TIDMTW.

RNS Number : 3700K

Taylor Wimpey PLC

05 May 2022

5 May 2022

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the " Purchase "). The Purchase was effected as part of its GBP150,000,000 share buyback programme announced on 3 March 2022.

 
 Date of purchase:                       04 May 2022 
 Number of ordinary shares purchased:    1,714,833 
 Lowest price paid per share:            126.35 pence 
 Highest price paid per share:           130.05 pence 
 Average price paid per share:           126.88 pence 
 Venue:                                  London Stock Exchange 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,584,872,894 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,584,872,894 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

   Shares purchased:                  Taylor Wimpey plc (ISIN:   GB0008782301) 
   Date of purchases:                 04 May 2022 
   Investment firm:                      Credit Suisse International 

Individual transactions

 
    Date of      Time of Transaction   Volume   Price (GBp)   Trading     Transaction 
  Transaction                                                  Venue        Reference 
                                                                             Number 
  04/05/2022          08:00:44          3100      129.90       XLON     C000Q632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:01:10          1500      130.00       XLON     C000T232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:01:21          5026      130.05       XLON     C000V032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:01:23          442       129.75       XLON     C000V632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:01          443       129.60       XLON     C0011V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:33          442       129.70       XLON     C0014U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:34          1500      129.70       XLON     C0014W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:57          1500      129.85       XLON     C0017X32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:57          285       129.85       XLON     C0017Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:58          1500      129.80       XLON     C0017Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:58          558       129.80       XLON     C0018032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:59          2320      129.80       XLON     C0018132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:03:59          729       129.80       XLON     C0018232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:05:00          410       129.70       XLON     C001FU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:05:59          244       129.60       XLON     C001JB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:07:21           24       129.80       XLON     C001S032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:07:40          461       129.75       XLON     C001T632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:09:21          403       129.65       XLON     C0023V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:11:13           30       129.60       XLON     C0029Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:12:56          300       129.50       XLON     C002KE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:14:26          619       129.45       XLON     C002RX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:15:01          267       129.50       XLON     C002X832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:15:28          452       129.50       XLON     C0030H32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:15:31           98       129.45       XLON     C0030I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:16:36          454       129.40       XLON     C0037O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:16:36          1500      129.40       XLON     C0037Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:09          1500      129.45       XLON     C003D632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:09          1300      129.45       XLON     C003D732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:09          2546      129.45       XLON     C003D832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:11          1500      129.45       XLON     C003DT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:13          339       129.45       XLON     C003E632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:42          475       129.40       XLON     C003LM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:42          1500      129.40       XLON     C003LO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:17:42          987       129.40       XLON     C003LP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:18:32          244       129.40       XLON     C003R432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:18:35          1449      129.35       XLON     C003RF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:19:19          1035      129.30       XLON     C003U232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:21:33          461       129.00       XLON     C0045F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:21:33          1500      129.00       XLON     C0045G32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:22:00          413       128.90       XLON     C0048B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:22:59          1500      128.80       XLON     C004F132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:22:59          1350      128.80       XLON     C004F232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:23:12          441       128.75       XLON     C004GV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:23:59          764       128.70       XLON     C004PU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:24:34          491       128.70       XLON     C004VU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:25:24          487       128.65       XLON     C0050832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:25:36          474       128.60       XLON     C0051I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:25:36          1500      128.60       XLON     C0051J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:26:02          479       128.65       XLON     C0055932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:26:19          472       128.60       XLON     C0056Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:26:47          426       128.55       XLON     C0058C32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:26:48          1500      128.50       XLON     C0058G32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:08          238       128.65       XLON     C005AF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:10          1224      128.65       XLON     C005AL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:10          1300      128.65       XLON     C005AM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:10           90       128.65       XLON     C005AN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:11          1300      128.65       XLON     C005AO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:11          630       128.65       XLON     C005AP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:27:27          499       128.45       XLON     C005CX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:28:36          946       128.50       XLON     C005JY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:28:55          188       128.40       XLON     C005K832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:29:17          1500      128.40       XLON     C005MU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:29:17          1804      128.40       XLON     C005MW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:30:03          495       128.25       XLON     C005T432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:30:33          469       128.15       XLON     C005Y332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:31:04          442       128.10       XLON     C005ZC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:31:08           37       128.10       XLON     C005ZD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:31:42          1406      128.25       XLON     C0060D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:32:00          973       128.35       XLON     C0062932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:32:19          430       128.30       XLON     C0063532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:32:43          489       128.25       XLON     C0063S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:33:37          551       128.30       XLON     C0069932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:34:15          497       128.15       XLON     C006B332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:35:02           97       128.25       XLON     C006HT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:35:22          553       128.30       XLON     C006LL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:35:43          423       128.25       XLON     C006QA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:36:01          111       128.20       XLON     C006WV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:36:15          1409      128.10       XLON     C006YM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:36:15          173       128.10       XLON     C006YN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:36:39          427       127.95       XLON     C0076D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:36:55          329       127.90       XLON     C0079J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:38:16          683       128.05       XLON     C007O732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:38:49          480       128.00       XLON     C007RF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:38:56          1500      127.95       XLON     C007SG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:38:56          1561      127.95       XLON     C007SH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:38:56          202       127.95       XLON     C007SI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:39:11          1186      127.95       XLON     C007U532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:40:32          200       127.90       XLON     C0087I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:41:34          1166      128.05       XLON     C008HN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:42:29          478       128.00       XLON     C008OO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:42:31          1434      128.00       XLON     C008P932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:42:53          644       127.95       XLON     C008RR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:43:25          188       127.85       XLON     C008US32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:45:08          481       127.90       XLON     C009BZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:45:20          412       127.80       XLON     C009EB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:45:54          424       127.70       XLON     C009IJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:06          460       127.65       XLON     C009JE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:07         13721      127.65       XLON     C009JF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:07          3394      127.65       XLON     C009JG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:09          1500      127.65       XLON     C009KH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:24          1500      127.70       XLON     C009RN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:46:24          1271      127.70       XLON     C009RO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:47:02          1500      127.80       XLON     C009WZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:47:02          2134      127.80       XLON     C009X032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:47:26          440       127.80       XLON     C009YE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:47:56          494       127.75       XLON     C00A0N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:48:59          409       127.85       XLON     C00A5I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:50:33          1175      128.10       XLON     C00AFN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:51:09          401       128.10       XLON     C00AOO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:52:34          453       128.05       XLON     C00AZ732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:52:36          1500      128.05       XLON     C00AZV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:52:55          1500      128.15       XLON     C00B0T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          455       128.05       XLON     C00B3H32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          2546      128.10       XLON     C00B3I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          1315      128.10       XLON     C00B3J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          1500      128.15       XLON     C00B3K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          1315      128.15       XLON     C00B3L32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:53:14          2273      128.15       XLON     C00B3M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:54:31          1500      128.00       XLON     C00BB332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:54:31          1560      128.00       XLON     C00BB432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:54:31          139       128.00       XLON     C00BB532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:55:30          436       128.00       XLON     C00BIZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:55:54          434       127.95       XLON     C00BL332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04          143       128.00       XLON     C00BQA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04          261       128.00       XLON     C00BQB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04          1500      128.05       XLON     C00BQC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04          2546      128.05       XLON     C00BQD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04           91       128.05       XLON     C00BQE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:57:04          528       128.05       XLON     C00BQF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:59:00          491       128.05       XLON     C00BYT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:59:00          348       128.05       XLON     C00BYU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          08:59:00          1500      128.05       XLON     C00BYV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:02:36          494       128.15       XLON     C00CDE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:03:23          422       128.15       XLON     C00CIH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:04:55          466       128.05       XLON     C00CRF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:06:02           11       128.20       XLON     C00CUR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:06:42          478       128.20       XLON     C00CZV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:07:49           1        128.20       XLON     C00D5432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:07:49          1600      128.20       XLON     C00D5532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:07:56          1091      128.20       XLON     C00D5V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:09:34          1865      128.40       XLON     C00DJA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:09:34          427       128.40       XLON     C00DJB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:13:10          433       128.70       XLON     C00E3I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:13:11          1676      128.70       XLON     C00E3J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:13:55          337       128.65       XLON     C00E6932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:14:01          794       128.65       XLON     C00E6T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:17:55          660       128.50       XLON     C00EUR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:22:18          1500      128.30       XLON     C00FRX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:22:21          416       128.20       XLON     C00FRY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:22:37          906       128.20       XLON     C00FS632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:23:11          410       128.15       XLON     C00FV932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:23:11           26       128.15       XLON     C00FVA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:23:16          1500      128.15       XLON     C00FVN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:23:16          711       128.15       XLON     C00FVO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:39          497       128.10       XLON     C00G7Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:52          320       128.05       XLON     C00G9632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:52           98       128.05       XLON     C00G9732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:52          623       128.05       XLON     C00G9832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:52          1500      128.05       XLON     C00G9E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:25:53          1500      128.05       XLON     C00G9O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:19          1122      128.20       XLON     C00GB032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:19          1316      128.20       XLON     C00GB132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:19          116       128.20       XLON     C00GB232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:32          1500      128.15       XLON     C00GBU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:32          418       128.10       XLON     C00GBV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:26:32          1207      128.15       XLON     C00GBW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:28:00          486       128.10       XLON     C00GLI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:30:58           57       128.20       XLON     C00H2332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:30:58          2084      128.20       XLON     C00H2432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:30:58          536       128.20       XLON     C00H2532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:32:15          476       128.10       XLON     C00HLG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:33:14          434       128.05       XLON     C00HUH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:33:48          447       128.00       XLON     C00I2232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:34:02           4        128.00       XLON     C00I3A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:34:23          313       127.95       XLON     C00I3M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:36:08          136       127.95       XLON     C00IOT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:36:17          1501      127.90       XLON     C00IQC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:38:13          420       127.90       XLON     C00J0R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:41:23          488       127.90       XLON     C00JOI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:42:44          1500      127.95       XLON     C00JVY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:42:48          444       127.85       XLON     C00JW332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:44:30          412       127.95       XLON     C00KAV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:48:04          444       127.90       XLON     C00LGE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:48:10          1500      127.90       XLON     C00LH032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:48:10          2546      127.90       XLON     C00LH132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:48:10          1718      127.90       XLON     C00LH232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:49:23          462       127.90       XLON     C00LPI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:49:23          1500      127.95       XLON     C00LPJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:49:23          392       127.95       XLON     C00LPK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:50:34          2168      127.80       XLON     C00M2X32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:50:34          765       127.80       XLON     C00M2Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:53:00          487       127.80       XLON     C00MKC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:55:44          906       127.80       XLON     C00N3J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:55:44           80       127.80       XLON     C00N3K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          09:58:59          489       127.70       XLON     C00NOW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:00:44          307       127.65       XLON     C00OAC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:02:22          692       127.80       XLON     C00OQN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:02:29          131       127.70       XLON     C00ORB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:02:41          307       127.70       XLON     C00OUW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:03:18          487       127.70       XLON     C00P6F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:03:28          403       127.65       XLON     C00P7J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:04:14          468       127.70       XLON     C00PCS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:04:41          491       127.70       XLON     C00PKG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:05:16          426       127.65       XLON     C00PT732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:05:54          1500      127.75       XLON     C00Q0U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:05:54          2044      127.75       XLON     C00Q0W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:06:22          454       127.65       XLON     C00Q4G32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:07:51          481       127.65       XLON     C00QJ532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:08:12          485       127.60       XLON     C00QL832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:09:01          485       127.65       XLON     C00QSZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:12:27          496       127.75       XLON     C00ROU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:13:01          439       127.70       XLON     C00RV032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:13:01          1500      127.70       XLON     C00RV132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:13:01          1780      127.70       XLON     C00RV232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:15:18          1485      127.75       XLON     C00SA732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:15:18          1133      127.75       XLON     C00SA832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:16:43          258       127.70       XLON     C00SWB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:17:03          1174      127.70       XLON     C00SZZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:17:33          489       127.65       XLON     C00T4132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:19:10          186       127.60       XLON     C00TFD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:19:10          661       127.65       XLON     C00TFE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:19:56          462       127.55       XLON     C00TLS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:20:00          1500      127.55       XLON     C00TM932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:08          456       127.50       XLON     C00TY732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:08          1870      127.50       XLON     C00TY832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:08          1320      127.50       XLON     C00TY932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:08          1291      127.50       XLON     C00TYA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:24:35          401       127.65       XLON     C00U2Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:25:04          479       127.55       XLON     C00U4832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:28:35          1500      127.55       XLON     C00UN932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:29:02          515       127.65       XLON     C00UOW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:21          499       127.50       XLON     C00V4T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:21:21          1816      127.50       XLON     C00V5632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:22:50           79       127.65       XLON     C00VIK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:22:50          1320      127.65       XLON     C00VIL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:22:50          1948      127.65       XLON     C00VIM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:22:59          444       127.55       XLON     C00VJ832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:23:57          1427      127.65       XLON     C00VRR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:30:33          434       127.65       XLON     C00W4B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:32:29          977       127.70       XLON     C00W7P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:35:39          266       127.80       XLON     C00WEH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:35:50          453       127.75       XLON     C00WFA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:42          474       127.70       XLON     C00WNC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:42           1        127.70       XLON     C00WND32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:42          2546      127.70       XLON     C00WNE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:42          1417      127.70       XLON     C00WNF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:43           15       127.70       XLON     C00WNG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:37:43          1303      127.70       XLON     C00WNH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:38:05           70       127.70       XLON     C00WOR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:42:36          225       127.80       XLON     C00XID32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:43:13          443       127.75       XLON     C00XJN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:43:44           1        127.80       XLON     C00XLL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:43:52          908       127.80       XLON     C00XLY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:44:15           71       127.80       XLON     C00XNO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:44:15          1539      127.80       XLON     C00XNP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:50:13          450       127.90       XLON     C00YI932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:52:00          440       127.90       XLON     C00YSJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:53:26          429       128.00       XLON     C00Z2332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:53:27          1500      128.00       XLON     C00Z2432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:53:27          997       128.00       XLON     C00Z2532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:57:51          421       127.95       XLON     C0103532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:58:44          482       127.90       XLON     C010F232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:58:56          1500      128.00       XLON     C010QX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:58:56          413       127.95       XLON     C010QY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          10:59:47          481       127.80       XLON     C010Z232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:01:33          309       127.90       XLON     C011F232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:02:12          1500      127.90       XLON     C011KK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:02:12          1329      127.90       XLON     C011KL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:02:12          2470      127.90       XLON     C011KM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:03:09          432       127.85       XLON     C011Z232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:03:25          443       127.85       XLON     C0122N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:10:01          418       127.95       XLON     C013QI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:12:26          292       128.00       XLON     C0145132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:12:26          193       128.00       XLON     C0145232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:12:26          3200      128.00       XLON     C0145332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:12:36          407       127.90       XLON     C0145Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:13:44          498       127.90       XLON     C014DW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:14:16          907       128.00       XLON     C014SP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:15:00          907       128.00       XLON     C0152I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:22:24          1500      128.10       XLON     C0171O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:22:24          138       128.10       XLON     C0171P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:23:04          468       128.05       XLON     C0178C32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:24:09          436       128.00       XLON     C017CE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:27:01          402       128.00       XLON     C017SN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:27:01          1500      128.00       XLON     C017SO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:29:31          402       128.00       XLON     C0188U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:32:05          628       128.10       XLON     C018UQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:33:36           35       128.10       XLON     C0198P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:33:59          598       128.10       XLON     C019DK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:34:37          181       128.05       XLON     C019M832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:35:29          947       128.15       XLON     C019SL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:36:01          203       128.05       XLON     C019ZA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:37:15          1173      128.15       XLON     C01A8132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:39:59          415       128.10       XLON     C01ASM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:43:05          660       128.15       XLON     C01BIW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:45:22           1        128.20       XLON     C01BWZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:47:11          1500      128.20       XLON     C01C6B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:47:11          104       128.20       XLON     C01C6C32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:48:56          442       128.25       XLON     C01CHP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:49:09          474       128.20       XLON     C01CKM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:49:36          1500      128.20       XLON     C01CPE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:50:36          961       128.25       XLON     C01CVQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:51:15          466       128.20       XLON     C01CX032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:51:15          186       128.20       XLON     C01CX132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:53:44          425       128.15       XLON     C01D9H32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:56:32          433       128.15       XLON     C01DP832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:57:26          991       128.15       XLON     C01DTW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          11:59:32          480       128.10       XLON     C01E5432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:03:20          440       128.15       XLON     C01EQZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:05:00          437       128.10       XLON     C01F0832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:05:45          1500      128.05       XLON     C01F6U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:06:16          408       128.05       XLON     C01F8A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:07:43          923       128.15       XLON     C01FGG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:07:43           64       128.15       XLON     C01FGH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:07:43          823       128.15       XLON     C01FGI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:28          469       128.05       XLON     C01FHV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:44          2269      128.05       XLON     C01FJ932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:44          1370      128.05       XLON     C01FJA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:44          2546      128.05       XLON     C01FJB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:45           95       128.05       XLON     C01FJH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:45          2269      128.05       XLON     C01FJI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:45          1032      128.05       XLON     C01FJJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:08:57          415       127.95       XLON     C01FK232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:09:36          416       127.80       XLON     C01FLA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:10:18          272       127.75       XLON     C01FQN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:11:15          431       128.10       XLON     C01FSO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:11:15          3200      128.10       XLON     C01FSP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:11:15          1640      128.10       XLON     C01FSQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:11:15          1582      128.10       XLON     C01FSR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:12:12          445       128.05       XLON     C01FU032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:13:28          456       128.00       XLON     C01FYX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:14:44          420       128.10       XLON     C01G1Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:14:55          414       128.00       XLON     C01G2I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:15:15          426       127.95       XLON     C01G3E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:18:51          759       128.05       XLON     C01GQI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:19:11          585       128.10       XLON     C01GT132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:20:01          416       128.00       XLON     C01H0K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:22:11          1500      128.05       XLON     C01H7D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:22:25          477       128.00       XLON     C01H8132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:22:54          432       127.95       XLON     C01H9932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:24:02          1500      127.95       XLON     C01HIL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:24:02          456       127.90       XLON     C01HIM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:24:17          1504      127.90       XLON     C01HJ332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:24:17          1317      127.95       XLON     C01HJ432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:24:17          2546      127.95       XLON     C01HJ532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:01          477       127.85       XLON     C01HKX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:12          474       127.75       XLON     C01HLF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:17          2546      127.75       XLON     C01HLG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:17          2227      127.75       XLON     C01HLH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:17          1317      127.75       XLON     C01HLI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:18           1        127.75       XLON     C01HLS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:36          404       127.65       XLON     C01HME32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:37          1500      127.60       XLON     C01HMF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:37          2546      127.60       XLON     C01HMG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:25:37          571       127.60       XLON     C01HMH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:26:06          598       127.55       XLON     C01HPY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:26:06          384       127.50       XLON     C01HPZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:28:38          474       127.35       XLON     C01HXP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:28:38          1500      127.35       XLON     C01HXS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:28:38          1612      127.35       XLON     C01HXT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:28:45          1087      127.40       XLON     C01HXW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:29:41          402       127.25       XLON     C01I1U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:30:31          580       127.35       XLON     C01I6332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:33:32          716       127.35       XLON     C01IEN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:34:01          108       127.25       XLON     C01IG632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:38:02          398       127.25       XLON     C01J4132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:38:32          929       127.30       XLON     C01J5F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:39:02          446       127.20       XLON     C01J7232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:39:46          482       127.15       XLON     C01J9D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:39:46           67       127.20       XLON     C01J9E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:39:46          915       127.20       XLON     C01J9F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:04           86       127.20       XLON     C01JB532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:10          396       127.20       XLON     C01JBY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:32          1142      127.15       XLON     C01JE132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:43          1500      127.15       XLON     C01JE232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:43          563       127.15       XLON     C01JE332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:51          495       127.05       XLON     C01JE932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:40:51          1022      127.10       XLON     C01JEA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:44:39           44       127.15       XLON     C01JU132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:44:57          499       127.10       XLON     C01JW032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:45:21          454       127.05       XLON     C01JY932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:48:32          993       127.25       XLON     C01KHQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:49:32          592       127.25       XLON     C01KOK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:50:46          428       127.15       XLON     C01KXW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:51:18          466       127.10       XLON     C01L0732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:51:18          582       127.15       XLON     C01L0F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:52:16          448       127.10       XLON     C01L4532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:52:57          484       127.05       XLON     C01LAC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:54:32          1500      127.10       XLON     C01LJZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:54:32          907       127.10       XLON     C01LK032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:55:41          478       127.10       XLON     C01LQM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:57:03          464       127.05       XLON     C01LUQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:57:32          986       127.15       XLON     C01LYQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:57:39          906       127.15       XLON     C01LYY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          12:57:39          764       127.15       XLON     C01LYZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:01:20          472       127.05       XLON     C01MGY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:01:20          1637      127.10       XLON     C01MGZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:02:21          433       127.05       XLON     C01MJI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:02:52          1386      127.05       XLON     C01MMO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:07:04          437       127.00       XLON     C01N8P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:07:42          459       127.00       XLON     C01NC632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:09:06          266       126.95       XLON     C01NKF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:10:01          443       126.95       XLON     C01NNQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:10:02          1429      126.95       XLON     C01NNV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:11:01          329       126.85       XLON     C01NRX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:11:27          1097      126.75       XLON     C01NU432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:15:54          1307      126.95       XLON     C01OHJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:17:06          246       126.90       XLON     C01OP832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:17:11           48       126.90       XLON     C01OP932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:17:11          2266      126.90       XLON     C01OPA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:18:09           57       126.90       XLON     C01OZ732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:26:36          432       126.95       XLON     C01SZS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:26:36          1500      126.95       XLON     C01SZU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:26:36          1506      126.95       XLON     C01SZW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:26:36          1781      126.95       XLON     C01SZX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:27:08          453       126.95       XLON     C01TLH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:29:45          685       127.00       XLON     C01WLN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:31:07          295       126.95       XLON     C01YAV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:33:07          2306      127.15       XLON     C0204X32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:35:41          406       127.15       XLON     C021YZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:37:03          736       127.15       XLON     C0231732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:39:02          473       127.10       XLON     C0242G32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:40:04          498       127.05       XLON     C024LO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:40:04          1487      127.00       XLON     C024LP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:40:05          978       127.00       XLON     C024LQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:20          108       126.90       XLON     C0257032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:20          339       126.90       XLON     C0257332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:27          1500      126.90       XLON     C0257J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:28          1500      126.90       XLON     C0257K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:28          1175      126.90       XLON     C0257L32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:28          907       126.90       XLON     C0257M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:28          369       126.90       XLON     C0257N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:41:56           2        126.90       XLON     C025BN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:43:25          415       126.85       XLON     C025Z532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:43:40          1403      126.85       XLON     C0265A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:47:58          439       127.00       XLON     C028AE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:48:37          476       127.00       XLON     C028FJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:48:37          2599      127.00       XLON     C028FK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:48:37          1106      127.00       XLON     C028FL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:49:19          430       126.90       XLON     C028NV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:52:26          450       126.90       XLON     C029TT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:53:05          474       126.85       XLON     C029Y732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:53:23          459       126.80       XLON     C029ZY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:54:32          408       126.75       XLON     C02A7P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:54:33          1835      126.70       XLON     C02A7Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:54:35          930       126.70       XLON     C02A7S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:54:47          906       126.70       XLON     C02A9U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:55:17          405       126.65       XLON     C02AL132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:02          448       126.65       XLON     C02ASP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:19          408       126.60       XLON     C02AXE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:19          1500      126.60       XLON     C02AXF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:19          2599      126.60       XLON     C02AXG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:19          624       126.60       XLON     C02AXH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:56          288       126.50       XLON     C02B2I32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:56:57          168       126.50       XLON     C02B2M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:58:06          2609      126.55       XLON     C02B9R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          13:59:25          405       126.45       XLON     C02BIH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:00:00          424       126.35       XLON     C02BNK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:01:21          887       126.50       XLON     C02C2F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:02:14          409       126.50       XLON     C02CAN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:02:15          1500      126.50       XLON     C02CAO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:02:18          1655      126.50       XLON     C02CAV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:05:35          1300      126.70       XLON     C02DJX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:05:36          472       126.65       XLON     C02DKG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:06:32          491       126.60       XLON     C02E1932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:08:03          395       126.65       XLON     C02E8L32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:08:03           41       126.65       XLON     C02E8M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:13:37          807       126.60       XLON     C02FNY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:16:48          966       126.65       XLON     C02GF632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:18:08          911       126.75       XLON     C02GP932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:18:08          902       126.75       XLON     C02GPA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:18:09          862       126.75       XLON     C02GQL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:19:22          837       126.75       XLON     C02H0M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:21:50          186       126.75       XLON     C02HMK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:21:50          803       126.75       XLON     C02HML32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:21:52          1500      126.75       XLON     C02HNG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:21:52          190       126.75       XLON     C02HNH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:22:01          119       126.75       XLON     C02HNN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:23:45          899       126.80       XLON     C02IBR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:20          1500      126.95       XLON     C02IKJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:20          3200      126.95       XLON     C02IKK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:20          566       126.95       XLON     C02IKL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:23          1500      126.95       XLON     C02IL132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:23          1327      126.95       XLON     C02IL232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:24:23          136       126.95       XLON     C02IL332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:26:57          939       126.95       XLON     C02J6Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:26:57          1327      126.80       XLON     C02J6Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:26:57          1500      126.80       XLON     C02J7032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:26:57          1636      126.80       XLON     C02J7132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:19          883       126.60       XLON     C02J9M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:19          4800      126.70       XLON     C02J9N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:19          2599      126.70       XLON     C02J9O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          2913      126.75       XLON     C02JLA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          2466      126.75       XLON     C02JLB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          956       126.75       XLON     C02JLC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          4245      126.75       XLON     C02JLD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          507       126.75       XLON     C02JLE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          2599      126.75       XLON     C02JLF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          1327      126.75       XLON     C02JLG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:46          726       126.75       XLON     C02JLH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:27:50          777       126.65       XLON     C02JM032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:28:01          850       126.60       XLON     C02JNV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:28:34          1500      126.70       XLON     C02JQU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:28:34          2383      126.70       XLON     C02JQW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:28:53          896       126.65       XLON     C02JRE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:31:10          2599      126.65       XLON     C02LZU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:31:10          1327      126.65       XLON     C02LZV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:14          911       126.55       XLON     C02MYO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:29          971       126.60       XLON     C02N4132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:42          1327      126.60       XLON     C02N5T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:42          203       126.60       XLON     C02N5U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:42          2599      126.60       XLON     C02N5V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:32:42          1851      126.60       XLON     C02N5W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:34:52          1456      126.65       XLON     C02PB032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:35:48          937       126.65       XLON     C02QBW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:15          881       126.90       XLON     C02ROW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          1327      126.95       XLON     C02RWJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          1500      126.95       XLON     C02RWK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          2599      126.95       XLON     C02RWL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          1141      126.95       XLON     C02RWM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          2673      126.95       XLON     C02RWN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          3129      126.95       XLON     C02RWO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:46          725       126.95       XLON     C02RWP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:47           13       126.95       XLON     C02RWT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:37:47          1327      126.95       XLON     C02RWV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:38:00          874       126.90       XLON     C02RYY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:39:40          926       127.00       XLON     C02SZN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:39:40          1500      127.00       XLON     C02SZO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:39:40          1327      127.00       XLON     C02SZP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:39:53          850       127.00       XLON     C02T2E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:43           89       127.10       XLON     C02THW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:43          2599      127.10       XLON     C02THX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:43          1327      127.10       XLON     C02THY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:43          3070      127.10       XLON     C02THZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:47          993       127.00       XLON     C02TIF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:52          2599      127.00       XLON     C02TIU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:40:58          805       126.95       XLON     C02TJE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:44:51          892       127.20       XLON     C02UA532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:41:42          974       127.05       XLON     C02V0432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:42:29          981       127.20       XLON     C02V9D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:43:25          1209      127.25       XLON     C02VRB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:43:29          1017      127.30       XLON     C02VS132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:43:45          970       127.20       XLON     C02VVH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:47:44          586       127.10       XLON     C02X1432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:48:14          826       127.05       XLON     C02XEK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:48:51          914       127.05       XLON     C02XQG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:49:03          229       127.05       XLON     C02XV932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:51:16          595       127.30       XLON     C02YS132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:51:23          547       127.15       XLON     C02YTY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:54:11          1327      127.25       XLON     C02ZWH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:54:11           63       127.25       XLON     C02ZWI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:54:11          760       127.25       XLON     C02ZWJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:54:28          886       127.20       XLON     C02ZYN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:57:48          802       127.25       XLON     C030U632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:58:00          831       127.25       XLON     C030WU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:58:00          3200      127.25       XLON     C030WW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:58:00          2004      127.25       XLON     C030WX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:58:29          872       127.20       XLON     C0311132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          14:59:59          1451      127.20       XLON     C031K832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:00:00          899       127.20       XLON     C031KA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:00:12          906       127.15       XLON     C031Q132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:18          802       127.10       XLON     C0320Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:33          886       127.05       XLON     C0321Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:35          1749      127.10       XLON     C0322232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:52          962       127.00       XLON     C0323P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:52          606       126.85       XLON     C0323Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:52          1322      126.85       XLON     C0323R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:01:53          1758      126.80       XLON     C0323S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:02          888       126.80       XLON     C0325832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:02          2805      126.85       XLON     C0325T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:08          1410      126.85       XLON     C0329K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          1204      126.90       XLON     C032AM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          906       126.90       XLON     C032AN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          1410      126.90       XLON     C032AO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          1149      126.90       XLON     C032AP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          2909      126.90       XLON     C032AQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          2599      126.90       XLON     C032AR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          1149      126.90       XLON     C032AS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:16          862       126.90       XLON     C032AT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:18          1737      126.90       XLON     C032B632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:18          1410      126.90       XLON     C032B732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:21          5595      126.85       XLON     C032C032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          1355      126.85       XLON     C032C832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          1913      126.85       XLON     C032C932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          1410      126.85       XLON     C032CA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          883       126.85       XLON     C032CB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          2599      126.85       XLON     C032CC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:24          1410      126.85       XLON     C032CD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:37          871       126.80       XLON     C032F432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:02:50          822       126.80       XLON     C032MD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:20          801       126.75       XLON     C032VD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:21          1500      126.75       XLON     C032VE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:21          1410      126.75       XLON     C032VF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:21          2599      126.75       XLON     C032VG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:21           92       126.75       XLON     C032VH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:21          400       126.75       XLON     C032VI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:03:51          809       126.75       XLON     C032YH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:04:29          835       126.70       XLON     C0331F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:04:42          1500      126.70       XLON     C0333932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:04:42          1073      126.70       XLON     C0333A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:04:42          4349      126.70       XLON     C0333B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:05:35          967       126.60       XLON     C033B032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:05:58          469       126.50       XLON     C033JK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:06:00          1403      126.55       XLON     C033K132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:08:52          429       126.70       XLON     C034IN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:08:52          525       126.70       XLON     C034IO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:09:05          1470      126.60       XLON     C034KA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:09:37          573       126.55       XLON     C034O632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:10:05          306       126.50       XLON     C034VG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:12:12          936       126.70       XLON     C035K232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:02          1331      126.80       XLON     C035OD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:02          2599      126.80       XLON     C035OE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:02          1435      126.80       XLON     C035OF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:19          1500      126.85       XLON     C035SD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:19          1502      126.85       XLON     C035SE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:19          948       126.85       XLON     C035SF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:13:25          1683      126.90       XLON     C035U032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:01          1331      126.90       XLON     C0361332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:01          2599      126.90       XLON     C0361432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:01          1669      126.90       XLON     C0361532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:01          1880      126.90       XLON     C0361632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:35          922       126.80       XLON     C0365T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:38          1998      126.75       XLON     C0366R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:55          970       126.70       XLON     C0368Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:14:55          1781      126.75       XLON     C0368Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:24          952       126.60       XLON     C036IK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:27          471       126.65       XLON     C036JF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:27          2599      126.65       XLON     C036JG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:27          1331      126.65       XLON     C036JH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:27          1763      126.65       XLON     C036JI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:28          569       126.65       XLON     C036JP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:28          1328      126.65       XLON     C036JQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:28          1101      126.65       XLON     C036JR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          1498      126.65       XLON     C036KN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          1884      126.65       XLON     C036KO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          2723      126.65       XLON     C036KP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          1331      126.65       XLON     C036KQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          1869      126.65       XLON     C036KR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:29          2092      126.65       XLON     C036KS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:42          658       126.60       XLON     C036MC32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:50          1287      126.60       XLON     C036OS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:50          558       126.60       XLON     C036OT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:15:50          1193      126.60       XLON     C036OV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:16:00          197       126.55       XLON     C036QY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:16:44          155       126.65       XLON     C036Z532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:17:47          807       126.65       XLON     C037BG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:18:41          1321      126.80       XLON     C037RF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:18:41           82       126.80       XLON     C037RG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:18:42          2517      126.80       XLON     C037RK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:18:42          1321      126.80       XLON     C037RL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:18:42          765       126.80       XLON     C037RM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:19:44          826       126.70       XLON     C0380R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:19:44          965       126.70       XLON     C0380S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:20:04          978       126.65       XLON     C0386B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:20:32          1440      126.75       XLON     C038C332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:20:32          573       126.75       XLON     C038C432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:20:32          1967      126.75       XLON     C038C532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:21:26          954       126.65       XLON     C038OZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:21:55          910       126.60       XLON     C038T732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:21:55          907       126.65       XLON     C038T832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:21:55          1321      126.65       XLON     C038T932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:21:55          821       126.65       XLON     C038TA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:04          568       126.95       XLON     C039QM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:04          1321      127.00       XLON     C039QN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:04          2599      127.00       XLON     C039QO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:04          140       127.00       XLON     C039QP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:04          2548      127.00       XLON     C039QQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          140       127.00       XLON     C039QR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          1321      127.00       XLON     C039QS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          2599      127.00       XLON     C039QT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          1840      127.00       XLON     C039QU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          1118      127.00       XLON     C039QV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          140       127.00       XLON     C039QW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          1321      127.00       XLON     C039QX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:05          2599      127.00       XLON     C039QY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:25:48          845       126.95       XLON     C03A1V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:27:41          962       126.95       XLON     C03AP832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:18          590       127.05       XLON     C03ATM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:18          1378      127.05       XLON     C03ATN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:18          2599      127.05       XLON     C03ATO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:18          1321      127.05       XLON     C03ATP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:21          2523      127.05       XLON     C03ATR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:21          1321      127.05       XLON     C03ATS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:21          1321      127.05       XLON     C03ATT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:24          108       127.05       XLON     C03AV032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:28:24          764       127.05       XLON     C03AV132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:29:21          2698      127.05       XLON     C03B1532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:29:21          2599      127.05       XLON     C03B1632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:29:21          140       127.05       XLON     C03B1732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:29:31          997       126.95       XLON     C03B2W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          2599      126.95       XLON     C03BEO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          1652      126.95       XLON     C03BEP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          2248      126.95       XLON     C03BEQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          840       126.95       XLON     C03BER32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          1652      126.95       XLON     C03BES32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:09          2599      126.95       XLON     C03BET32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:39          1238      126.95       XLON     C03BHF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:39          659       126.95       XLON     C03BHG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:39          250       126.95       XLON     C03BHH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:39          551       126.95       XLON     C03BHI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:30:47          847       126.90       XLON     C03BM932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:31:10          718       126.95       XLON     C03BQ732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:31:10          859       126.95       XLON     C03BQ832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:31:22          865       126.90       XLON     C03BR132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          839       126.80       XLON     C03C9M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          1500      126.75       XLON     C03C9N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          1652      126.75       XLON     C03C9O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2608      126.75       XLON     C03C9P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2673      126.75       XLON     C03C9Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          1652      126.80       XLON     C03C9R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2608      126.80       XLON     C03C9S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2712      126.80       XLON     C03C9T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          4577      126.80       XLON     C03C9U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2673      126.80       XLON     C03C9V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          822       126.80       XLON     C03C9W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          685       126.80       XLON     C03C9X32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          1652      126.80       XLON     C03C9Y32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          2608      126.80       XLON     C03C9Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          957       126.80       XLON     C03CA032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:00          1652      126.80       XLON     C03CA132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:02          1087      126.80       XLON     C03CAE32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:02          2525      126.80       XLON     C03CAF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          830       126.75       XLON     C03CFM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          3200      126.75       XLON     C03CFN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          521       126.75       XLON     C03CFO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          5674      126.80       XLON     C03CFP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          2404      126.80       XLON     C03CFQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          155       126.80       XLON     C03CFR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10           53       126.80       XLON     C03CFS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          1500      126.75       XLON     C03CFZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:10          268       126.75       XLON     C03CG032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:27          1500      126.65       XLON     C03CJS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:32:27          734       126.65       XLON     C03CJT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:33:16          316       126.80       XLON     C03CUR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:33:17          695       126.80       XLON     C03CUS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:33:00          1443      126.75       XLON     C03CVQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:33:50          484       126.75       XLON     C03D1S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:33:50          1130      126.75       XLON     C03D1T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:13          878       126.70       XLON     C03DCP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:19          1500      126.70       XLON     C03DDH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          989       126.65       XLON     C03DET32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          1652      126.70       XLON     C03DEU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          1500      126.70       XLON     C03DEV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          2608      126.70       XLON     C03DEW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          2748      126.70       XLON     C03DEX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:27          1035      126.70       XLON     C03DEY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:34:30          735       126.70       XLON     C03DFF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:35:04          1143      126.65       XLON     C03DNL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:35:04          432       126.65       XLON     C03DNM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:06          1956      126.65       XLON     C03ECA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:06          1707      126.65       XLON     C03ECB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:16          443       126.65       XLON     C03ECN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:16          531       126.65       XLON     C03ECO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:16          1240      126.65       XLON     C03ECP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:16          184       126.65       XLON     C03ECQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:17          480       126.65       XLON     C03ED532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:17          576       126.65       XLON     C03ED632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:17          837       126.65       XLON     C03ED732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:37:21          721       126.70       XLON     C03EEN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:38:22          938       126.75       XLON     C03EMG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:38:47          879       126.75       XLON     C03ER832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:38:48          1373      126.75       XLON     C03ERF32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:38:48          2608      126.75       XLON     C03ERG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:38:48          2222      126.75       XLON     C03ERH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:30          817       126.70       XLON     C03EZY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:30          317       126.70       XLON     C03EZZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:35          1907      126.70       XLON     C03F1U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:35          364       126.70       XLON     C03F1V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:35          121       126.70       XLON     C03F1W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:39          686       126.70       XLON     C03F1Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:54          2523      126.70       XLON     C03F6G32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:39:54           20       126.70       XLON     C03F6H32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:21          596       126.75       XLON     C03G7332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:47          935       126.65       XLON     C03G9O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          974       126.75       XLON     C03GBT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          2273      126.75       XLON     C03GBU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          811       126.75       XLON     C03GBV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          2608      126.75       XLON     C03GBW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          2066      126.75       XLON     C03GBX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          124       126.75       XLON     C03GBY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:57          514       126.75       XLON     C03GBZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:58          1623      126.75       XLON     C03GC032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:41:58          2066      126.75       XLON     C03GC132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          1500      126.70       XLON     C03GK032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          428       126.70       XLON     C03GK332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          514       126.70       XLON     C03GK432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          1200      126.70       XLON     C03GK532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          906       126.70       XLON     C03GK632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          1087      126.70       XLON     C03GK732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          972       126.65       XLON     C03GK832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          1500      126.65       XLON     C03GK932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:42:43          2635      126.65       XLON     C03GKA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:16          1500      126.65       XLON     C03GRT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:17          484       126.65       XLON     C03GRU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:17          581       126.65       XLON     C03GRV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:17          1356      126.65       XLON     C03GRW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:17          1924      126.65       XLON     C03GRX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:43:28          961       126.60       XLON     C03GT832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:44:45          971       126.65       XLON     C03H6W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:45:42          814       126.70       XLON     C03HSU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:45:42          1704      126.70       XLON     C03HSW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:45:42          1173      126.70       XLON     C03HSX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:45:58          182       126.65       XLON     C03HUK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:45:58          490       126.65       XLON     C03HUL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:24          517       126.80       XLON     C03IPH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          769       126.70       XLON     C03IWX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          209       126.70       XLON     C03IWY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          1500      126.75       XLON     C03IWZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          2066      126.75       XLON     C03IX032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          2608      126.75       XLON     C03IX132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          2548      126.75       XLON     C03IX232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49          136       126.75       XLON     C03IX332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:47:49           77       126.75       XLON     C03IX432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          826       126.65       XLON     C03J8Z32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          1500      126.70       XLON     C03J9032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          2066      126.70       XLON     C03J9132Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          2608      126.70       XLON     C03J9232Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          2723      126.70       XLON     C03J9332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:17          1808      126.70       XLON     C03J9432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:25          1500      126.70       XLON     C03JAW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:25          2608      126.70       XLON     C03JAX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:25          2066      126.70       XLON     C03JAY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:48:25          166       126.70       XLON     C03JAZ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:49:00          2623      126.65       XLON     C03JKI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:49:00           56       126.65       XLON     C03JKJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:51:01          1044      126.55       XLON     C03KQP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:51:18          656       126.55       XLON     C03KUS32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:51:18          563       126.55       XLON     C03KUT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:52:17          1747      126.55       XLON     C03LOU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:52:17          918       126.55       XLON     C03LOV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:53:50          3328      126.60       XLON     C03MKA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:54:55          917       126.55       XLON     C03N0Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:54:58          1500      126.55       XLON     C03N1032Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:55:06          1500      126.55       XLON     C03N2632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:55:35          851       126.55       XLON     C03N8E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:56:57          856       126.50       XLON     C03NS332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:57:33          419       126.60       XLON     C03ODH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:57:33          707       126.60       XLON     C03ODI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:57:33          520       126.60       XLON     C03ODJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:57:33          1651      126.60       XLON     C03ODK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:57:40          973       126.55       XLON     C03OIL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:58:12          3114      126.55       XLON     C03OY732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          15:58:12          1491      126.55       XLON     C03OY832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:17          1500      126.75       XLON     C03QLW32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:17          2589      126.75       XLON     C03QLX32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:17          2612      126.75       XLON     C03QLY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:38          1500      126.75       XLON     C03QTP32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:38          2589      126.75       XLON     C03QTQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:00:38          1209      126.75       XLON     C03QTR32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:01:10          989       126.70       XLON     C03R2F32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:02:18          996       126.70       XLON     C03S4732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:04:08          860       126.65       XLON     C03T2O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:04:08          1500      126.60       XLON     C03T2P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:04:10          2706      126.65       XLON     C03T2Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:04:10          2589      126.65       XLON     C03T2R32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:04:10          2612      126.65       XLON     C03T2S32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:14          984       126.65       XLON     C03THA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:37         16317      126.58       XLON     C03TO532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:38          958       126.55       XLON     C03TPG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:38          2589      126.55       XLON     C03TPH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:38          2612      126.55       XLON     C03TPI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:39          1340      126.55       XLON     C03TPJ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:39          1249      126.55       XLON     C03TPT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:39          758       126.55       XLON     C03TPU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:05:39          1273      126.55       XLON     C03TPV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:03          2252      126.60       XLON     C03TVT32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:24          803       126.55       XLON     C03TYA32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:53          2589      126.70       XLON     C03UB432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:53          2612      126.70       XLON     C03UB532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:53          416       126.70       XLON     C03UB632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:09:02          838       126.65       XLON     C03UDB32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:09:10          1499      126.65       XLON     C03UI432Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:09:10           1        126.65       XLON     C03UI532Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:09:10          688       126.65       XLON     C03UI632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:09:10          680       126.65       XLON     C03UI732Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:43          517       126.60       XLON     C03V3T32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:43          2589      126.60       XLON     C03V3U32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:43          4651      126.60       XLON     C03V3V32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:06:43          1775      126.60       XLON     C03V3W32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:07:23          956       126.65       XLON     C03VG332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:07:36          847       126.65       XLON     C03VKD32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:07:39           37       126.65       XLON     C03VKQ32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:12          728       126.70       XLON     C03VTK32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:19          3043      126.70       XLON     C03VWG32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:19          2612      126.70       XLON     C03VWH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:19          2589      126.70       XLON     C03VWI32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:21          899       126.70       XLON     C03VWU32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:08:21          2694      126.70       XLON     C03VWV32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:10:24           50       126.60       XLON     C03W6932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:10:24          1500      126.65       XLON     C03W6A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:10:24          140       126.65       XLON     C03W6B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:13:25          1500      126.65       XLON     C03XT832Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:13:25          561       126.65       XLON     C03XT932Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:14:05          799       126.60       XLON     C03Y1M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:14:12          800       126.65       XLON     C03Y4A32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:14:12          951       126.65       XLON     C03Y4B32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:14:52          820       126.60       XLON     C03YHL32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:14:52           29       126.60       XLON     C03YHM32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:15:07          952       126.60       XLON     C03YO332Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:15:10          1813      126.60       XLON     C03YQY32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:15:12          1352      126.60       XLON     C03YRH32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:16:02          504       126.55       XLON     C03Z3P32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:16:02          142       126.60       XLON     C03Z3Q32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:16:15          958       126.55       XLON     C03ZB632Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:17:05          1500      126.60       XLON     C03ZKN32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:17:05          638       126.60       XLON     C03ZKO32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:20:18          2589      126.75       XLON     C0414C32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:20:18          2760      126.75       XLON     C0414D32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:20:18          286       126.75       XLON     C0414E32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:05          831       126.70       XLON     C0420J32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:05          5077      126.60       XLON     C0420K32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:05         18021      126.60       XLON     C0420L32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:06          7763      126.60       XLON     C0420M32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:06          2589      126.60       XLON     C0420N32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:23:06          1124      126.60       XLON     C0420O32Z3ZT0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         23814      126.35       XLON     G03LS432Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         28826      126.35       XLON     G03LS532Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         70468      126.35       XLON     G03LS632Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         37498      126.35       XLON     G03LS732Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          3934      126.35       XLON     G03LS832Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          8434      126.35       XLON     G03LS932Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          2021      126.35       XLON     G03LSA32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         20409      126.35       XLON     G03LSB32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         14431      126.35       XLON     G03LSC32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          3052      126.35       XLON     G03LSD32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         26756      126.35       XLON     G03LSE32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         20990      126.35       XLON     G03LSF32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          6349      126.35       XLON     G03LSG32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         148590     126.35       XLON     G03LSH32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          771       126.35       XLON     G03LSI32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         30270      126.35       XLON     G03LSJ32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          9019      126.35       XLON     G03LSK32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          1972      126.35       XLON     G03LSL32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         11288      126.35       XLON     G03LSM32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          1393      126.35       XLON     G03LSN32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         12426      126.35       XLON     G03LSO32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         63452      126.35       XLON     G03LSP32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          1708      126.35       XLON     G03LSQ32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          8247      126.35       XLON     G03LSR32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07          8467      126.35       XLON     G03LSS32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         37056      126.35       XLON     G03LST32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:35:07         36297      126.35       XLON     G03LSV32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:24:38          1638      126.55       XLON     H03HKE32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:15          1500      126.55       XLON     H03HYN32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:16          438       126.50       XLON     H03HZ332Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:20          1298      126.50       XLON     H03HZF32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:23          2687      126.55       XLON     H03HZT32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:32          403       126.50       XLON     H03I3C32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:50          644       126.55       XLON     H03I7432Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:50          1194      126.55       XLON     H03I7532Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:25:50          551       126.55       XLON     H03I7632Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:05          458       126.45       XLON     H03ICW32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:36          453       126.45       XLON     H03INQ32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:45           52       126.45       XLON     H03IP032Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:45          509       126.45       XLON     H03IP132Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:58           1        126.45       XLON     H03IRA32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:26:58          517       126.45       XLON     H03IRB32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:27:19          881       126.50       XLON     H03J4M32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:27:19          2282      126.50       XLON     H03J4N32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:27:19          2751      126.50       XLON     H03J4O32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:27:39          418       126.40       XLON     H03JB232Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:28:33          2501      126.55       XLON     H03K1632Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:28:33          991       126.55       XLON     H03K1732Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:28:33          1291      126.55       XLON     H03K1832Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:28:33          675       126.55       XLON     H03K1932Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:29:01          471       126.45       XLON     H03KI932Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:29:34          375       126.40       XLON     H03L3O32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:29:50          416       126.35       XLON     H03L7A32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
  04/05/2022          16:29:50          1500      126.35       XLON     H03L7B32Z3ZU0000 
                --------------------  -------  ------------  --------  ----------------- 
 

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBQOBKDBPK

(END) Dow Jones Newswires

May 05, 2022 02:01 ET (06:01 GMT)

Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Taylor Wimpey
Grafico Azioni Taylor Wimpey (LSE:TW.)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Taylor Wimpey