TIDMTW.

RNS Number : 6107J

Taylor Wimpey PLC

28 April 2022

28 April 2022

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the " Purchase "). The Purchase was effected as part of its GBP150,000,000 share buyback programme announced on 3 March 2022.

 
 Date of purchase:                       27 April 2022 
 Number of ordinary shares purchased:    1,600,000 
 Lowest price paid per share:            124.75 pence 
 Highest price paid per share:           129.55 pence 
 Average price paid per share:           126.29 pence 
 Venue:                                  London Stock Exchange 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,591,092,125 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,591,092,125 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

   Shares purchased:                  Taylor Wimpey plc (ISIN:   GB0008782301) 
   Date of purchases:                 27 April 2022 
   Investment firm:                      Credit Suisse International 

Individual transactions

 
    Date of      Time of Transaction   Volume   Price (GBp)   Trading     Transaction 
  Transaction                                                  Venue        Reference 
                                                                             Number 
  27/04/2022          08:00:22          2200      129.55       XLON     F001OU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:22          2536      129.55       XLON     F001OW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:24          3202      129.00       XLON     F001PF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          1500      127.95       XLON     F001UE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          1216      128.00       XLON     F001UF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          1500      127.95       XLON     F001UG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          1114      127.85       XLON     F001UH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          2600      127.85       XLON     F001UI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          2420      127.90       XLON     F001UJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          2245      128.05       XLON     F001UK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          5781      127.95       XLON     F001UL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          3079      128.05       XLON     F001UM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          2600      128.05       XLON     F001UP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:29          2141      128.05       XLON     F001UQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:30          1198      127.95       XLON     F0022S32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:30          3814      128.00       XLON     F0022T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:30          1500      127.70       XLON     F0022U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:30          2265      128.00       XLON     F0022V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:36          5126      128.20       XLON     F0024X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:36          1900      128.20       XLON     F0024Y32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:36          1310      128.30       XLON     F0024Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:36          1500      128.25       XLON     F0025032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:42          4680      128.60       XLON     F0028E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:00:42          4913      128.60       XLON     F0028F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:15          1501      129.00       XLON     F002IA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:15          2554      129.00       XLON     F002IU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:15          2067      129.00       XLON     F002IY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:17          2604      128.75       XLON     F002JW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:17          1804      128.75       XLON     F002JX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:17          2604      128.75       XLON     F002JY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:46          1500      128.95       XLON     F002QK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:46           1        129.00       XLON     F002QL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:46          2207      129.00       XLON     F002QM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:48          1500      128.90       XLON     F002QU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:01:48          1178      129.00       XLON     F002QW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:02:45          1500      128.95       XLON     F003W532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:03:23          1523      129.15       XLON     F004AT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:03:51          2554      129.20       XLON     F004F032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:04:10          1500      129.10       XLON     F004JI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:04:32          987       129.00       XLON     F004QV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:04:56          1310      129.00       XLON     F0052G32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:04:56          882       129.00       XLON     F0052H32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:00          1310      129.15       XLON     F0052M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:00          2554      129.15       XLON     F0052N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:16          908       128.90       XLON     F0057A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:16          2554      128.90       XLON     F0057B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:16          3300      128.90       XLON     F0057C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:05:31          572       128.70       XLON     F005BL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:06:07          359       128.75       XLON     F005L932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:06:21          172       128.90       XLON     F005QA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:06:30          1083      128.75       XLON     F005UT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:07:00          950       128.65       XLON     F0065832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:07:21          897       128.65       XLON     F006CA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:08:17          2554      128.85       XLON     F0071432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:08:17          371       128.85       XLON     F0071532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:08:17          876       128.95       XLON     F0071632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:08:43          790       128.80       XLON     F0078532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:09:26          742       128.60       XLON     F007NI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:10:33          774       128.20       XLON     F007XK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:11:39          1118      128.40       XLON     F008L932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:12:47          1076      128.30       XLON     F008VF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:14:00          2554      128.55       XLON     F009P532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:14:00          1310      128.55       XLON     F009P632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:00          1310      128.55       XLON     F00A5J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:00          2277      128.55       XLON     F00A5K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:00          1175      128.55       XLON     F00A5L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          101       128.15       XLON     F00A9A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          1310      128.15       XLON     F00A9B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          2554      128.15       XLON     F00A9C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          1500      128.20       XLON     F00A9D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          1310      128.20       XLON     F00A9E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          2554      128.20       XLON     F00A9F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          797       128.20       XLON     F00A9G32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          1310      128.25       XLON     F00A9H32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:07          907       128.25       XLON     F00A9I32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:15:33          1041      128.25       XLON     F00AGP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:16:07          293       128.35       XLON     F00B1632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:16:07          319       128.35       XLON     F00B1732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:17:00          980       128.50       XLON     F00BDW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:18:05          1084      128.40       XLON     F00BRN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:19:13          962       128.25       XLON     F00CA932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:19:53          1500      127.95       XLON     F00CLB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:19:53          4667      128.00       XLON     F00CLC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:19:53          1310      127.95       XLON     F00CLD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:19:53          198       128.00       XLON     F00CLE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:11          2554      127.55       XLON     F00CUQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:11          1310      127.55       XLON     F00CUR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:10          1449      127.70       XLON     F00CVZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:23          1256      127.50       XLON     F00CWP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:55          1380      127.50       XLON     F00D2D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:55          1310      127.55       XLON     F00D2E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:21:55          744       127.55       XLON     F00D2G32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:22:55          873       127.50       XLON     F00D8132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:24:22          1304      127.60       XLON     F00EB132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:24:44          704       127.60       XLON     F00EE332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:24:45          247       127.55       XLON     F00EEA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:25:02          101       127.60       XLON     F00EFX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:25:22          1182      127.45       XLON     F00EKT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:01          1310      127.30       XLON     F00EXT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:01          1314      127.30       XLON     F00EXU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:01          2700      127.30       XLON     F00EXV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:43          1500      126.90       XLON     F00FCI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:43          4975      126.95       XLON     F00FCJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:44          1500      126.90       XLON     F00FCK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:44          1730      126.90       XLON     F00FCL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:44          1500      126.90       XLON     F00FCM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:45          2554      126.70       XLON     F00FCW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:45          1310      126.70       XLON     F00FCX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:55          1441      126.65       XLON     F00FIW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:55          1500      126.65       XLON     F00FIX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:55          1310      126.65       XLON     F00FIY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:55          2554      126.65       XLON     F00FIZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:55          2775      126.65       XLON     F00FJ032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          1310      126.65       XLON     F00FJ132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          2554      126.65       XLON     F00FJ232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          2554      126.65       XLON     F00FJ332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          1310      126.65       XLON     F00FJ432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          1500      126.60       XLON     F00FJ532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:26:56          1310      126.60       XLON     F00FJ632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:08          1289      126.60       XLON     F00FPY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:08          1500      126.55       XLON     F00FQ032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:08          124       126.55       XLON     F00FQ132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:08          2554      126.60       XLON     F00FQ232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:08          2906      126.60       XLON     F00FQ332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:11          857       126.60       XLON     F00FRZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:11          2554      126.60       XLON     F00FS032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:11          1310      126.60       XLON     F00FS132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:27          1013      126.70       XLON     F00FWE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:27          1310      126.70       XLON     F00FWF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:27          2554      126.70       XLON     F00FWG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:31          1310      126.60       XLON     F00FWN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:31          2554      126.60       XLON     F00FWO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:32          2554      126.60       XLON     F00FXL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:27:32          252       126.60       XLON     F00FXM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:29:18           1        126.55       XLON     F00GHB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:29:18          1297      126.55       XLON     F00GHC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:29:37          475       126.50       XLON     F00GKW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:30:30          1500      126.55       XLON     F00GZB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:30:30          2400      126.55       XLON     F00GZC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:31:02          530       126.45       XLON     F00H5Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:00          859       126.50       XLON     F00HFJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:00          743       126.50       XLON     F00HFK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:18          1369      126.30       XLON     F00HR832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:18          1500      126.40       XLON     F00HR932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:30          1390      126.45       XLON     F00HT932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:32:56          1370      126.40       XLON     F00HWA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:33:21          1554      126.45       XLON     F00I7232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:34:20           61       126.60       XLON     F00IHW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:34:35          1301      126.60       XLON     F00IKW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:35:00          2339      126.70       XLON     F00IQQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:35:10          1602      126.55       XLON     F00IVT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:39:18          1500      127.20       XLON     F00KCT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:39:18          1125      127.20       XLON     F00KCV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:40:47           69       127.15       XLON     F00KYQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:40:48          1195      127.15       XLON     F00KZF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:42:31          1310      127.20       XLON     F00LZ532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:42:31           61       127.20       XLON     F00LZ632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:42:33          1188      127.20       XLON     F00LZS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:42:38          1500      127.15       XLON     F00M0132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:42:38          580       127.15       XLON     F00M0232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:43:14          1039      127.05       XLON     F00MD032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:43:45          139       127.10       XLON     F00MIF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:44:34          101       127.15       XLON     F00MYL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:45:13          790       127.20       XLON     F00N4332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:45:19          664       127.05       XLON     F00N5832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:46:19          1500      126.90       XLON     F00NCU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:46:19           25       126.95       XLON     F00NCW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:47:14          2554      127.15       XLON     F00NRW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:47:29          286       127.15       XLON     F00NT432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:47:29          814       127.25       XLON     F00NT532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:47:29          673       127.25       XLON     F00NT632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:48:05          1182      127.10       XLON     F00NYM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:49:21           28       127.10       XLON     F00O7W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:52:15          1500      127.70       XLON     F00PO432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:52:15          2300      127.70       XLON     F00PO532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:52:26          1500      127.75       XLON     F00PQA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:53:09          650       127.90       XLON     F00PYR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:53:09          283       127.90       XLON     F00PYS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:54:03          2243      127.85       XLON     F00Q4V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:57:59          1262      128.35       XLON     F00R7032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:58:54          1157      128.20       XLON     F00RFD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          08:59:13          974       128.05       XLON     F00RHQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:00:09          1310      128.05       XLON     F00RR532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:00:09          1303      128.05       XLON     F00RR632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:01:27          853       127.85       XLON     F00S6V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:03          2128      127.70       XLON     F00SMQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:04          1500      127.65       XLON     F00SMW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:04          337       127.65       XLON     F00SMX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:35           80       127.65       XLON     F00SXQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:42          869       127.55       XLON     F00T0U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:03:51          797       127.70       XLON     F00T7J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:04:46          1310      127.65       XLON     F00TPZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:04:46          1213      127.65       XLON     F00TQ032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:08:16           90       127.75       XLON     F00U2832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:08:25          1972      127.80       XLON     F00U4A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:10:21          1825      127.90       XLON     F00UMR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:11:02          224       127.70       XLON     F00UY632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:07:46          750       127.80       XLON     F00VU532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:11:32           96       127.65       XLON     F00W1T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:11:40          750       127.65       XLON     F00W3032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:12:36          682       127.65       XLON     F00WAC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:13:52          476       127.60       XLON     F00WKW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:14:02          678       127.65       XLON     F00WM732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:14:34          1224      127.70       XLON     F00WVN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:16:19          861       127.95       XLON     F00X4T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:20:33          859       128.30       XLON     F00Y2J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:20:33          910       128.30       XLON     F00Y2K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:20:53           65       128.20       XLON     F00YAJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:24:08          1167      128.20       XLON     F00ZKU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:24:22          252       128.05       XLON     F00ZNW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:25:43          905       128.10       XLON     F0100Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:25:49          1317      128.00       XLON     F0101N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:26:16          1516      128.00       XLON     F0107Y32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:26:56          1388      128.05       XLON     F010CS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:14          1153      128.10       XLON     F010FF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          1449      128.15       XLON     F010GJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          1310      128.30       XLON     F010GK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          3112      128.35       XLON     F010GL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          2910      128.35       XLON     F010GM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          2339      128.35       XLON     F010GN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          1310      128.35       XLON     F010GO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          2554      128.35       XLON     F010GP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          775       128.35       XLON     F010GQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          723       128.35       XLON     F010GR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:27:17          677       128.30       XLON     F010GS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:28:23          1315      128.05       XLON     F010W332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:28:23          1295      128.10       XLON     F010W432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:28:23          854       128.10       XLON     F010W532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:05          1278      128.35       XLON     F0111C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:05          859       128.35       XLON     F0111D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:05          1530      128.35       XLON     F0111E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:05          1821      128.35       XLON     F0111F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:11          1217      128.25       XLON     F0111U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:29:57          1148      128.25       XLON     F0116W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:01          1184      128.25       XLON     F0118J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:20          586       128.25       XLON     F011F432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:46          859       128.35       XLON     F011JT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:46          1244      128.35       XLON     F011JV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:58          859       128.35       XLON     F011K232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:30:58          781       128.35       XLON     F011K332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:31:17          731       128.25       XLON     F011KN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:32:29           73       128.25       XLON     F011TJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:14          1406      128.20       XLON     F011ZU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:14          1500      128.20       XLON     F011ZW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:31          1145      128.25       XLON     F0120E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:34          646       128.15       XLON     F0121932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:34          637       128.15       XLON     F0121A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:33:41          673       128.20       XLON     F0122032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:37:03          1490      128.20       XLON     F012QO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:38:12          391       128.15       XLON     F0130C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:38:12          987       128.15       XLON     F0130D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:38:13          2542      128.15       XLON     F0130K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:38:17          2187      128.05       XLON     F0132232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:43:27          1301      128.15       XLON     F013QW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:43:42          685       128.10       XLON     F013RO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:46:48          1660      128.05       XLON     F0148532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:47:21          961       128.00       XLON     F014CJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:48:28           99       128.05       XLON     F014H032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:48:28          1125      128.05       XLON     F014H132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:48:36          1672      128.00       XLON     F014IQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          1563      128.00       XLON     F014PL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          3200      127.90       XLON     F014PQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          1500      127.90       XLON     F014PR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          2554      127.90       XLON     F014PS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          1398      127.90       XLON     F014PT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          1246      127.90       XLON     F014PU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          2099      127.90       XLON     F014PV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          1398      127.95       XLON     F014PW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          407       127.95       XLON     F014PX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          2099      127.95       XLON     F014Q132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:49:29          199       127.95       XLON     F014Q232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:50:00          151       127.85       XLON     F014V432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:50:23          379       127.75       XLON     F014W332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:50:53          1763      127.45       XLON     F014Z532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:52:19          1500      127.65       XLON     F015E732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:52:23          1500      127.65       XLON     F015FH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:56:25          1551      127.90       XLON     F016GA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:22          1617      128.05       XLON     F016QV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:27          1500      128.05       XLON     F016R732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:27          3200      128.05       XLON     F016R832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:27          2554      128.05       XLON     F016R932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:27          3100      128.05       XLON     F016RA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:27          514       128.05       XLON     F016RB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:57:42          1758      128.10       XLON     F016T232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          09:58:05          1447      128.05       XLON     F016UZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:00:04          1454      128.00       XLON     F0179R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:01:23          1592      128.15       XLON     F017IB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:01:23          2695      128.20       XLON     F017IC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:01:23          1398      128.20       XLON     F017ID32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:01:30          868       128.20       XLON     F017IX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:02:04          433       128.10       XLON     F017PY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:02:51          297       128.20       XLON     F017XA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:02:51          519       128.20       XLON     F017XI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:04:35          543       128.15       XLON     F0188A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:05:12          563       128.10       XLON     F018DA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:06:17          949       128.10       XLON     F018IF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:07:03          362       128.10       XLON     F018PR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:10:58          304       127.75       XLON     F019IG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:11:17          1109      127.75       XLON     F019L632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:11:50          295       127.65       XLON     F019NS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:12:13          317       127.65       XLON     F019P932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:12:13          401       127.65       XLON     F019PA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:13:28          1508      127.80       XLON     F019U032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:13:49          359       127.70       XLON     F019UT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:14:58          1540      127.60       XLON     F01A4832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:15:49          1236      127.55       XLON     F01A7W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:17:16          611       127.45       XLON     F01AFS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:18:00           13       127.35       XLON     F01AMA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:18:03          393       127.35       XLON     F01AMO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:19:26          1320      127.45       XLON     F01AUF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:19:26          549       127.45       XLON     F01AUG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:19:28          160       127.40       XLON     F01AUM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:24:01          1500      127.40       XLON     F01C6U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:24:16          693       127.35       XLON     F01C9932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:25:01           41       127.45       XLON     F01CBA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:27:46          1302      127.40       XLON     F01CSB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:28:52          260       127.40       XLON     F01DEO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:32:07          733       127.05       XLON     F01E4V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:32:55           27       127.05       XLON     F01EBD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:33:55          673       127.00       XLON     F01EJL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:35:13          855       126.95       XLON     F01EV632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:35:52          897       127.00       XLON     F01F2L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:35:54          2309      127.00       XLON     F01F2P32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:35:54          657       127.00       XLON     F01F2Q32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:35:54          169       127.00       XLON     F01F2R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:36:43          747       127.05       XLON     F01F8G32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:37:00          309       127.00       XLON     F01FG732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:42:02          1252      127.00       XLON     F01GNA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:42:03          233       127.00       XLON     F01GNB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:42:23          1235      127.10       XLON     F01GP332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:43:06          2183      127.20       XLON     F01GTS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:46:19          440       127.15       XLON     F01HAR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:46:38          336       127.10       XLON     F01HC032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:46:38          818       127.10       XLON     F01HC132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:48:37          874       127.05       XLON     F01HU232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:50:25          1500      127.25       XLON     F01IF632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:50:25          941       127.25       XLON     F01IF732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:50:46          1693      127.25       XLON     F01IHK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:53:06          1011      127.65       XLON     F01IXB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:53:34          1200      127.50       XLON     F01J1A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:56:15          1289      127.50       XLON     F01JR432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          10:59:29           76       127.55       XLON     F01KKP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:00:29          414       127.55       XLON     F01KUU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:01:05          114       127.60       XLON     F01KXV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:01:06          307       127.60       XLON     F01KY232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:01:06          1746      127.60       XLON     F01KY332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:01:08          1235      127.60       XLON     F01KZR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:01:16          840       127.50       XLON     F01L0S32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:03:17          1164      127.45       XLON     F01LBC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:04:11          1180      127.40       XLON     F01LHR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:04:11          2512      127.45       XLON     F01LHS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:05:02          373       127.40       XLON     F01LOV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:06:35          1196      127.40       XLON     F01M0132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:06:37          841       127.40       XLON     F01M0232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:08:46          1413      127.45       XLON     F01MHA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:10:20          233       127.55       XLON     F01N0W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:10:20           1        127.55       XLON     F01N1032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:10:20          530       127.55       XLON     F01N1132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:10:38          1431      127.50       XLON     F01N2432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:10:38          1920      127.50       XLON     F01N2532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:11:40          2819      127.70       XLON     F01NAL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:12:18          168       127.75       XLON     F01NGA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:12:22           7        127.75       XLON     F01NGP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:12:22          1071      127.75       XLON     F01NGQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:14:07          291       127.65       XLON     F01NW932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:14:11          894       127.65       XLON     F01NWG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:16:04          771       127.75       XLON     F01OF932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:16:05          845       127.75       XLON     F01OFA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:17:07          1412      127.80       XLON     F01OJZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:17:46           27       127.80       XLON     F01OMP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:18:17          565       127.75       XLON     F01OVD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:18:17          1254      127.75       XLON     F01OVE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:20:40          1203      127.50       XLON     F01PNM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:21:39          679       127.75       XLON     F01PWB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:22:02          982       127.75       XLON     F01PXO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:22:23          853       127.75       XLON     F01PZH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:23:01          834       127.85       XLON     F01Q4W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:24:58          272       127.80       XLON     F01QVO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:04          239       127.90       XLON     F01RET32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:04          440       127.90       XLON     F01REU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:04          128       127.90       XLON     F01REV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:04          1649      127.90       XLON     F01REW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:19          363       127.80       XLON     F01RGW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:27:47          1020      127.75       XLON     F01RMB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:28:50          255       127.80       XLON     F01S0J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:28:58          664       128.00       XLON     F01S2O32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:28:58          1043      128.00       XLON     F01S2P32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:28:58          2741      128.00       XLON     F01S2Q32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:32:35          970       128.05       XLON     F01TAI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:32:35          1174      128.05       XLON     F01TAJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:33:40          862       128.00       XLON     F01TH532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:34:45          3200      128.00       XLON     F01TQS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:34:45          1600      128.00       XLON     F01TQT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:34:45          1216      128.00       XLON     F01TQV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:39:34          603       128.20       XLON     F01U7L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:40:39           81       128.30       XLON     F01UOU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:40:48          353       128.35       XLON     F01UPI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:41:50          326       128.40       XLON     F01UW632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:42:41          967       128.55       XLON     F01UYD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:42:53          2892      128.45       XLON     F01UZ532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:37:41          1211      127.95       XLON     F01VBB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:38:54          1652      128.15       XLON     F01VWY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:38:54           84       128.20       XLON     F01VWZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:38:54          1145      128.20       XLON     F01VX032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:01          1509      128.35       XLON     F01WFK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:02          1312      128.25       XLON     F01WGD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:02          109       128.25       XLON     F01WGE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:02          1786      128.25       XLON     F01WGO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:02          1100      128.25       XLON     F01WH732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:04          938       128.25       XLON     F01WM832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:07          1791      128.20       XLON     F01WQJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:20          1774      128.55       XLON     F01X0632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:22          811       128.50       XLON     F01X1Q32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:29          721       128.35       XLON     F01X3532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:33          771       128.30       XLON     F01X7B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:44          1561      128.35       XLON     F01XHI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:44          1312      128.35       XLON     F01XHJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:45:44          496       128.35       XLON     F01XHK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:47:27          1390      128.55       XLON     F01YDQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:47:39          1626      128.50       XLON     F01YEJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:48:03          382       128.40       XLON     F01YGL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:48:17          1490      128.35       XLON     F01YHJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:48:17          266       128.35       XLON     F01YHK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:48:48          936       128.35       XLON     F01YLJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:49:04          539       128.30       XLON     F01YNL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:49:26          1156      128.25       XLON     F01YRS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:49:26          1152      128.20       XLON     F01YRT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:53:57          809       128.20       XLON     F0208Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:55:41          401       128.15       XLON     F020TZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:55:41          502       128.15       XLON     F020V032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:56:05          2080      128.25       XLON     F020Y932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:57:09          891       128.20       XLON     F0215A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:58:41           4        128.15       XLON     F021EQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:59:07          406       128.05       XLON     F021HH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:59:34          188       128.00       XLON     F021NG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          11:59:41          530       128.05       XLON     F021Q932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:00:04          1327      128.10       XLON     F0223R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:00          501       127.95       XLON     F0229B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:04          1661      128.05       XLON     F0229K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:30          892       127.90       XLON     F022E132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:38          1312      127.85       XLON     F022ER32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:38          2250      127.85       XLON     F022ES32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:01:56          3577      127.65       XLON     F022G632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:03:17          381       127.45       XLON     F022P632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:03:36          373       127.40       XLON     F022TX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:04:32          1500      127.55       XLON     F0232E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:04:32          151       127.55       XLON     F0232F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:05:49          244       127.50       XLON     F023A232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:06:40          225       127.40       XLON     F023I432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:08:37          163       127.25       XLON     F023U932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:09:40          1326      127.30       XLON     F0241F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:10:17          279       127.20       XLON     F024B632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:11:00           90       127.20       XLON     F024FY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:12:45          1312      127.40       XLON     F024R532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:12:45          761       127.40       XLON     F024R632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:15:17          696       127.50       XLON     F025J532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:15:17          3200      127.50       XLON     F025J632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:15:17          103       127.50       XLON     F025J732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:31          935       127.30       XLON     F026B932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:31          2455      127.20       XLON     F026BA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:31          1312      127.25       XLON     F026BB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:31          1500      127.25       XLON     F026BC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:31          612       127.25       XLON     F026BD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:52          1496      127.25       XLON     F026BY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:18:52          1726      127.25       XLON     F026BZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:14          1984      127.10       XLON     F026G832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:17          1198      127.10       XLON     F026GQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:32          2898      127.05       XLON     F026HQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:33          2406      127.10       XLON     F026HR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:35          1209      127.10       XLON     F026I832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:36          1164      127.10       XLON     F026IQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:38          1171      127.10       XLON     F026IR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:45          3928      127.10       XLON     F026J332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:19:53          897       127.00       XLON     F026M032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:20:07          2441      127.10       XLON     F026RS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:20:27          1499      127.15       XLON     F026S832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:21:11          1138      127.00       XLON     F026W132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:15           29       126.95       XLON     F0272Y32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:15          2554      127.00       XLON     F0272Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:15          643       127.00       XLON     F0273032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:15          1312      127.00       XLON     F0273132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:16          428       127.00       XLON     F0273232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:17          309       126.95       XLON     F0273B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:19          1500      126.95       XLON     F0273L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:19          1500      126.95       XLON     F0273M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:22:21          1500      126.95       XLON     F0273T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          1391      127.00       XLON     F027CM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          1196      126.95       XLON     F027CT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          2554      127.00       XLON     F027CU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          322       127.00       XLON     F027CV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          1312      127.00       XLON     F027CW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          1145      127.00       XLON     F027CX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          2748      127.00       XLON     F027CY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:09          811       127.00       XLON     F027CZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:33          1303      126.80       XLON     F027HT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:33          623       126.80       XLON     F027HV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:35          1119      126.85       XLON     F027IU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:24:54          534       126.85       XLON     F027P532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:25:09          1810      126.85       XLON     F027QX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:26:04          1398      126.75       XLON     F027ZM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:26:51          115       126.85       XLON     F0284J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:28:00          779       126.90       XLON     F028C832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:28:34          1372      126.85       XLON     F028D132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:29:44          1028      126.80       XLON     F028I232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:29:48          871       126.80       XLON     F028IE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:30:57          496       127.00       XLON     F028XO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:30:57          650       127.00       XLON     F028XP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:35:29          1281      126.80       XLON     F029V332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:38:02          1500      126.45       XLON     F02ADR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:38:02          2358      126.45       XLON     F02ADS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:38:57          1862      126.40       XLON     F02AMM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:39:47          1797      126.55       XLON     F02AQS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:39:48          1500      126.55       XLON     F02AQT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:41:55          1605      126.55       XLON     F02BIB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:46:20          859       126.95       XLON     F02COC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:46:20          280       126.95       XLON     F02COD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:46:54          1213      126.90       XLON     F02CSI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:51:51          184       126.80       XLON     F02DU532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:52:51          1300      126.80       XLON     F02E8032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:55:29          1844      126.60       XLON     F02ETB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:55:30          1329      126.60       XLON     F02EV032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          12:58:29          830       126.55       XLON     F02FLB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:01:22          1946      126.80       XLON     F02G5032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:06:17          130       127.05       XLON     F02GZ532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:06:49          1164      127.00       XLON     F02H1O32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:07:02           1        126.95       XLON     F02H3E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:07:19          860       127.05       XLON     F02H7132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:07:19          831       127.05       XLON     F02H7232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:10:11          437       127.25       XLON     F02HVP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:12:22          1077      127.30       XLON     F02I8W32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:14:05          244       127.25       XLON     F02IND32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:14:25          1327      127.50       XLON     F02IOZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:14:25          602       127.50       XLON     F02IP032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:15:08          1662      127.35       XLON     F02IWA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:17:17          1001      127.45       XLON     F02JCK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:18:04          2554      127.45       XLON     F02JDY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:18:04          318       127.45       XLON     F02JDZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:19:30          1026      127.45       XLON     F02JK932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:19:53          231       127.40       XLON     F02JL732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:20:14          176       127.35       XLON     F02JND32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:20:14          743       127.35       XLON     F02JNE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:22:33          1080      127.40       XLON     F02JUP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:25:21          1105      127.35       XLON     F02KC632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:26:00          467       127.55       XLON     F02KH132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:26:03          1090      127.55       XLON     F02KI132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:27:22          973       127.45       XLON     F02KQ932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:27:22          729       127.45       XLON     F02KQA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:28:43          846       127.35       XLON     F02L1732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:28:47          1500      127.35       XLON     F02L1Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:28:47           40       127.35       XLON     F02L2032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:30:35          965       127.35       XLON     F02LAS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:31:51          679       127.15       XLON     F02LGT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:32:36          1102      127.20       XLON     F02LMQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:33:03          355       127.15       XLON     F02LOQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:36:14          244       127.15       XLON     F02M1X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:37:30          913       127.30       XLON     F02MDS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:37:30          361       127.30       XLON     F02MDT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:37:37          1281      127.20       XLON     F02MEN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:39:10          556       127.20       XLON     F02MLR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:40:30          888       127.10       XLON     F02MRD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:41:27          1221      127.05       XLON     F02MVN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:41:47          993       127.10       XLON     F02MVR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:44:41           61       127.00       XLON     F02N4L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:44:41          470       127.00       XLON     F02N4M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:44:48          1171      127.00       XLON     F02N4Q32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:45:49          3228      127.05       XLON     F02N8132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:47:15           82       127.00       XLON     F02NGP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:49:54          1093      126.85       XLON     F02NPC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:51:44          170       126.80       XLON     F02O4L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:51:44           14       126.80       XLON     F02O4M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:52:50          860       126.80       XLON     F02O7H32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:52:50          359       126.75       XLON     F02O7I32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:54:26          756       126.75       XLON     F02OMI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:57:04          810       126.80       XLON     F02PFC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:57:08          1073      126.80       XLON     F02PFP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          13:58:08          506       126.75       XLON     F02POJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:00:08          1098      126.85       XLON     F02Q7T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:00:48          416       126.70       XLON     F02QDP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:02:27          168       126.60       XLON     F02QUU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:02:47           76       126.55       XLON     F02R0K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:08          414       126.40       XLON     F02R4432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:23          1491      126.55       XLON     F02R6M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:32          2607      126.55       XLON     F02R8I32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:32          787       126.55       XLON     F02R8J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:46          1584      126.40       XLON     F02RA332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:03:49          1500      126.40       XLON     F02RAA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          1507      126.45       XLON     F02RM332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          1500      126.50       XLON     F02RMG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          1327      126.50       XLON     F02RMH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          2554      126.50       XLON     F02RMI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          2413      126.50       XLON     F02RMJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:04:56          193       126.50       XLON     F02RMK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:05:22          246       126.45       XLON     F02RPX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:06:00          1229      126.40       XLON     F02S4032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:06:50          325       126.40       XLON     F02SI532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:12:20          1500      126.45       XLON     F02U3U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:10:15          1226      126.45       XLON     F02VB332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:11:14          1309      126.45       XLON     F02VWG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:17:07          1336      126.85       XLON     F02WFT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:18:43          1473      126.95       XLON     F02X1I32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:19:01          203       126.85       XLON     F02X5Y32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:20:20           1        126.80       XLON     F02XG632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:23:49          883       126.60       XLON     F02Y8R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:25:09          946       126.55       XLON     F02YIZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:25:32           31       126.60       XLON     F02YM932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:25:32           66       126.60       XLON     F02YMA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:27:03          245       126.60       XLON     F02YVA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:27:48          173       126.60       XLON     F02Z8032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:30:29          994       126.50       XLON     F030C732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:30:31          1060      126.50       XLON     F030CZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:30:57          1327      126.55       XLON     F030NK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:30:57          635       126.55       XLON     F030NL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:31:14          1406      126.50       XLON     F030PH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:32:47          1327      126.85       XLON     F0314T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:32:47          841       126.85       XLON     F0314V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:33:49          1648      126.85       XLON     F031KC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:34:33          614       126.80       XLON     F031UC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:35:20          168       126.65       XLON     F0329P32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:36:30          163       126.65       XLON     F032UE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:36:30          236       126.65       XLON     F032UF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:36:40          1263      126.65       XLON     F032YV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:37:17          221       126.40       XLON     F033A832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:37:43          1277      126.50       XLON     F033DJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:38:21          833       126.50       XLON     F033OC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:38:29          122       126.45       XLON     F033PJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:38:56           38       126.35       XLON     F033Y732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:39:13          725       126.45       XLON     F0342232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:39:46          1094      126.45       XLON     F034A932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:42:05          1218      126.80       XLON     F0355532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:42:07           14       126.75       XLON     F0355P32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:42:38          752       126.80       XLON     F035I932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:43:55          2745      127.00       XLON     F035WI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:43:55          2554      127.00       XLON     F035WJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:43:55           30       127.00       XLON     F035WK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:45:06          659       127.10       XLON     F036UN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:45:07          777       127.10       XLON     F036UU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:45:20          1532      127.05       XLON     F036XW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:46:12          638       126.90       XLON     F0378O32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:46:36          498       126.85       XLON     F037BA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:47:04          925       127.05       XLON     F037FT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:47:59          616       127.00       XLON     F037XG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:47:59          1053      127.00       XLON     F037XH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:48:34          701       127.15       XLON     F0385X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:48:45          1881      127.05       XLON     F0388A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:49:28          1901      127.00       XLON     F038FY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:50:19          846       127.10       XLON     F038PW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:51:11          139       127.10       XLON     F038WT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:51:30          1084      126.90       XLON     F038YS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:51:37           47       126.85       XLON     F038Z332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:02          357       126.80       XLON     F0392E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:03          846       126.80       XLON     F0392L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:03          1327      126.80       XLON     F0392M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:03          1264      126.80       XLON     F0392N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:03          1016      126.75       XLON     F0393F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:52:30          889       126.70       XLON     F0398A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:53:01          1317      126.65       XLON     F039H432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:53:43          1041      126.55       XLON     F039W932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:53:54           92       126.50       XLON     F03A2432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:53:54           1        126.50       XLON     F03A2532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:54:38          997       126.35       XLON     F03A8N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:54:53          590       126.30       XLON     F03AAH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:55:11           27       126.30       XLON     F03AF732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:55:51           99       126.25       XLON     F03AKH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:02          260       126.20       XLON     F03AMU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:05          2256      126.20       XLON     F03ANL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:05          3608      126.20       XLON     F03ANM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:05          530       126.20       XLON     F03ANN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:05          1327      126.20       XLON     F03ANO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:56:40          2623      126.05       XLON     F03AW032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:57:11          308       125.85       XLON     F03BBR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:57:49           12       125.80       XLON     F03BHY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:57:50          366       125.80       XLON     F03BHZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:05          1113      125.95       XLON     F03BKS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:09          859       125.95       XLON     F03BMJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:16          1282      125.85       XLON     F03BOK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:20          1003      125.70       XLON     F03BPW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:23          432       125.70       XLON     F03BRZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:46          1359      125.55       XLON     F03BZ732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:51          1500      125.60       XLON     F03BZA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:51          4214      125.60       XLON     F03BZB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:51          1525      125.60       XLON     F03BZC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:51          4411      125.60       XLON     F03BZD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:51          1500      125.60       XLON     F03BZY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:52          1159      125.60       XLON     F03BZZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:52          327       125.60       XLON     F03C0032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:52          1665      125.60       XLON     F03C1Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:52          878       125.60       XLON     F03C2032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:58:55          368       125.55       XLON     F03C3332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:22          1500      125.50       XLON     F03C6Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:26          411       125.50       XLON     F03C7V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:42          1305      125.40       XLON     F03CAW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:43          3207      125.40       XLON     F03CAX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:43          1525      125.40       XLON     F03CAY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:51          1639      125.45       XLON     F03CCI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:51          530       125.45       XLON     F03CCJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:51          383       125.45       XLON     F03CCK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          14:59:51          5042      125.45       XLON     F03CCL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:00:32          1213      125.50       XLON     F03CTV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:00:51          1500      125.60       XLON     F03CXP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:38          933       126.00       XLON     F03D7832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:38          2695      126.00       XLON     F03D7932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:40          859       126.00       XLON     F03D7D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:40          2500      126.00       XLON     F03D7E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:41          2695      126.00       XLON     F03D7L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:43          1145      126.00       XLON     F03D8L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:43          2300      126.00       XLON     F03D8M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:45          2695      126.00       XLON     F03D9J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:45          2200      126.00       XLON     F03D9K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:45          1452      126.00       XLON     F03D9L32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:46          1145      126.00       XLON     F03DA232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:46          2700      126.00       XLON     F03DA332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:46          1600      126.00       XLON     F03DA432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:47          1456      126.00       XLON     F03DA532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:47          2300      126.00       XLON     F03DA632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:47          2695      126.00       XLON     F03DA732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:01:49          1500      125.95       XLON     F03DBZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:02:29          1366      125.75       XLON     F03DOW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:12          2488      125.70       XLON     F03DUE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:12          442       125.70       XLON     F03DUF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:07          1391      125.70       XLON     F03DVP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:29          1368      125.70       XLON     F03DWE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          1355      125.65       XLON     F03DXC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          1500      125.65       XLON     F03DXD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          2028      125.65       XLON     F03DXE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          681       125.65       XLON     F03DXF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          2606      125.65       XLON     F03DXG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          1300      125.65       XLON     F03DXH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          1355      125.65       XLON     F03DXI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:30          2606      125.65       XLON     F03DXJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:32          127       125.65       XLON     F03DXT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:32          1355      125.65       XLON     F03DXU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:32          2606      125.65       XLON     F03DXV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:32          1500      125.65       XLON     F03DXW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:36          1500      125.65       XLON     F03DYQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:36          1355      125.65       XLON     F03DYR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:36          2606      125.65       XLON     F03DYS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:36          5685      125.65       XLON     F03DYT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:36          1355      125.65       XLON     F03DYV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:38          1500      125.65       XLON     F03DYX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:38          1355      125.65       XLON     F03DYY32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:03:45          1665      125.75       XLON     F03E1Z32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:04:32          706       125.75       XLON     F03EC132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:04:34          1355      125.70       XLON     F03ED332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:04:34          1337      125.70       XLON     F03ED432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:04:50          1498      125.65       XLON     F03EIF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:04:50          737       125.65       XLON     F03EIG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:05:12          1268      125.60       XLON     F03ENC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:06:06          1010      125.65       XLON     F03F9832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:06:12          1355      125.65       XLON     F03FEI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:06:12          479       125.65       XLON     F03FEJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:07:03          713       125.70       XLON     F03FOQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:07:17          405       125.65       XLON     F03FRZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:07:31          2606      125.60       XLON     F03FST32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:07:31          372       125.60       XLON     F03FSV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:08:41          182       125.60       XLON     F03G7332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:08:41          1066      125.55       XLON     F03G7X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:09:00          105       125.55       XLON     F03GC132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:10:05          1635      125.35       XLON     F03GO732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:10:18          185       125.30       XLON     F03GRF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:10:37          806       125.30       XLON     F03GV632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:11:11          762       125.25       XLON     F03H1832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:12:17          1355      125.35       XLON     F03HE032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:13:45          239       125.40       XLON     F03I0M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:14:39          1500      125.40       XLON     F03IBI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:14:39          310       125.40       XLON     F03IBJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:14:43          601       125.35       XLON     F03ICK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:15:10          302       125.35       XLON     F03IGO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:16:54          317       125.40       XLON     F03J4132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:17:00          1411      125.35       XLON     F03J5932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:17:03          777       125.35       XLON     F03J5O32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:17:41          754       125.35       XLON     F03JHE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:18:34          1437      125.35       XLON     F03JTE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:18:34          1500      125.35       XLON     F03JTF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:18:34          320       125.35       XLON     F03JTG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:01          332       125.25       XLON     F03KI532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:01           98       125.25       XLON     F03KI632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:35          1355      125.40       XLON     F03KMA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:35          1500      125.40       XLON     F03KMB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:35          2606      125.40       XLON     F03KMC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:20:35          3263      125.40       XLON     F03KMD32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:21:41          1403      125.50       XLON     F03L1E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:21:54          1590      125.45       XLON     F03L3532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:21:54          2568      125.40       XLON     F03L3632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:21:55          2100      125.40       XLON     F03L3F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:04          1035      125.55       XLON     F03L3Q32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:07          138       125.50       XLON     F03L3X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:12          1155      125.45       XLON     F03L4U32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:54          528       125.50       XLON     F03LE832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:54          1355      125.50       XLON     F03LE932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:22:54          101       125.50       XLON     F03LEA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:23:04           39       125.40       XLON     F03LHJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:23:33          1073      125.40       XLON     F03LOF32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:23:45          144       125.40       XLON     F03LPN32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:23:54          821       125.35       XLON     F03LQS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:24:15          806       125.10       XLON     F03LXM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:25:08          326       125.20       XLON     F03MC832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:26:00          1263      125.20       XLON     F03MTA32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:26:00          2243      125.20       XLON     F03MTB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:27:10           76       125.15       XLON     F03N3N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:27:11          808       125.15       XLON     F03N4432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:27:29           89       125.10       XLON     F03N8B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:28:12          581       125.05       XLON     F03NGU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:29:14          337       125.25       XLON     F03NR132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:29:17          1355      125.30       XLON     F03NTM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:29:18          810       125.30       XLON     F03NTR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:29:33          153       125.20       XLON     F03NWM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:29:45          458       125.15       XLON     F03NXZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:30:31          333       125.15       XLON     F03O8A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:30:49          827       125.20       XLON     F03OBR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:30:49          190       125.20       XLON     F03OBS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:31:02          468       125.20       XLON     F03OCL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:31:13          658       125.20       XLON     F03ODL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:32:10           22       125.15       XLON     F03OQ032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:32:28          455       125.15       XLON     F03OQX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:33:50           27       125.10       XLON     F03P3932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:34:22          1026      125.20       XLON     F03PFQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:34:39          1388      125.20       XLON     F03PNI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:34:39          761       125.20       XLON     F03PNJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:35:24          1922      125.15       XLON     F03Q1B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:35:59          1044      125.15       XLON     F03QIS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:36:13          347       125.10       XLON     F03QM632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:36:40          754       125.15       XLON     F03QR632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:36:55          170       125.10       XLON     F03QUK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:37:05          159       125.10       XLON     F03QYM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:37:19          886       125.05       XLON     F03R0D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:37:19          156       125.05       XLON     F03R0E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:37:37           25       125.00       XLON     F03R3532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:37:47          459       125.05       XLON     F03R3I32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:00          1261      125.00       XLON     F03R4D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:05          1486      125.00       XLON     F03R4M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:05           69       125.00       XLON     F03R4N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:43          199       124.95       XLON     F03R8D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:50           55       124.95       XLON     F03R9B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:50           48       124.95       XLON     F03R9C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:38:50          1451      125.00       XLON     F03R9D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:39:00          1067      125.00       XLON     F03RDV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:39:33          1218      125.00       XLON     F03RSV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:39:41           60       124.95       XLON     F03RT132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:40:22          1051      125.05       XLON     F03S1532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:40:40          648       125.00       XLON     F03S3R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:40:40          1039      125.00       XLON     F03S3T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:41:00          913       124.95       XLON     F03S7M32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:41:33           32       124.85       XLON     F03SKZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:41:34          846       124.85       XLON     F03SL532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:41:59           28       124.80       XLON     F03SOB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:42:02          834       124.85       XLON     F03SOX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:42:34          779       124.80       XLON     F03T1R32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:42:52           58       124.80       XLON     F03T4432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:43:32          866       124.95       XLON     F03T9C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:44:02          286       125.00       XLON     F03THK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:44:15          644       124.90       XLON     F03TKW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:44:44          219       124.95       XLON     F03TQ632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:45:10          1355      125.10       XLON     F03TV732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:45:46           36       125.00       XLON     F03TWP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:45:59          1355      125.15       XLON     F03TZU32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:45:59          2606      125.15       XLON     F03TZV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:49:11          726       125.10       XLON     F03UJI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:49:37          148       125.10       XLON     F03UQH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:49:43          1500      125.05       XLON     F03URJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:49:43          1780      125.05       XLON     F03URK32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:50:04          328       124.95       XLON     F03UXR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:45:59          2337      125.15       XLON     F03V0232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:47:03          1500      125.10       XLON     F03VEV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:47:44          1358      125.10       XLON     F03VY632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:47:48          1355      125.10       XLON     F03VZG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:50:14          1988      125.10       XLON     F03W2S32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:50:52          894       125.05       XLON     F03W7C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:51:42          2606      125.20       XLON     F03WHL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:51:42          443       125.20       XLON     F03WHM32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:51:47          1212      125.15       XLON     F03WIT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:51:50          686       125.10       XLON     F03WJJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:51:59          967       125.10       XLON     F03WL432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:52:01          1369      125.10       XLON     F03WL932Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:52:35          983       125.10       XLON     F03WOT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:53:52          728       125.05       XLON     F03WY832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:54:50          685       125.00       XLON     F03X4A32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:54:53          422       125.05       XLON     F03X4T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:55:19          1378      125.15       XLON     F03X8732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:55:35          727       125.10       XLON     F03XC632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:55:44          1083      125.05       XLON     F03XC732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:56:07          891       125.05       XLON     F03XF832Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:56:22          104       124.95       XLON     F03XG632Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:57:10          1416      124.90       XLON     F03XPI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:57:20          758       124.80       XLON     F03XTE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:58:10           62       124.85       XLON     F03Y2532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:59:54          1437      124.75       XLON     F03YGG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:59:54          1355      124.75       XLON     F03YGH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          15:59:54          1310      124.75       XLON     F03YGI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:00:38          895       124.95       XLON     F03YVO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:00:38          754       124.95       XLON     F03YVP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:01:13          720       124.95       XLON     F03Z2K32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:01:23          279       125.00       XLON     F03Z4E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:01:39          459       125.05       XLON     F03Z6D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:01:45          1500      125.05       XLON     F03Z7J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:01:53          1107      125.00       XLON     F03ZAI32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:07          1355      125.25       XLON     F03ZON32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:07          2647      125.25       XLON     F03ZOO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:07          2238      125.25       XLON     F03ZOP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:46          345       125.15       XLON     F03ZRV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:52          1355      125.15       XLON     F03ZS432Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:03:52           56       125.15       XLON     F03ZS532Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:04:12          216       125.05       XLON     F03ZW032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:04:52          1412      125.10       XLON     F0401T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:04:52          2246      125.10       XLON     F0401V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:04:59          920       125.05       XLON     F0402F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:06:20          2396      125.15       XLON     F040J332Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:06:45          324       125.05       XLON     F040LO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:07:01          1138      125.05       XLON     F040MG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:07:43          142       125.10       XLON     F040R132Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:03          874       125.10       XLON     F0418732Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:03          710       125.10       XLON     F0418B32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:05          947       125.10       XLON     F0418X32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:50          319       125.15       XLON     F041HX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:56          223       125.15       XLON     F041KG32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:09:56          1544      125.15       XLON     F041KH32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:10:04          458       125.10       XLON     F041NE32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:10:07          822       125.10       XLON     F041PO32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:10:47          958       125.10       XLON     F041ZQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:10:57          1333      125.15       XLON     F0424J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:11:52          757       125.10       XLON     F042BP32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:11:54          2167      125.10       XLON     F042C232Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:11:58          948       125.10       XLON     F042CB32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:12:13          742       125.10       XLON     F042EQ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:13:05          2800      125.25       XLON     F042NZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:13:05          1318      125.25       XLON     F042O032Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:14:03          1653      125.25       XLON     F0437V32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:15:10          1190      125.25       XLON     F043QR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:15:11          1863      125.30       XLON     F043QS32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:15:11          1500      125.30       XLON     F043QT32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:15:11          614       125.30       XLON     F043QV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:15:37          1015      125.40       XLON     F0442C32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:16:57          1139      125.10       XLON     F044HC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:18:00          1110      125.05       XLON     F044RL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:03          316       125.00       XLON     F0452J32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:14          1671      125.15       XLON     F0457S32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:19          1500      125.15       XLON     F0458D32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:19          1569      125.15       XLON     F0458E32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:19          2852      125.15       XLON     F0458F32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:38          348       125.15       XLON     F045GL32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:19:40          736       125.15       XLON     F045GZ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:20:09          801       125.15       XLON     F045NV32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:20:57          1625      125.25       XLON     F0461N32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:21:18          1322      125.20       XLON     F0468S32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:21:19          1373      125.15       XLON     F0468T32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:21:37          846       125.20       XLON     F046FC32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:21:56          323       125.10       XLON     F046IJ32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:22:24          1500      125.25       XLON     F046PW32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:22:24          175       125.25       XLON     F046PX32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:22:52          1674      125.30       XLON     F046UR32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:22:52          1210      125.30       XLON     F046US32Z3Y90000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         25680      124.85       XLON     K03HSP32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         19341      124.85       XLON     K03HSR32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26           39       124.85       XLON     K03HST32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         136631     124.85       XLON     K03HSU32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         136631     124.85       XLON     K03HSX32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         52466      124.85       XLON     K03HSZ32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          408       124.85       XLON     K03HT132Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          112       124.85       XLON     K03HT332Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          7835      124.85       XLON     K03HT532Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          5530      124.85       XLON     K03HT732Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          101       124.85       XLON     K03HT932Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          3579      124.85       XLON     K03HTB32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26           4        124.85       XLON     K03HTD32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          908       124.85       XLON     K03HTF32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          567       124.85       XLON     K03HTH32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          228       124.85       XLON     K03HTJ32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          148       124.85       XLON     K03HTL32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         21097      124.85       XLON     K03HTN32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          760       124.85       XLON     K03HTP32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          7556      124.85       XLON     K03HTR32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          7585      124.85       XLON     K03HTT32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         38812      124.85       XLON     K03HTU32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26         26189      124.85       XLON     K03HTX32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
  27/04/2022          16:35:26          7793      124.85       XLON     K03HTZ32Z3YA0000 
                --------------------  -------  ------------  --------  ----------------- 
 

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBPFBKDDQB

(END) Dow Jones Newswires

April 28, 2022 02:01 ET (06:01 GMT)

Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Taylor Wimpey
Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Taylor Wimpey