 342 259.00 15:09:02 XLON OD_6yoj4UI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8 259.00 15:10:33 CHIX OD_6yojSC2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1470 259.00 15:10:33 CHIX OD_6yojSC2-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2868 259.00 15:10:33 CHIX OD_6yojSC3-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 342 259.00 15:10:33 CHIX OD_6yojSC4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1837 259.00 15:10:33 CHIX OD_6yojSC4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 378 259.00 15:10:33 CHIX OD_6yojSC5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2498 259.00 15:10:33 CHIX OD_6yojSC6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 576 259.00 15:10:33 CHIX OD_6yojSC6-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 103 258.90 15:10:57 XLON OD_6yojYLv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 241 258.90 15:10:57 BATE OD_6yojYLv-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1088 258.90 15:10:57 BATE OD_6yojYLw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1630 258.90 15:10:57 XLON OD_6yojYLw-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 237 258.90 15:10:57 CHIX OD_6yojYLx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2224 258.90 15:10:57 CHIX OD_6yojYLx-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 482 259.00 15:10:57 XLON OD_6yojYMA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 35 259.00 15:10:57 BATE OD_6yojYMj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 295 259.00 15:10:57 BATE OD_6yojYMj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7 259.00 15:10:57 BATE OD_6yojYMk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 259.00 15:10:57 BATE OD_6yojYMl-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 950 259.00 15:10:57 BATE OD_6yojYMm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 259.00 15:10:57 BATE OD_6yojYMm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 483 259.00 15:10:57 BATE OD_6yojYMn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 597 259.00 15:10:57 BATE OD_6yojYMo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 259.00 15:10:57 BATE OD_6yojYMp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 830 259.00 15:10:57 BATE OD_6yojYN0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 249 259.00 15:10:57 BATE OD_6yojYN9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 702 258.90 15:11:11 XLON OD_6yojc0k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 124 259.00 15:11:11 CHIX OD_6yojc0m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 924 258.80 15:11:35 XLON OD_6yojiGG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 97 258.80 15:11:59 BATE OD_6yojod5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 258.80 15:11:59 CHIX OD_6yojod6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 271 258.80 15:11:59 BATE OD_6yojod6-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1252 258.80 15:11:59 CHIX OD_6yojod7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 678 258.80 15:11:59 XLON OD_6yojod7-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 21835 258.70 15:11:59 XLON OD_6yojod8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 258.70 15:11:59 BATE OD_6yojodE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 76 258.70 15:11:59 BATE OD_6yojodE-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 258.70 15:11:59 CHIX OD_6yojoe7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 781 258.70 15:11:59 CHIX OD_6yojoe8-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 456 258.70 15:11:59 CHIX OD_6yojoeL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 506 258.60 15:12:42 CHIX OD_6yojzni-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 183 258.60 15:12:42 BATE OD_6yojznj-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1287 258.60 15:12:42 BATE OD_6yojznk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 493 258.70 15:12:42 BATE OD_6yojznm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 23 258.70 15:12:42 CHIX OD_6yojznp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 46 258.70 15:12:42 CHIX OD_6yojznp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6 258.70 15:12:42 CHIX OD_6yojznq-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 842 258.70 15:12:42 CHIX OD_6yojznr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 813 258.70 15:12:42 BATE OD_6yojznr-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 108 258.70 15:12:42 BATE OD_6yojzns-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 277 258.70 15:12:42 BATE OD_6yojzo0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 393 258.70 15:12:42 CHIX OD_6yojzoL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 208 258.70 15:12:42 CHIX OD_6yojzoM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2323 258.70 15:12:49 CHIX OD_6yok1YI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 697 258.70 15:12:49 CHIX OD_6yok1YP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 965 258.60 15:13:56 XLON OD_6yokIx3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 193 258.60 15:13:56 CHIX OD_6yokIx3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1440 258.60 15:13:56 CHIX OD_6yokIx4-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 382 258.70 15:13:56 CHIX OD_6yokIx6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 299 258.70 15:13:56 CHIX OD_6yokIx7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 413 258.60 15:13:56 XLON OD_6yokIxF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1418 258.70 15:13:56 CHIX OD_6yokIxJ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1814 258.70 15:13:56 CHIX OD_6yokIxN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 303 258.70 15:13:56 CHIX OD_6yokIxN-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 506 258.70 15:13:56 CHIX OD_6yokIxO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 26 258.50 15:14:56 XLON OD_6yokYc8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 335 258.70 15:15:18 XLON OD_6yokeOo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7 258.70 15:15:18 BATE OD_6yokeOr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 39 258.70 15:15:18 CHIX OD_6yokeOs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 239 258.70 15:15:18 BATE OD_6yokeOs-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 24 258.70 15:15:18 BATE OD_6yokeOt-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2531 258.70 15:15:18 CHIX OD_6yokeOt-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 581 258.70 15:15:18 BATE OD_6yokeOu-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1537 258.70 15:15:18 XLON OD_6yokeOv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3302 258.70 15:15:18 CHIX OD_6yokeOw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 255 258.70 15:15:18 BATE OD_6yokeP0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 167 258.60 15:15:27 BATE OD_6yokghb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 626 258.60 15:15:27 CHIX OD_6yokghc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 496 258.60 15:15:27 BATE OD_6yokghc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 950 258.60 15:15:27 CHIX OD_6yokghd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1068 258.60 15:15:27 XLON OD_6yokghd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 125 258.60 15:15:27 CHIX OD_6yokghe-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 311 258.70 15:15:27 BATE OD_6yokghe-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 381 258.60 15:15:27 XLON OD_6yokghf-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 125 258.70 15:15:27 CHIX OD_6yokghi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 138 258.70 15:15:27 XLON OD_6yokghk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 323 258.70 15:15:27 BATE OD_6yokghl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 747 258.70 15:15:39 XLON OD_6yokjhl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 262 258.70 15:15:39 CHIX OD_6yokjho-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1522 258.70 15:15:39 CHIX OD_6yokjhp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 535 258.70 15:15:39 CHIX OD_6yokji1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 22 258.70 15:15:39 BATE OD_6yokjiI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 972 258.80 15:15:39 XLON OD_6yokjiU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 24 258.70 15:15:57 XLON OD_6yokoVV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 682 258.70 15:15:57 XLON OD_6yokoVW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 599 258.70 15:16:26 XLON OD_6yokw4u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1027 258.60 15:16:36 XLON OD_6yokyhV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 356 258.60 15:16:36 BATE OD_6yokyhV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 488 258.60 15:16:36 XLON OD_6yokyhW-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 248 258.60 15:16:36 BATE OD_6yokyhX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1144 258.60 15:16:36 CHIX OD_6yokyhX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 427 258.60 15:16:36 CHIX OD_6yokyhY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 851 258.70 15:16:36 CHIX OD_6yokyhZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 54 258.70 15:16:36 XLON OD_6yokyha-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 305 258.70 15:16:36 BATE OD_6yokyhb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 598 258.70 15:16:36 BATE OD_6yokyhc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 420 258.70 15:16:36 CHIX OD_6yokyhe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 270 258.70 15:16:36 BATE OD_6yokyhn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1003 258.70 15:16:55 CHIX OD_6yol3Vb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 978 258.80 15:16:55 XLON OD_6yol3Vd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 111 258.80 15:16:55 XLON OD_6yol3Ve-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1389 258.80 15:16:55 XLON OD_6yol3W3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1316 258.80 15:16:55 XLON OD_6yol3W4-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 851 258.80 15:16:55 XLON OD_6yol3W5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 360 258.70 15:16:55 CHIX OD_6yol3W7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1067 258.80 15:16:55 XLON OD_6yol3W9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1473 258.80 15:16:55 CHIX OD_6yol3WA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 910 258.80 15:16:55 CHIX OD_6yol3WB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1654 258.80 15:16:55 XLON OD_6yol3WD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 355 258.70 15:16:55 CHIX OD_6yol3Xb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 362 258.60 15:17:26 XLON OD_6yolBhg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 163 258.60 15:17:26 BATE OD_6yolBhh-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 574 258.60 15:17:26 XLON OD_6yolBhi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 192 258.60 15:17:26 CHIX OD_6yolBhi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 550 258.60 15:17:26 CHIX OD_6yolBhj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 291 258.70 15:17:26 CHIX OD_6yolBhk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 59 258.70 15:17:26 CHIX OD_6yolBhk-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 259 258.70 15:17:26 BATE OD_6yolBhn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 880 258.70 15:17:26 CHIX OD_6yolBhp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 723 258.60 15:17:29 CHIX OD_6yolCWs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1037 258.70 15:17:29 CHIX OD_6yolCWu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 46 258.70 15:17:30 CHIX OD_6yolCgD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 375 258.50 15:17:56 XLON OD_6yolJVJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 252 258.70 15:17:56 XLON OD_6yolJVm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 338 258.50 15:18:27 XLON OD_6yolRWb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 362 258.50 15:18:27 BATE OD_6yolRWc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1260 258.50 15:18:27 CHIX OD_6yolRWc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 343 258.50 15:18:27 BATE OD_6yolRWd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 619 258.50 15:18:27 CHIX OD_6yolRWd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 483 258.60 15:18:27 BATE OD_6yolRWe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 288 258.60 15:18:27 BATE OD_6yolRWf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 803 258.60 15:18:27 BATE OD_6yolRWh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 463 258.60 15:18:27 CHIX OD_6yolRWi-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 446 258.60 15:18:27 XLON OD_6yolRbM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 532 258.50 15:18:56 XLON OD_6yolZ8I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 219 258.60 15:18:57 XLON OD_6yolZJQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1208 258.70 15:19:06 XLON OD_6yolbfi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1 258.70 15:19:06 XLON OD_6yolbfi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2900 258.80 15:19:06 CHIX OD_6yolbfx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 591 258.80 15:19:06 CHIX OD_6yolbfx-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1047 258.80 15:19:06 CHIX OD_6yolbg6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 258.90 15:19:06 CHIX OD_6yolbgY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 923 258.70 15:19:27 XLON OD_6yolhDm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 258.70 15:19:27 BATE OD_6yolhDn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1118 258.70 15:19:27 XLON OD_6yolhDn-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 224 258.70 15:19:27 BATE OD_6yolhDo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 399 258.70 15:19:27 XLON OD_6yolhDo-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 316 258.70 15:19:27 CHIX OD_6yolhDp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 394 258.70 15:19:27 CHIX OD_6yolhDp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.80 15:19:27 BATE OD_6yolhDv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 209 258.80 15:19:27 BATE OD_6yolhDw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 199 258.80 15:19:27 BATE OD_6yolhDx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 354 258.80 15:19:27 BATE OD_6yolhDx-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 19 258.80 15:19:27 XLON OD_6yolhDy-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 70 258.80 15:19:27 XLON OD_6yolhDy-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 150 258.80 15:19:27 CHIX OD_6yolhE0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1023 258.90 15:19:35 XLON OD_6yolj8z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1392 258.90 15:19:35 CHIX OD_6yolj92-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 771 259.00 15:19:35 BATE OD_6yolj92-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 769 259.00 15:19:35 CHIX OD_6yoljAH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 189 259.00 15:19:35 CHIX OD_6yoljAI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 282 259.00 15:19:35 CHIX OD_6yoljAI-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 372 258.90 15:19:35 CHIX OD_6yoljAN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3030 258.80 15:19:36 XLON OD_6yoljRB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 258.80 15:19:36 BATE OD_6yoljRB-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 857 258.80 15:19:36 CHIX OD_6yoljRC-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 210 258.80 15:19:36 BATE OD_6yoljRD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 194 258.80 15:19:36 CHIX OD_6yoljRD-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 970 258.70 15:19:41 XLON OD_6yolkiI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 172 258.70 15:19:41 BATE OD_6yolkiI-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 825 258.70 15:19:41 CHIX OD_6yolkiJ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 172 258.80 15:19:41 CHIX OD_6yolkiL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 520 258.80 15:19:41 CHIX OD_6yolkiQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.80 15:19:41 BATE OD_6yolkiU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 40 258.80 15:19:41 BATE OD_6yolkiU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 254 258.80 15:19:41 BATE OD_6yolkiV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 433 258.90 15:20:26 CHIX OD_6yolwa9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 894 259.00 15:20:26 CHIX OD_6yolwaR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 259.00 15:20:26 XLON OD_6yolwai-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2717 259.00 15:20:26 XLON OD_6yolwcA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 300 259.00 15:20:26 BATE OD_6yolwcB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 829 259.00 15:20:26 CHIX OD_6yolwcB-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 259.00 15:20:26 BATE OD_6yolwcC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 720 259.00 15:20:26 XLON OD_6yolwcC-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 450 259.00 15:20:26 XLON OD_6yolwcJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 471 259.00 15:20:27 CHIX OD_6yolwct-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 193 259.00 15:20:28 BATE OD_6yolwv4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1357 259.00 15:20:50 XLON OD_6yom2nd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1355 259.00 15:20:50 XLON OD_6yom2ne-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 145 259.00 15:20:50 XLON OD_6yom2no-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 281 259.00 15:20:50 XLON OD_6yom2no-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1357 259.00 15:20:50 XLON OD_6yom2np-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 588 259.00 15:20:50 XLON OD_6yom2pl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 135 258.90 15:20:56 XLON OD_6yom4OQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 519 258.90 15:20:56 BATE OD_6yom4OQ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2726 258.90 15:20:56 XLON OD_6yom4OR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 565 258.90 15:20:56 BATE OD_6yom4OR-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 294 258.90 15:20:56 CHIX OD_6yom4OS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2793 258.90 15:20:56 CHIX OD_6yom4OS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 553 259.00 15:20:56 CHIX OD_6yom4OT-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 712 259.00 15:20:56 BATE OD_6yom4OY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 736 259.00 15:20:56 BATE OD_6yom4OZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 417 259.00 15:20:56 XLON OD_6yom4Oa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1297 259.00 15:20:56 CHIX OD_6yom4Oe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 640 259.00 15:20:56 CHIX OD_6yom4Of-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 435 259.00 15:20:56 BATE OD_6yom4Oi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 748 259.00 15:20:56 CHIX OD_6yom4Oj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 865 259.00 15:20:56 CHIX OD_6yom4Oj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 926 259.00 15:20:56 CHIX OD_6yom4Ok-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 184 258.90 15:20:56 XLON OD_6yom4Ol-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 600 258.80 15:20:58 CHIX OD_6yom4iW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 148 258.80 15:20:58 BATE OD_6yom4iX-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1007 258.80 15:20:58 XLON OD_6yom4iY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 258.80 15:20:58 BATE OD_6yom4iY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 454 258.80 15:20:58 XLON OD_6yom4iZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 364 258.80 15:21:27 CHIX OD_6yomCUB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 504 258.90 15:21:27 XLON OD_6yomCUB-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.90 15:21:27 BATE OD_6yomCUD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 131 258.90 15:21:27 BATE OD_6yomCUE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 202 258.90 15:21:27 CHIX OD_6yomCUS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 460 258.90 15:21:28 BATE OD_6yomCav-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.00 15:21:38 XLON OD_6yomFJj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 401 259.00 15:21:38 XLON OD_6yomFJj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 646 259.00 15:21:38 BATE OD_6yomFJm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 259.00 15:21:38 CHIX OD_6yomFJm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 251 259.00 15:21:38 CHIX OD_6yomFJn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9364 259.00 15:21:38 XLON OD_6yomFLP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5756 259.00 15:21:43 XLON OD_6yomGOp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 428 259.00 15:21:43 CHIX OD_6yomGOq-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1741 259.00 15:21:43 CHIX OD_6yomGOr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1392 259.00 15:21:43 XLON OD_6yomGP1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1900 259.00 15:21:43 CHIX OD_6yomGP4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18 259.00 15:21:43 CHIX OD_6yomGP4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 284 259.00 15:21:43 BATE OD_6yomGP5-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 576 259.00 15:21:43 CHIX OD_6yomGP9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 595 259.00 15:23:57 XLON OD_6yompHY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1557 259.20 15:24:52 XLON OD_6yon3oF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1061 259.20 15:24:52 CHIX OD_6yon3oH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 416 259.20 15:24:52 CHIX OD_6yon3oI-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 443 259.20 15:24:52 CHIX OD_6yon3oM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 827 259.10 15:24:58 XLON OD_6yon5Dz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 580 259.20 15:25:20 XLON OD_6yonB3O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 417 259.20 15:25:20 XLON OD_6yonB3O-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.30 15:25:20 XLON OD_6yonB3Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1353 259.30 15:25:20 XLON OD_6yonB3Q-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1036 259.30 15:25:20 XLON OD_6yonB3R-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1478 259.20 15:25:20 XLON OD_6yonB3q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.20 15:25:36 XLON OD_6yonF8i-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 933 259.20 15:25:36 XLON OD_6yonF8j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 163 259.20 15:25:36 CHIX OD_6yonF8l-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1472 259.20 15:25:36 CHIX OD_6yonF8l-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 899 259.20 15:25:36 XLON OD_6yonF8u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 196 259.20 15:25:36 CHIX OD_6yonF8y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 303 259.10 15:25:36 XLON OD_6yonF9g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 300 259.10 15:25:41 CHIX OD_6yonGXg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 598 259.10 15:25:41 CHIX OD_6yonGXh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 876 259.20 15:25:41 CHIX OD_6yonGY0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 502 259.20 15:25:41 CHIX OD_6yonGY1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1919 259.20 15:25:41 CHIX OD_6yonGY1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 14 259.20 15:25:41 CHIX OD_6yonGY2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 993 259.20 15:25:41 CHIX OD_6yonGYV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 377 259.30 15:25:47 CHIX OD_6yonI2C-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 666 259.20 15:26:05 XLON OD_6yonMdn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 541 259.30 15:26:05 CHIX OD_6yonMdq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13 259.30 15:26:05 XLON OD_6yonMds-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 580 259.30 15:26:05 XLON OD_6yonMdt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 178 259.20 15:26:08 XLON OD_6yonNL5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 777 259.30 15:26:54 XLON OD_6yonZU9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 610 259.30 15:26:54 XLON OD_6yonZUA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 205 259.30 15:26:54 CHIX OD_6yonZUN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 301 259.30 15:26:54 CHIX OD_6yonZUO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 134 259.30 15:26:54 CHIX OD_6yonZUP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 624 259.20 15:26:55 CHIX OD_6yonZfE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 629 259.30 15:26:55 CHIX OD_6yonZfK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 416 259.20 15:26:56 XLON OD_6yonZu1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 609 259.20 15:26:56 CHIX OD_6yonZu2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 125 259.20 15:26:56 XLON OD_6yonZuV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 616 259.20 15:26:56 CHIX OD_6yonZuY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1143 259.10 15:27:58 XLON OD_6yonq3g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2619 259.10 15:27:58 XLON OD_6yonq3h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 553 259.10 15:27:58 CHIX OD_6yonq3h-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2648 259.10 15:27:58 CHIX OD_6yonq3i-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 283 259.20 15:27:58 CHIX OD_6yonq3k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 206 259.20 15:27:58 CHIX OD_6yonq3k-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 404 259.20 15:27:58 CHIX OD_6yonq3n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1695 259.20 15:27:58 CHIX OD_6yonq3o-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 171 259.30 15:27:58 CHIX OD_6yonq3t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 571 259.30 15:28:06 XLON OD_6yons53-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 977 259.10 15:28:56 XLON OD_6yoo5AU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 724 259.10 15:29:26 CHIX OD_6yooCxY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 201 259.20 15:29:26 CHIX OD_6yooCxZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 651 259.20 15:29:26 CHIX OD_6yooCxa-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 19 259.20 15:29:26 CHIX OD_6yooCy4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 274 259.10 15:29:28 XLON OD_6yooDWt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 951 259.10 15:29:42 XLON OD_6yooHBk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 241 259.10 15:29:42 CHIX OD_6yooHBk-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 670 259.10 15:29:42 CHIX OD_6yooHBl-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 572 259.20 15:29:42 XLON OD_6yooHBv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1380 259.20 15:29:42 CHIX OD_6yooHCC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 778 259.20 15:29:42 CHIX OD_6yooHCD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 60 259.20 15:29:42 CHIX OD_6yooHCD-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1148 259.10 15:29:42 XLON OD_6yooHCP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 616 259.10 15:29:42 CHIX OD_6yooHCS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 259.00 15:29:43 XLON OD_6yooHQw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 250 259.00 15:29:43 BATE OD_6yooHQx-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 594 259.00 15:29:43 CHIX OD_6yooHQy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 460 259.00 15:29:43 XLON OD_6yooHQy-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 644 259.10 15:29:43 XLON OD_6yooHQz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 253 259.10 15:29:43 CHIX OD_6yooHR0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 266 259.10 15:29:43 CHIX OD_6yooHR0-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 288 259.10 15:29:43 CHIX OD_6yooHR9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 130 259.10 15:29:56 XLON OD_6yooKoE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8 259.10 15:29:59 CHIX OD_6yooLce-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 831 259.20 15:29:59 XLON OD_6yooLcw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1061 259.10 15:30:00 XLON OD_6yooLj3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 360 259.10 15:30:00 CHIX OD_6yooLj4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 77 259.20 15:30:00 XLON OD_6yooLj5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1129 259.20 15:30:00 CHIX OD_6yooLj5-04
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 87 259.20 15:30:00 CHIX OD_6yooLjA-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 537 259.20 15:30:00 XLON OD_6yooLmy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 317 259.20 15:30:00 XLON OD_6yooLmz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 152 259.00 15:30:32 BATE OD_6yooUCX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 166 259.00 15:32:48 CHIX OD_6yop3X1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 241 259.00 15:32:48 BATE OD_6yop3X1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1057 259.00 15:32:48 CHIX OD_6yop3X2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 459 259.00 15:32:48 BATE OD_6yop3X3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 256 259.00 15:32:48 XLON OD_6yop3X3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 584 259.00 15:32:48 CHIX OD_6yop3X4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 338 259.00 15:32:48 CHIX OD_6yop3X8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 608 259.00 15:32:48 CHIX OD_6yop3X9-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1700 259.10 15:33:02 XLON OD_6yop7CR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 104 259.10 15:33:02 CHIX OD_6yop7CV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1579 259.10 15:33:02 CHIX OD_6yop7CV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 680 259.10 15:33:02 CHIX OD_6yop7CW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 318 259.10 15:33:02 CHIX OD_6yop7CX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 318 259.10 15:33:02 XLON OD_6yop7CX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 192 259.10 15:33:02 XLON OD_6yop7CY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3106 259.10 15:33:02 CHIX OD_6yop7CZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 284 259.10 15:33:02 CHIX OD_6yop7CZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1391 259.00 15:33:13 XLON OD_6yop9v9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 329 259.00 15:33:13 BATE OD_6yop9vA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5217 259.00 15:33:13 XLON OD_6yop9vA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 676 259.10 15:33:13 XLON OD_6yop9vF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 225 259.00 15:33:21 BATE OD_6yopC1f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 301 259.00 15:33:21 CHIX OD_6yopC1g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 148 259.00 15:33:21 CHIX OD_6yopC1i-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 259.00 15:33:21 BATE OD_6yopCAy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 448 259.10 15:33:51 XLON OD_6yopJpJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1195 259.10 15:33:51 XLON OD_6yopJpK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.20 15:33:51 XLON OD_6yopJpT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4529 259.20 15:33:51 XLON OD_6yopJpU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1291 259.20 15:33:51 XLON OD_6yopJpV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 160 259.20 15:33:51 XLON OD_6yopJpW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1684 259.20 15:33:51 CHIX OD_6yopJpa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 403 259.20 15:33:51 CHIX OD_6yopJpb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1669 259.20 15:33:51 CHIX OD_6yopJpb-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1101 259.20 15:33:51 CHIX OD_6yopJpc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1011 259.20 15:33:51 CHIX OD_6yopJpd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 111 259.20 15:33:51 CHIX OD_6yopJpe-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 763 259.20 15:33:51 CHIX OD_6yopJrk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 997 259.10 15:33:51 CHIX OD_6yopJv2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 929 259.20 15:33:51 CHIX OD_6yopJv6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 200 259.20 15:33:51 CHIX OD_6yopJv7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 137 259.20 15:33:51 CHIX OD_6yopJvN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2096 259.10 15:33:52 XLON OD_6yopK4V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2682 259.10 15:33:52 XLON OD_6yopK4W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 30 259.30 15:33:52 CHIX OD_6yopKIH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1195 259.30 15:33:52 CHIX OD_6yopKII-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 997 259.30 15:33:52 XLON OD_6yopKIO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 278 259.30 15:33:52 CHIX OD_6yopKIR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 180 259.30 15:33:52 CHIX OD_6yopKIS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 747 259.30 15:33:52 XLON OD_6yopKIS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 888 259.20 15:33:53 XLON OD_6yopKP4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 221 259.30 15:34:53 XLON OD_6yopZuf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 923 259.30 15:34:53 CHIX OD_6yopZur-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 52 259.30 15:34:53 CHIX OD_6yopZus-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 642 259.10 15:34:57 XLON OD_6yopaxT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2 259.30 15:34:57 XLON OD_6yopb3I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 558 259.30 15:34:59 CHIX OD_6yopbUi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 858 259.30 15:34:59 CHIX OD_6yopbUo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7 259.30 15:34:59 CHIX OD_6yopbUp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13 259.30 15:34:59 CHIX OD_6yopbUp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6 259.30 15:34:59 CHIX OD_6yopbUq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 47 259.30 15:34:59 CHIX OD_6yopbUq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1076 259.40 15:36:19 XLON OD_6yopwTb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1953 259.30 15:36:19 CHIX OD_6yopwTd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 707 259.40 15:36:19 CHIX OD_6yopwTz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 174 259.30 15:36:19 CHIX OD_6yopwX8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 457 259.40 15:36:19 CHIX OD_6yopwXD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 240 259.40 15:36:19 XLON OD_6yopwXG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 378 259.40 15:36:19 XLON OD_6yopwXH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 219 259.30 15:37:30 CHIX OD_6yoqEp5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1255 259.40 15:37:49 XLON OD_6yoqJiz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1147 259.40 15:37:49 CHIX OD_6yoqJj7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 344 259.40 15:37:49 CHIX OD_6yoqJkY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1997 259.50 15:38:22 XLON OD_6yoqST9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2679 259.50 15:38:22 CHIX OD_6yoqSTC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1033 259.50 15:38:22 CHIX OD_6yoqSTD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 599 259.50 15:38:22 XLON OD_6yoqSTE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1114 259.50 15:38:22 CHIX OD_6yoqSTL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 334 259.50 15:38:22 CHIX OD_6yoqSTY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1229 259.50 15:38:28 XLON OD_6yoqTrx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1357 259.50 15:38:28 XLON OD_6yoqTry-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 776 259.50 15:38:28 XLON OD_6yoqTwX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 855 259.50 15:38:28 CHIX OD_6yoqTxb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2601 259.50 15:40:57 XLON OD_6yor6kF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1416 259.50 15:41:30 XLON OD_6yorFIX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1437 259.50 15:41:30 CHIX OD_6yorFIX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5035 259.50 15:41:30 CHIX OD_6yorFIY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 385 259.50 15:41:30 CHIX OD_6yorFIe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1645 259.50 15:41:30 XLON OD_6yorFIl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2161 259.50 15:41:30 CHIX OD_6yorFJ9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1240 259.50 15:41:30 CHIX OD_6yorFJA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1987 259.50 15:41:30 CHIX OD_6yorFJA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 513 259.50 15:41:30 CHIX OD_6yorFJI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1103 259.50 15:41:30 CHIX OD_6yorFJJ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 103 259.50 15:41:30 CHIX OD_6yorFLc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 286 259.50 15:41:30 CHIX OD_6yorFLd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 96 259.50 15:41:30 CHIX OD_6yorFLd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 180 259.40 15:41:30 XLON OD_6yorFQb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 388 259.40 15:41:30 CHIX OD_6yorFQb-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1248 259.40 15:41:30 CHIX OD_6yorFQc-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4109 259.40 15:41:30 XLON OD_6yorFQd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 835 259.50 15:41:30 CHIX OD_6yorFQd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 930 259.40 15:41:30 XLON OD_6yorFQi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 132 259.30 15:41:31 CHIX OD_6yorFZN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 144 259.30 15:41:31 CHIX OD_6yorFZN-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 199 259.30 15:41:31 XLON OD_6yorFZq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 294 259.30 15:41:31 XLON OD_6yorFZq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 148 259.40 15:41:31 XLON OD_6yorFZv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 709 259.40 15:41:32 XLON OD_6yorFiU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 822 259.40 15:41:33 XLON OD_6yorG4O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 247 259.30 15:41:56 XLON OD_6yorM78-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1199 259.40 15:41:56 XLON OD_6yorM7a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 545 259.40 15:42:27 XLON OD_6yorU7M-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 358 259.30 15:43:04 CHIX OD_6yordh6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 163 259.30 15:43:04 XLON OD_6yordh7-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 259.40 15:43:04 CHIX OD_6yordhA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 218 259.40 15:43:04 CHIX OD_6yordhA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 90 259.40 15:43:04 XLON OD_6yordhC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 713 259.40 15:43:04 XLON OD_6yordhC-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 241 259.20 15:43:26 XLON OD_6yorjZO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 304 259.30 15:43:27 XLON OD_6yorjj6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 191 259.40 15:43:38 XLON OD_6yormUN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1906 259.40 15:43:38 XLON OD_6yormUO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 251 259.40 15:43:38 XLON OD_6yormUh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 887 259.40 15:43:38 XLON OD_6yormUi-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 62 259.40 15:43:38 CHIX OD_6yormUm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 321 259.30 15:43:40 CHIX OD_6yorn68-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 108 259.30 15:43:40 XLON OD_6yorn69-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 234 259.30 15:43:40 XLON OD_6yorn69-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 307 259.30 15:43:40 CHIX OD_6yorn6A-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 613 259.40 15:43:40 XLON OD_6yorn6X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 59 259.40 15:43:40 XLON OD_6yorn6X-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 28 259.30 15:43:40 CHIX OD_6yorn6k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 176 259.20 15:43:56 XLON OD_6yorrN1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 595 259.30 15:43:56 XLON OD_6yorrNA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1283 259.20 15:45:32 XLON OD_6yosGGY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3038 259.20 15:45:32 XLON OD_6yosGGZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 372 259.20 15:45:32 CHIX OD_6yosGH1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 217 259.20 15:45:32 CHIX OD_6yosGH2-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 53 259.30 15:45:32 XLON OD_6yosGH4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 573 259.30 15:45:32 CHIX OD_6yosGH5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 38 259.30 15:45:32 CHIX OD_6yosGH6-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 249 259.30 15:45:32 CHIX OD_6yosGHL-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 433 259.30 15:45:32 CHIX OD_6yosGHM-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1082 259.40 15:45:32 XLON OD_6yosGIg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2088 259.40 15:45:32 XLON OD_6yosGIh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 951 259.30 15:45:32 XLON OD_6yosGIo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 298 259.30 15:45:56 XLON OD_6yosMOf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1866 259.40 15:45:56 CHIX OD_6yosMP8-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 559 259.40 15:45:56 CHIX OD_6yosMPG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 725 259.40 15:45:56 CHIX OD_6yosMPK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1335 259.40 15:45:56 XLON OD_6yosMPY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2022 259.30 15:45:59 XLON OD_6yosNIC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2024 259.30 15:45:59 XLON OD_6yosNID-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 591 259.30 15:45:59 CHIX OD_6yosNID-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 31 259.40 15:45:59 XLON OD_6yosNIL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1183 259.40 15:45:59 XLON OD_6yosNIL-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 364 259.20 15:46:14 XLON OD_6yosR88-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 49 259.20 15:46:14 CHIX OD_6yosR8D-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1100 259.20 15:46:14 CHIX OD_6yosR99-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 330 259.20 15:46:14 CHIX OD_6yosR9O-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1062 259.30 15:46:33 XLON OD_6yosWAK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 757 259.30 15:46:33 XLON OD_6yosWAL-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 836 259.30 15:46:33 XLON OD_6yosWAN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.30 15:46:33 XLON OD_6yosWAN-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 29 259.30 15:46:33 XLON OD_6yosWAO-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 21 259.30 15:46:33 CHIX OD_6yosWAo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1061 259.30 15:46:33 CHIX OD_6yosWAp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2161 259.30 15:46:33 CHIX OD_6yosWAp-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 158 259.30 15:46:33 CHIX OD_6yosWAq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1020 259.30 15:46:33 CHIX OD_6yosWBu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 306 259.30 15:46:33 CHIX OD_6yosWCq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 350 259.30 15:46:36 CHIX OD_6yosWvJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 31 259.30 15:46:36 CHIX OD_6yosWvK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 160 259.30 15:46:37 CHIX OD_6yosX9t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 244 259.30 15:46:37 CHIX OD_6yosX9t-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 414 259.20 15:46:42 XLON OD_6yosYO4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 173 259.20 15:46:42 CHIX OD_6yosYO4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 364 259.20 15:46:42 CHIX OD_6yosYO7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 653 259.10 15:46:56 XLON OD_6yoscG0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2086 259.10 15:46:56 XLON OD_6yoscG1-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 940 259.10 15:46:56 CHIX OD_6yoscG2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1115 259.10 15:46:56 CHIX OD_6yoscG2-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 526 259.20 15:46:57 CHIX OD_6yoscGV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 426 259.00 15:47:29 CHIX OD_6yoskcU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 308 259.00 15:47:29 BATE OD_6yoskcV-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2252 259.00 15:47:29 XLON OD_6yoskcW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2282 259.00 15:47:29 XLON OD_6yoskcW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 282 259.10 15:47:29 CHIX OD_6yoskcX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 177 259.10 15:47:29 CHIX OD_6yoskcY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 135 259.10 15:47:29 CHIX OD_6yoskd3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 259.00 15:47:36 BATE OD_6yosmYy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 203 258.80 15:48:26 BATE OD_6yoszWm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 686 258.80 15:48:26 XLON OD_6yoszWn-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 962 258.80 15:48:26 BATE OD_6yoszWo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4105 258.80 15:48:26 XLON OD_6yoszWo-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 215 258.80 15:48:26 CHIX OD_6yoszWp-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 258.90 15:48:26 BATE OD_6yoszWq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 387 258.80 15:48:26 CHIX OD_6yoszWq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1724 258.90 15:48:26 BATE OD_6yoszWr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 443 258.90 15:48:26 CHIX OD_6yoszWr-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 153 258.90 15:48:26 CHIX OD_6yoszWx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 76 258.90 15:48:26 BATE OD_6yoszYi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 950 258.90 15:48:26 BATE OD_6yoszYi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 80 258.90 15:48:26 BATE OD_6yoszYj-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 412 258.90 15:48:26 BATE OD_6yoszYn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 307 258.90 15:48:31 BATE OD_6yot0ih-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1200 258.90 15:48:31 XLON OD_6yot0ii-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 621 258.90 15:48:31 XLON OD_6yot0ij-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1147 258.90 15:48:31 CHIX OD_6yot0im-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 344 258.90 15:48:31 CHIX OD_6yot0is-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 546 258.90 15:48:31 XLON OD_6yot0jp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 281 258.90 15:48:34 CHIX OD_6yot1aK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 557 258.90 15:48:34 CHIX OD_6yot1aL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 164 258.80 15:48:56 XLON OD_6yot7Gq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 153 258.80 15:48:56 BATE OD_6yot7Gr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 412 258.80 15:48:56 CHIX OD_6yot7Gr-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 342 258.80 15:48:56 CHIX OD_6yot7Gt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 238 258.80 15:48:56 CHIX OD_6yot7IV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 140 258.70 15:49:26 BATE OD_6yotF5t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 414 258.70 15:49:26 CHIX OD_6yotF5u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 128 258.70 15:49:26 XLON OD_6yotF5u-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 369 258.70 15:49:26 CHIX OD_6yotF5v-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 459 258.70 15:49:26 XLON OD_6yotF5w-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 11 258.80 15:49:26 BATE OD_6yotF5w-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 36 258.80 15:49:26 BATE OD_6yotF5x-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 135 258.80 15:49:26 BATE OD_6yotF5y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 619 258.80 15:49:26 CHIX OD_6yotF7A-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 688 258.70 15:49:54 XLON OD_6yotMOp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 77 258.80 15:49:54 BATE OD_6yotMOs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5 258.80 15:49:54 BATE OD_6yotMOs-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 208 258.80 15:49:54 BATE OD_6yotMOt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 896 258.80 15:49:54 XLON OD_6yotMOt-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 594 258.80 15:49:54 XLON OD_6yotMOu-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 73 258.80 15:49:54 CHIX OD_6yotMP1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 283 258.80 15:49:54 CHIX OD_6yotMP1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1360 258.80 15:49:54 CHIX OD_6yotMP2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1297 258.80 15:49:54 CHIX OD_6yotMP3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 51 258.80 15:49:54 CHIX OD_6yotMP3-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4 258.80 15:49:54 CHIX OD_6yotMP4-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1680 258.80 15:49:54 CHIX OD_6yotMP4-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 849 258.80 15:49:54 CHIX OD_6yotMP5-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 773 258.80 15:49:54 CHIX OD_6yotMP5-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 258.70 15:49:54 BATE OD_6yotMPE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 800 258.80 15:49:54 XLON OD_6yotMPM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 240 258.70 15:49:54 XLON OD_6yotMTe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 379 258.80 15:49:55 XLON OD_6yotMfA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 114 258.70 15:49:56 XLON OD_6yotMtW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 870 258.80 15:49:56 XLON OD_6yotMuH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 203 258.60 15:50:24 BATE OD_6yotUDe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2409 258.60 15:50:24 XLON OD_6yotUDe-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 319 258.60 15:50:24 BATE OD_6yotUDf-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 571 258.60 15:50:24 XLON OD_6yotUDg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 653 258.60 15:50:24 CHIX OD_6yotUDg-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 639 258.60 15:50:24 CHIX OD_6yotUDh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18 258.70 15:50:24 CHIX OD_6yotUDh-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 79 258.70 15:50:24 XLON OD_6yotUDu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 356 258.70 15:50:24 CHIX OD_6yotUDx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 47 258.70 15:50:24 BATE OD_6yotUDy-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1613 258.60 15:50:56 XLON OD_6yotcXj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 783 258.50 15:51:09 XLON OD_6yotfuS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 939 258.50 15:51:25 BATE OD_6yotk1n-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 295 258.50 15:51:25 XLON OD_6yotk1o-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 114 258.50 15:51:25 XLON OD_6yotk1p-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 672 258.60 15:51:25 BATE OD_6yotk1t-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 268 258.50 15:51:27 XLON OD_6yotkb2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 548 258.50 15:51:46 CHIX OD_6yotpST-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 445 258.50 15:51:46 CHIX OD_6yotpXV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1951 258.60 15:51:50 XLON OD_6yotqd2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 389 258.60 15:51:50 BATE OD_6yotqd3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 483 258.60 15:51:50 BATE OD_6yotqd4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 170 258.60 15:51:50 BATE OD_6yotqd4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 265 258.60 15:51:50 CHIX OD_6yotqd5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 814 258.60 15:51:50 CHIX OD_6yotqd6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 772 258.60 15:51:50 CHIX OD_6yotqd6-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 200 258.60 15:51:50 XLON OD_6yotqd7-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 385 258.60 15:51:50 XLON OD_6yotqd8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 556 258.60 15:51:50 CHIX OD_6yotqdB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 313 258.60 15:51:50 BATE OD_6yotqdC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 560 258.60 15:51:51 XLON OD_6yotqq8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 168 258.50 15:51:51 XLON OD_6yotqrJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 565 258.40 15:51:56 XLON OD_6yotsAS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 168 258.50 15:51:56 XLON OD_6yotsAX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 407 258.50 15:52:25 CHIX OD_6yotzoZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2345 258.50 15:52:25 XLON OD_6yotzob-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1091 258.60 15:52:25 XLON OD_6yotzoi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 240 258.60 15:52:25 XLON OD_6yotzon-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 536 258.60 15:52:25 XLON OD_6yotzoo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 11 258.70 15:52:25 CHIX OD_6yotzor-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1618 258.70 15:52:25 CHIX OD_6yotzor-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1700 258.70 15:52:25 BATE OD_6yotzos-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3014 258.70 15:52:25 CHIX OD_6yotzos-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 353 258.70 15:52:25 BATE OD_6yotzot-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1421 258.70 15:52:25 XLON OD_6yotzot-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1588 258.70 15:52:25 XLON OD_6yotzou-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1593 258.70 15:52:25 XLON OD_6yotzov-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1341 258.70 15:52:25 XLON OD_6yotzov-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 240 258.70 15:52:25 XLON OD_6yotzow-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 829 258.70 15:52:25 BATE OD_6yotzow-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 386 258.70 15:52:25 CHIX OD_6yotzox-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 140 258.70 15:52:25 BATE OD_6yotzox-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1007 258.70 15:52:25 CHIX OD_6yotzoz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 418 258.70 15:52:25 CHIX OD_6yotzp1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2092 258.70 15:52:25 XLON OD_6yotzp5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 628 258.70 15:52:25 XLON OD_6yotzpB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1169 258.60 15:52:26 XLON OD_6you04d-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 316 258.50 15:52:28 CHIX OD_6you0WD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 435 258.60 15:52:28 CHIX OD_6you0WG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 22 258.60 15:52:28 CHIX OD_6you0WH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 185 258.50 15:52:43 CHIX OD_6you4NT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 351 258.50 15:52:43 XLON OD_6you4NU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 309 258.60 15:52:43 XLON OD_6you4O5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 276 258.60 15:52:43 XLON OD_6you4O5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1171 258.40 15:52:56 XLON OD_6you7nW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 177 258.40 15:53:25 CHIX OD_6youFJH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 330 258.50 15:53:25 CHIX OD_6youFJY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 163 258.50 15:53:28 XLON OD_6youGA0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 7281 258.70 15:53:49 XLON OD_6youLfH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.60 15:53:49 XLON OD_6youLfM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2900 258.70 15:53:49 CHIX OD_6youLfP-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 776 258.70 15:53:49 CHIX OD_6youLfQ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1473 258.70 15:53:49 CHIX OD_6youLfR-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 119 258.60 15:53:49 XLON OD_6youLfU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 496 258.60 15:53:49 BATE OD_6youLfU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3429 258.60 15:53:49 XLON OD_6youLfV-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 258.70 15:53:49 CHIX OD_6youLfX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1859 258.70 15:53:49 CHIX OD_6youLfY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 49 258.60 15:53:49 XLON OD_6youLfa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1341 258.70 15:53:49 CHIX OD_6youLfd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1203 258.70 15:53:49 BATE OD_6youLfe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 713 258.70 15:53:49 CHIX OD_6youLfe-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1112 258.70 15:53:49 CHIX OD_6youLff-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 361 258.70 15:53:49 BATE OD_6youLfj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 102 258.70 15:53:49 CHIX OD_6youLfk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2968 258.60 15:53:49 XLON OD_6youLfm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 890 258.60 15:53:50 XLON OD_6youLhW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 417 258.50 15:53:56 CHIX OD_6youNQR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 690 258.50 15:53:56 XLON OD_6youNQS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 260 258.50 15:53:56 CHIX OD_6youNQS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 80 258.60 15:53:56 XLON OD_6youNQX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 547 258.60 15:53:56 XLON OD_6youNQe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 266 258.60 15:53:56 CHIX OD_6youNQw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 289 258.60 15:53:56 CHIX OD_6youNQw-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 421 258.60 15:53:56 CHIX OD_6youNQx-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13 258.60 15:53:56 CHIX OD_6youNQx-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 133 258.40 15:54:32 BATE OD_6youWhU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 400 258.40 15:54:32 CHIX OD_6youWhV-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2476 258.40 15:54:32 XLON OD_6youWhW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 228 258.40 15:54:32 CHIX OD_6youWhW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18 258.50 15:54:32 BATE OD_6youWhX-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 40 258.50 15:54:32 BATE OD_6youWhY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 249 258.50 15:54:32 BATE OD_6youWhZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 50 258.40 15:54:32 XLON OD_6youWhZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 737 258.40 15:54:32 CHIX OD_6youWhc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 347 258.30 15:54:56 XLON OD_6youd3Z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 614 258.30 15:54:56 XLON OD_6youd3g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1317 258.40 15:54:57 XLON OD_6youdDO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 352 258.30 15:54:57 CHIX OD_6youdLp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1027 258.40 15:54:57 CHIX OD_6youdLu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 62 258.40 15:54:57 CHIX OD_6youdMS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 596 258.40 15:55:00 XLON OD_6youe0Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 339 258.40 15:55:00 XLON OD_6youe0Y-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 592 258.50 15:55:00 XLON OD_6youe0h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 606 258.50 15:55:00 XLON OD_6youe1m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 87 258.30 15:55:11 CHIX OD_6yougp9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1388 258.30 15:55:11 XLON OD_6yougpA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 473 258.30 15:55:11 XLON OD_6yougpA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 928 258.30 15:55:11 CHIX OD_6yougpD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 71 258.30 15:55:11 XLON OD_6yougpF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 218 258.30 15:55:11 CHIX OD_6yougqn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 258.40 15:55:12 XLON OD_6youhB0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 119 258.40 15:55:12 XLON OD_6youhB1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 404 258.30 15:55:56 XLON OD_6yousgf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1315 258.40 15:55:56 XLON OD_6yoush0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 643 258.30 15:56:00 XLON OD_6youtdK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 441 258.50 15:56:18 BATE OD_6youyPP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1001 258.50 15:56:18 XLON OD_6youyQ3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2334 258.50 15:56:18 CHIX OD_6youyQ7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 799 258.60 15:56:18 CHIX OD_6youyQE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 902 258.60 15:56:18 CHIX OD_6youyQF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1717 258.50 15:56:18 XLON OD_6youyQG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 873 258.60 15:56:18 XLON OD_6youyQG-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1279 258.60 15:56:18 XLON OD_6youyQH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1570 258.60 15:56:18 XLON OD_6youyQH-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 227 258.60 15:56:18 CHIX OD_6youySJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 283 258.60 15:56:18 CHIX OD_6youySK-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 260 258.50 15:56:38 CHIX OD_6yov3RU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 108 258.50 15:56:38 BATE OD_6yov3RU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 224 258.50 15:56:38 CHIX OD_6yov3RV-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 531 258.60 15:56:38 CHIX OD_6yov3RX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 285 258.60 15:56:38 BATE OD_6yov3RX-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 153 258.50 15:57:35 BATE OD_6yovIEf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 216 258.60 15:57:35 BATE OD_6yovIKW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 195 258.60 15:57:43 XLON OD_6yovKWr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1238 258.60 15:57:57 XLON OD_6yovNxo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 9 258.40 15:57:58 XLON OD_6yovONg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 602 258.60 15:57:58 XLON OD_6yovOOg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 433 258.70 15:58:39 CHIX OD_6yovZ7m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 697 258.70 15:58:39 CHIX OD_6yovZ8T-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 997 258.70 15:58:39 XLON OD_6yovZ8U-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 606 258.70 15:58:39 XLON OD_6yovZ8V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1036 258.70 15:58:39 CHIX OD_6yovZ8V-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 676 258.60 15:58:40 CHIX OD_6yovZ9G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 321 258.60 15:58:40 BATE OD_6yovZ9H-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1016 258.60 15:58:40 XLON OD_6yovZ9H-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 153 258.60 15:58:40 BATE OD_6yovZ9I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2126 258.60 15:58:40 XLON OD_6yovZ9I-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 519 258.70 15:58:40 BATE OD_6yovZ9R-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 846 258.50 15:58:57 CHIX OD_6yovda7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 292 258.50 15:58:57 CHIX OD_6yovda7-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 452 258.50 15:58:57 CHIX OD_6yovdaA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 362 258.60 15:58:57 CHIX OD_6yovdaK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 713 258.60 15:59:54 BATE OD_6yovsX7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3344 258.60 15:59:54 XLON OD_6yovsX7-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2183 258.60 15:59:54 CHIX OD_6yovsX9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 487 258.60 15:59:54 CHIX OD_6yovsXA-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 474 258.70 15:59:54 XLON OD_6yovsXT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1353 258.70 15:59:54 XLON OD_6yovsXU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 511 258.70 15:59:54 XLON OD_6yovsXU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1455 258.70 15:59:54 CHIX OD_6yovsXW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 702 258.70 15:59:54 XLON OD_6yovsXh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 196 258.60 15:59:54 CHIX OD_6yovsXk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 314 258.50 15:59:57 XLON OD_6yovtCv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 347 258.50 15:59:57 XLON OD_6yovtCw-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 428 258.50 15:59:57 CHIX OD_6yovtCx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 63 258.60 15:59:57 XLON OD_6yovtDx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 375 258.70 16:00:19 XLON OD_6yovz1X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 270 258.70 16:00:19 XLON OD_6yovz1Y-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1214 258.70 16:00:19 CHIX OD_6yovz1a-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 165 258.70 16:00:19 CHIX OD_6yovz1b-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1170 258.60 16:00:19 XLON OD_6yovz1h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 94 258.60 16:00:19 CHIX OD_6yovz1k-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 319 258.70 16:00:19 CHIX OD_6yovz1k-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 525 258.50 16:00:20 BATE OD_6yovzHM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 465 258.50 16:00:20 CHIX OD_6yovzHM-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1039 258.50 16:00:20 CHIX OD_6yovzHN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 316 258.50 16:00:20 XLON OD_6yovzHO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 258.60 16:00:20 BATE OD_6yovzHO-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4 258.60 16:00:20 BATE OD_6yovzHP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 502 258.60 16:00:20 CHIX OD_6yovzHP-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 134 258.60 16:00:20 BATE OD_6yovzHY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 572 258.60 16:00:20 CHIX OD_6yovzHa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1116 258.60 16:00:20 XLON OD_6yovzMC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 227 258.50 16:00:32 XLON OD_6yow2L1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 583 258.50 16:00:32 XLON OD_6yow2L2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 100 258.60 16:00:32 XLON OD_6yow2M5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1148 258.60 16:00:56 XLON OD_6yow8Zy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 811 258.60 16:01:14 XLON OD_6yowDEl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 576 258.70 16:01:20 XLON OD_6yowEsd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 815 258.70 16:01:20 CHIX OD_6yowEsg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 192 258.70 16:01:20 XLON OD_6yowEsj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 458 258.70 16:01:20 BATE OD_6yowEsj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 173 258.70 16:01:20 XLON OD_6yowEsk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1167 258.70 16:01:20 XLON OD_6yowEsk-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 329 258.70 16:01:20 XLON OD_6yowEsl-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 558 258.70 16:01:20 XLON OD_6yowEtW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 838 258.80 16:01:21 CHIX OD_6yowF59-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1214 258.80 16:01:21 CHIX OD_6yowF5A-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1473 258.80 16:01:21 CHIX OD_6yowF5A-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 258.80 16:01:21 CHIX OD_6yowF5B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 573 258.80 16:01:21 XLON OD_6yowF5E-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 258.80 16:01:21 CHIX OD_6yowF5J-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 694 258.80 16:01:21 CHIX OD_6yowF5K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 637 258.60 16:01:28 XLON OD_6yowGvV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 204 258.60 16:01:28 BATE OD_6yowGvW-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 600 258.60 16:01:28 XLON OD_6yowGvX-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 117 258.60 16:01:28 BATE OD_6yowGvX-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 67 258.60 16:01:28 XLON OD_6yowGvY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 579 258.60 16:01:28 CHIX OD_6yowGvZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 756 258.60 16:01:28 CHIX OD_6yowGvZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 290 258.70 16:01:28 BATE OD_6yowGva-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 17 258.60 16:01:28 CHIX OD_6yowGva-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 297 258.70 16:01:28 BATE OD_6yowGvb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 91 258.70 16:01:28 CHIX OD_6yowGvb-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 109 258.70 16:01:28 CHIX OD_6yowGvs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 605 258.70 16:01:28 CHIX OD_6yowGvt-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 351 258.50 16:01:56 XLON OD_6yowOCq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 84 258.70 16:01:56 XLON OD_6yowODN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 170 258.60 16:02:25 CHIX OD_6yowVkA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 252 258.70 16:02:25 CHIX OD_6yowVmZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 82 258.70 16:02:25 CHIX OD_6yowVmZ-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 931 258.70 16:02:32 XLON OD_6yowXV0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 764 258.70 16:02:32 XLON OD_6yowXVA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 309 258.70 16:02:56 XLON OD_6yowdpt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3 258.70 16:02:56 XLON OD_6yowdpu-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1087 258.70 16:02:56 XLON OD_6yowdpv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 333 258.80 16:03:48 XLON OD_6yowrUh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1443 258.80 16:03:48 XLON OD_6yowrUh-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 57 258.80 16:03:48 XLON OD_6yowrUm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1341 258.80 16:03:48 XLON OD_6yowrUn-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 911 258.80 16:03:48 XLON OD_6yowrUp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 258.80 16:03:48 BATE OD_6yowrUq-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 19 258.70 16:03:48 CHIX OD_6yowrUr-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 103 258.80 16:03:48 BATE OD_6yowrUr-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1214 258.80 16:03:48 CHIX OD_6yowrUs-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 230 258.80 16:03:48 CHIX OD_6yowrUt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 669 258.80 16:03:48 CHIX OD_6yowrUw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 245 258.80 16:03:49 BATE OD_6yowrcm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 155 258.80 16:04:23 CHIX OD_6yox0Od-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 801 258.80 16:04:23 CHIX OD_6yox0PI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 253 258.80 16:04:23 CHIX OD_6yox0PJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 316 258.80 16:04:23 CHIX OD_6yox0Q0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 642 258.70 16:04:34 XLON OD_6yox3KD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 126 258.70 16:04:34 BATE OD_6yox3KD-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2802 258.70 16:04:34 XLON OD_6yox3KE-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 343 258.70 16:04:34 BATE OD_6yox3KE-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 462 258.70 16:04:34 CHIX OD_6yox3KF-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 419 258.60 16:04:34 XLON OD_6yox3KG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1051 258.70 16:04:34 CHIX OD_6yox3KG-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 715 258.90 16:04:34 BATE OD_6yox3KM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 333 258.90 16:04:34 BATE OD_6yox3KN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 333 258.90 16:04:34 XLON OD_6yox3KO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1141 258.90 16:04:34 XLON OD_6yox3KP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 281 258.90 16:04:34 XLON OD_6yox3KQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 308 258.80 16:04:34 CHIX OD_6yox3KS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2151 258.90 16:04:34 CHIX OD_6yox3KS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 797 258.90 16:04:34 XLON OD_6yox3KT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1151 258.90 16:04:34 XLON OD_6yox3KU-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 314 258.90 16:04:34 BATE OD_6yox3KV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 742 258.90 16:04:34 CHIX OD_6yox3KZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1304 259.00 16:06:13 XLON OD_6yoxTA1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 17 259.00 16:06:13 XLON OD_6yoxTA4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 542 259.00 16:06:13 BATE OD_6yoxTA5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 941 259.00 16:06:13 CHIX OD_6yoxTA5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 694 259.00 16:06:13 BATE OD_6yoxTAc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1108 259.10 16:07:09 XLON OD_6yoxhhI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2052 259.00 16:07:09 XLON OD_6yoxhhT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 711 259.00 16:07:09 XLON OD_6yoxhhV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 296 259.00 16:07:09 XLON OD_6yoxhhV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 838 259.10 16:07:09 XLON OD_6yoxhhX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 702 259.10 16:07:09 CHIX OD_6yoxhhb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 451 259.10 16:07:09 XLON OD_6yoxhhd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 328 259.20 16:07:13 CHIX OD_6yoxicA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1752 259.20 16:07:13 XLON OD_6yoxicb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 526 259.20 16:07:13 XLON OD_6yoxidi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1015 259.10 16:08:30 XLON OD_6yoy2qx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 185 259.10 16:08:30 XLON OD_6yoy2qy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 205 259.10 16:08:30 CHIX OD_6yoy2qy-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1714 259.10 16:08:30 CHIX OD_6yoy2qz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1284 259.20 16:08:30 CHIX OD_6yoy2r6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 15 259.20 16:08:30 XLON OD_6yoy2r9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 932 259.20 16:08:30 XLON OD_6yoy2r9-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 385 259.20 16:08:30 CHIX OD_6yoy2rE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 655 259.10 16:08:56 XLON OD_6yoy9bb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 620 259.20 16:08:56 XLON OD_6yoy9bj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 186 259.10 16:09:16 XLON OD_6yoyElK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 855 259.20 16:09:16 XLON OD_6yoyEmR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 298 259.00 16:09:27 BATE OD_6yoyHh8-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 616 259.00 16:09:27 XLON OD_6yoyHh8-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1242 259.00 16:09:27 XLON OD_6yoyHh9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 259.00 16:09:27 CHIX OD_6yoyHh9-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 428 259.00 16:09:27 CHIX OD_6yoyHhA-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 523 259.00 16:09:27 CHIX OD_6yoyHhB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 77 259.00 16:09:27 XLON OD_6yoyHhM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 315 259.10 16:09:27 CHIX OD_6yoyHhe-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 345 259.00 16:09:28 BATE OD_6yoyHnd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 365 259.00 16:09:44 CHIX OD_6yoyLxS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 165 258.90 16:10:28 XLON OD_6yoyXRO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1678 258.90 16:10:28 XLON OD_6yoyXRO-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 888 259.10 16:10:28 CHIX OD_6yoyXRX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2600 259.10 16:10:28 CHIX OD_6yoyXRY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1296 259.10 16:10:28 CHIX OD_6yoyXRY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1643 259.10 16:10:28 CHIX OD_6yoyXRt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 982 259.10 16:10:28 CHIX OD_6yoyXRu-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 787 259.10 16:10:28 CHIX OD_6yoyXTg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1141 259.20 16:10:50 XLON OD_6yoyd9e-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1588 259.20 16:10:50 XLON OD_6yoyd9f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1466 259.20 16:10:50 XLON OD_6yoyd9f-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 452 259.20 16:10:50 XLON OD_6yoyd9g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1326 259.20 16:10:50 CHIX OD_6yoyd9h-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1846 259.20 16:10:50 XLON OD_6yoyd9j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 102 259.20 16:10:50 XLON OD_6yoyd9m-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 147 259.20 16:10:50 CHIX OD_6yoydAE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 250 259.20 16:10:50 CHIX OD_6yoydAE-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 804 259.20 16:11:34 CHIX OD_6yoyojd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 377 259.20 16:11:34 CHIX OD_6yoyojd-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1444 259.20 16:11:34 CHIX OD_6yoyoje-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 17 259.20 16:11:34 CHIX OD_6yoyoje-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 398 259.20 16:11:34 CHIX OD_6yoyojl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 292 259.20 16:11:34 CHIX OD_6yoyojm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 102 259.20 16:11:34 CHIX OD_6yoyojn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1168 259.30 16:12:05 XLON OD_6yoywlU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1018 259.30 16:12:05 CHIX OD_6yoywlY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 305 259.30 16:12:05 CHIX OD_6yoywld-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 673 259.20 16:12:08 XLON OD_6yoyxQN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 871 259.20 16:12:08 CHIX OD_6yoyxQO-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4974 259.20 16:12:08 XLON OD_6yoyxQP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1150 259.20 16:12:08 XLON OD_6yoyxQP-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 408 259.30 16:12:08 CHIX OD_6yoyxQR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2721 259.30 16:12:08 XLON OD_6yoyxQv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1451 259.30 16:12:08 XLON OD_6yoyxQv-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 416 259.30 16:12:08 CHIX OD_6yoyxQy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1593 259.40 16:12:08 XLON OD_6yoyxR7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1588 259.40 16:12:08 XLON OD_6yoyxR8-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1567 259.40 16:12:08 XLON OD_6yoyxR9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1267 259.40 16:12:08 XLON OD_6yoyxRA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1600 259.40 16:12:08 XLON OD_6yoyxRA-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2036 259.40 16:12:08 XLON OD_6yoyxRB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1267 259.40 16:12:08 XLON OD_6yoyxRM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1141 259.40 16:12:08 XLON OD_6yoyxRM-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 518 259.40 16:12:08 XLON OD_6yoyxRN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 713 259.40 16:12:08 CHIX OD_6yoyxRP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 445 259.40 16:12:08 CHIX OD_6yoyxRQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3804 259.40 16:12:08 XLON OD_6yoyxRR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 36 259.40 16:12:08 CHIX OD_6yoyxRR-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1437 259.40 16:12:08 CHIX OD_6yoyxRT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 115 259.40 16:12:08 CHIX OD_6yoyxRU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2385 259.40 16:12:08 CHIX OD_6yoyxRY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 222 259.40 16:12:08 CHIX OD_6yoyxRZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 411 259.30 16:12:57 XLON OD_6yozA8X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 719 259.30 16:12:57 XLON OD_6yozA8Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 279 259.40 16:13:22 XLON OD_6yozGfc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 52 259.30 16:13:26 XLON OD_6yozHh7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 485 259.40 16:13:26 XLON OD_6yozHjD-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 430 259.30 16:13:56 XLON OD_6yozPUj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1154 259.30 16:13:56 XLON OD_6yozPUk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 251 259.30 16:13:56 CHIX OD_6yozPUl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 44 259.40 16:13:56 XLON OD_6yozPUr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 578 259.30 16:14:31 XLON OD_6yozYdb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 374 259.20 16:14:34 CHIX OD_6yozZWL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 686 259.20 16:14:34 XLON OD_6yozZWM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 199 259.20 16:14:34 CHIX OD_6yozZWM-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 993 259.30 16:14:34 XLON OD_6yozZX3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.30 16:14:34 XLON OD_6yozZX4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 5 259.30 16:14:34 XLON OD_6yozZX4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1502 259.30 16:14:34 XLON OD_6yozZX9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 35 259.30 16:14:34 XLON OD_6yozZX9-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1588 259.30 16:14:34 XLON OD_6yozZXA-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 123 259.30 16:14:34 XLON OD_6yozZXA-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 529 259.20 16:14:36 XLON OD_6yozZyo-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 328 259.30 16:15:19 XLON OD_6yozlGC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 314 259.30 16:15:19 XLON OD_6yozlGD-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 856 259.40 16:15:19 XLON OD_6yozlGI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 185 259.40 16:15:19 XLON OD_6yozlGJ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 182 259.40 16:15:19 CHIX OD_6yozlGS-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 11 259.40 16:15:19 CHIX OD_6yozlGT-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 15 259.40 16:15:19 CHIX OD_6yozlGT-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 872 259.40 16:15:19 CHIX OD_6yozlGU-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8 259.40 16:15:19 CHIX OD_6yozlGV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 841 259.40 16:15:19 CHIX OD_6yozlGV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1473 259.40 16:15:19 CHIX OD_6yozlGW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1000 259.40 16:15:19 CHIX OD_6yozlGW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 579 259.40 16:15:19 CHIX OD_6yozlGX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1957 259.40 16:15:19 CHIX OD_6yozlGh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1218 259.40 16:15:19 CHIX OD_6yozlGt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 365 259.40 16:15:19 CHIX OD_6yozlHO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1194 259.50 16:15:46 XLON OD_6yozs8y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 776 259.50 16:15:46 CHIX OD_6yozs90-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 16 259.50 16:15:46 CHIX OD_6yozs91-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 714 259.50 16:15:46 CHIX OD_6yozs92-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 814 259.50 16:15:46 CHIX OD_6yozs93-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 659 259.50 16:15:46 CHIX OD_6yozs9B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 37 259.50 16:15:46 CHIX OD_6yozs9C-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1378 259.50 16:15:46 CHIX OD_6yozsC0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 414 259.50 16:15:46 CHIX OD_6yozsCi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1988 259.50 16:15:46 XLON OD_6yozsDX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4926 259.50 16:16:00 XLON OD_6yozvx5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2249 259.50 16:16:00 XLON OD_6yozvx6-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1224 259.50 16:16:01 CHIX OD_6yozvx7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 426 259.50 16:16:01 CHIX OD_6yozvx7-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4264 259.50 16:16:47 XLON OD_6yp087E-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 773 259.50 16:16:47 CHIX OD_6yp087F-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 657 259.50 16:16:47 CHIX OD_6yp087G-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 812 259.50 16:17:48 CHIX OD_6yp0NvV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4929 259.50 16:17:48 XLON OD_6yp0NvV-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 939 259.50 16:17:48 CHIX OD_6yp0NvW-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 237 259.50 16:17:48 XLON OD_6yp0NvX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 141 259.40 16:17:48 XLON OD_6yp0Nvv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 18 259.40 16:17:56 XLON OD_6yp0Q0f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1781 259.50 16:18:26 XLON OD_6yp0XqF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1027 259.50 16:18:26 XLON OD_6yp0XqM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1115 259.50 16:19:07 CHIX OD_6yp0iOv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 951 259.50 16:19:07 XLON OD_6yp0iOw-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 509 259.50 16:19:07 CHIX OD_6yp0iOw-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 8914 259.50 16:19:07 XLON OD_6yp0iOx-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 836 259.50 16:19:07 CHIX OD_6yp0iR1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3634 259.50 16:19:07 XLON OD_6yp0iR4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.50 16:19:07 XLON OD_6yp0iR5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1600 259.50 16:19:07 XLON OD_6yp0iR5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2089 259.50 16:19:07 XLON OD_6yp0iTP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 13169 259.50 16:19:07 XLON OD_6yp0iTV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1084 259.50 16:19:07 CHIX OD_6yp0iTW-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4 259.50 16:19:07 CHIX OD_6yp0iTW-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 643 259.50 16:20:12 XLON OD_6yp0zOm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 10263 259.50 16:20:12 XLON OD_6yp0zOn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 405 259.50 16:20:12 CHIX OD_6yp0zOn-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6015 259.50 16:21:05 XLON OD_6yp1D7I-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 12057 259.50 16:21:05 XLON OD_6yp1D7I-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 268 259.50 16:21:55 CHIX OD_6yp1QAc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 407 259.50 16:22:53 XLON OD_6yp1fNs-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 120 259.50 16:23:06 CHIX OD_6yp1idB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 399 259.50 16:23:06 CHIX OD_6yp1idC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6361 259.50 16:23:08 XLON OD_6yp1j8o-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 178 259.50 16:23:08 CHIX OD_6yp1j8p-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 289 259.50 16:23:08 XLON OD_6yp1j8q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.50 16:23:08 XLON OD_6yp1j8u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 597 259.50 16:23:08 XLON OD_6yp1j8v-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2156 259.50 16:23:08 CHIX OD_6yp1j9V-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1300 259.50 16:23:08 CHIX OD_6yp1j9W-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2329 259.50 16:23:08 CHIX OD_6yp1j9X-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.50 16:23:08 XLON OD_6yp1j9Y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 410 259.50 16:23:08 CHIX OD_6yp1j9j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2123 259.50 16:23:27 XLON OD_6yp1nzC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4352 259.50 16:23:27 XLON OD_6yp1o0K-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 94 259.40 16:23:57 XLON OD_6yp1vmn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 98 259.40 16:23:57 XLON OD_6yp1vxk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 19 259.40 16:24:39 XLON OD_6yp26k3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3492 259.40 16:24:44 XLON OD_6yp282f-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 460 259.40 16:24:52 XLON OD_6yp2A7j-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 92 259.40 16:24:56 XLON OD_6yp2BA3-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2486 259.50 16:24:56 XLON OD_6yp2BAA-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2493 259.50 16:24:56 XLON OD_6yp2BAB-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 777 259.50 16:24:56 XLON OD_6yp2BAC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2020 259.50 16:24:56 XLON OD_6yp2BAI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 606 259.50 16:24:56 XLON OD_6yp2BAO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2018 259.50 16:24:57 XLON OD_6yp2BOY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 544 259.50 16:25:28 XLON OD_6yp2JVg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 322 259.40 16:25:28 CHIX OD_6yp2JZU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1925 259.50 16:25:28 CHIX OD_6yp2JZX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 439 259.50 16:25:28 CHIX OD_6yp2JZY-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1304 259.50 16:25:28 CHIX OD_6yp2JZY-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 873 259.50 16:25:28 CHIX OD_6yp2JZZ-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 685 259.50 16:25:28 CHIX OD_6yp2JZZ-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 253 259.50 16:25:28 CHIX OD_6yp2JZa-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1572 259.40 16:25:28 CHIX OD_6yp2JZb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1100 259.50 16:25:28 CHIX OD_6yp2JZf-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1300 259.50 16:25:28 CHIX OD_6yp2JZf-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 981 259.50 16:25:28 CHIX OD_6yp2JZg-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1518 259.50 16:25:28 CHIX OD_6yp2JZh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 6117 259.50 16:25:28 CHIX OD_6yp2JZi-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1909 259.50 16:25:28 XLON OD_6yp2JZi-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 573 259.50 16:25:28 XLON OD_6yp2JZm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1733 259.50 16:25:28 CHIX OD_6yp2JZr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 519 259.50 16:25:28 CHIX OD_6yp2JaE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 625 259.50 16:25:39 XLON OD_6yp2MQN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 252 259.50 16:25:45 CHIX OD_6yp2O7F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 53 259.50 16:25:45 CHIX OD_6yp2O7G-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1698 259.50 16:25:50 XLON OD_6yp2PEO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 309 259.50 16:25:50 XLON OD_6yp2PIH-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1885 259.50 16:25:56 XLON OD_6yp2Qn0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 399 259.50 16:25:56 XLON OD_6yp2Qn1-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 716 259.50 16:26:49 XLON OD_6yp2eb0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1285 259.50 16:26:56 XLON OD_6yp2gPj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 966 259.50 16:26:56 XLON OD_6yp2gPj-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 4550 259.50 16:26:56 XLON OD_6yp2gPk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 336 259.50 16:26:56 CHIX OD_6yp2gPm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 852 259.50 16:26:56 CHIX OD_6yp2gPm-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1407 259.40 16:26:56 XLON OD_6yp2gXP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1518 259.40 16:27:20 XLON OD_6yp2mml-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1925 259.50 16:27:27 CHIX OD_6yp2oVE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 231 259.50 16:27:33 CHIX OD_6yp2q4y-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1015 259.40 16:27:57 XLON OD_6yp2wIt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2441 259.50 16:28:27 XLON OD_6yp348B-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1925 259.50 16:28:27 CHIX OD_6yp348F-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3625 259.50 16:28:27 CHIX OD_6yp348g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2048 259.50 16:28:27 CHIX OD_6yp348z-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 404 259.50 16:28:27 CHIX OD_6yp349c-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1203 259.40 16:28:41 XLON OD_6yp37iC-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1910 259.40 16:28:45 XLON OD_6yp38oR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1563 259.40 16:28:57 XLON OD_6yp3Bvn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 423 259.50 16:29:02 CHIX OD_6yp3D8Q-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 143 259.50 16:29:04 CHIX OD_6yp3Dj0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 590 259.50 16:29:04 XLON OD_6yp3Dj1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 847 259.50 16:29:04 CHIX OD_6yp3Dj1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 3286 259.50 16:29:04 XLON OD_6yp3Dj2-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1910 259.50 16:29:04 XLON OD_6yp3DjW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2415 259.50 16:29:04 XLON OD_6yp3Djj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 587 259.50 16:29:26 XLON OD_6yp3JV0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 593 259.50 16:29:26 XLON OD_6yp3JV1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 85 259.50 16:29:26 CHIX OD_6yp3JV1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 518 259.50 16:29:41 XLON OD_6yp3NPK-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 705 259.50 16:29:41 XLON OD_6yp3NPL-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 720 259.40 16:29:41 XLON OD_6yp3NRI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1983 259.40 16:29:42 CHIX OD_6yp3Nei-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 291 259.40 16:29:43 XLON OD_6yp3NvE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 35 259.40 16:29:50 XLON OD_6yp3Pk4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 399 259.40 16:29:54 XLON OD_6yp3Qma-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 447 259.40 16:29:54 XLON OD_6yp3Qmb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1180 259.40 16:29:55 XLON OD_6yp3QvR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 2119 259.40 16:29:55 XLON OD_6yp3QvS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 26/07/2022 GB00BLGZ9862 1500 259.50 16:29:55 XLON OD_6yp3QvU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRDRIRFIF
(END) Dow Jones Newswires
July 26, 2022 12:50 ET (16:50 GMT)
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Tesco (LSE:TSCO)
Storico
Da Apr 2023 a Apr 2024
