RNS Number : 3164R
Unilever PLC
06 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

06 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

05 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 43.9900

 

 

Lowest price paid per share:

GBP 43.7200

 

 

Volume weighted average price paid per share:

GBP 43.8495

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 20,356,478 of its ordinary shares in treasury and has 2,501,140,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.8495

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

260

43.76

XLON

09:17:33

260

43.75

XLON

09:17:34

260

43.76

XLON

09:19:47

260

43.75

XLON

09:20:14

260

43.76

XLON

09:20:34

260

43.75

XLON

09:21:16

260

43.74

XLON

09:21:26

221

43.78

XLON

09:23:30

39

43.78

XLON

09:23:30

260

43.77

XLON

09:25:05

260

43.80

XLON

09:31:12

260

43.79

XLON

09:32:50

211

43.81

XLON

09:32:58

260

43.82

XLON

09:34:47

260

43.81

XLON

09:36:39

260

43.80

XLON

09:38:02

256

43.80

XLON

09:38:02

260

43.79

XLON

09:38:19

260

43.78

XLON

09:38:20

125

43.77

XLON

09:38:22

135

43.77

XLON

09:38:22

260

43.76

XLON

09:38:32

260

43.75

XLON

09:38:40

260

43.77

XLON

09:40:15

260

43.76

XLON

09:40:15

517

43.77

XLON

09:40:15

192

43.77

XLON

09:40:15

200

43.77

XLON

09:40:15

89

43.77

XLON

09:40:15

143

43.77

XLON

09:40:15

260

43.78

XLON

09:40:35

260

43.77

XLON

09:40:36

260

43.77

XLON

09:41:06

260

43.76

XLON

09:42:20

260

43.75

XLON

09:48:04

517

43.76

XLON

09:48:04

292

43.76

XLON

09:48:04

260

43.74

XLON

09:48:41

260

43.76

XLON

09:49:08

260

43.76

XLON

09:51:11

260

43.76

XLON

09:52:00

171

43.76

XLON

09:55:30

89

43.76

XLON

09:55:30

647

43.76

XLON

09:55:30

170

43.76

XLON

09:55:30

144

43.76

XLON

09:55:30

152

43.76

XLON

09:55:30

117

43.76

XLON

09:55:30

143

43.76

XLON

09:55:30

260

43.76

XLON

09:57:06

170

43.76

XLON

09:57:06

47

43.76

XLON

09:57:06

78

43.76

XLON

09:58:15

129

43.76

XLON

09:58:15

53

43.76

XLON

09:58:15

19

43.76

XLON

09:58:38

120

43.76

XLON

09:58:38

111

43.76

XLON

09:58:38

260

43.76

XLON

09:59:16

260

43.75

XLON

09:59:40

884

43.77

XLON

10:01:16

333

43.78

XLON

10:03:08

260

43.78

XLON

10:03:40

260

43.78

XLON

10:04:33

260

43.77

XLON

10:04:34

36

43.76

XLON

10:04:34

224

43.76

XLON

10:04:34

260

43.75

XLON

10:04:56

264

43.77

XLON

10:07:48

140

43.77

XLON

10:08:08

344

43.77

XLON

10:08:08

321

43.77

XLON

10:09:42

647

43.78

XLON

10:10:50

193

43.78

XLON

10:11:58

647

43.78

XLON

10:11:58

88

43.78

XLON

10:11:58

260

43.77

XLON

10:12:03

238

43.77

XLON

10:12:11

22

43.77

XLON

10:12:11

260

43.77

XLON

10:14:42

156

43.77

XLON

10:14:46

49

43.77

XLON

10:15:29

46

43.77

XLON

10:15:34

9

43.77

XLON

10:15:34

260

43.78

XLON

10:19:58

190

43.78

XLON

10:19:58

253

43.78

XLON

10:19:58

152

43.78

XLON

10:19:58

416

43.78

XLON

10:19:58

260

43.79

XLON

10:21:07

260

43.78

XLON

10:21:30

227

43.77

XLON

10:21:36

33

43.77

XLON

10:21:36

260

43.76

XLON

10:21:43

8

43.76

XLON

10:23:48

135

43.76

XLON

10:23:48

190

43.76

XLON

10:23:48

10

43.76

XLON

10:24:48

101

43.76

XLON

10:24:48

106

43.76

XLON

10:24:48

15

43.76

XLON

10:25:18

110

43.76

XLON

10:25:18

132

43.76

XLON

10:25:18

404

43.76

XLON

10:25:18

143

43.76

XLON

10:28:20

647

43.76

XLON

10:29:48

143

43.76

XLON

10:29:48

138

43.76

XLON

10:29:48

217

43.77

XLON

10:30:44

78

43.77

XLON

10:30:48

647

43.77

XLON

10:30:48

39

43.77

XLON

10:30:48

260

43.76

XLON

10:32:00

260

43.76

XLON

10:35:10

118

43.76

XLON

10:38:00

42

43.76

XLON

10:38:00

100

43.76

XLON

10:38:00

647

43.76

XLON

10:38:00

370

43.76

XLON

10:38:00

240

43.76

XLON

10:38:00

152

43.76

XLON

10:38:00

260

43.75

XLON

10:39:05

797

43.75

XLON

10:42:34

230

43.75

XLON

10:42:34

152

43.75

XLON

10:42:34

301

43.75

XLON

10:42:34

148

43.75

XLON

10:43:48

356

43.75

XLON

10:43:48

36

43.75

XLON

10:43:48

115

43.74

XLON

10:44:56

145

43.74

XLON

10:45:40

260

43.73

XLON

10:45:41

252

43.73

XLON

10:46:48

186

43.73

XLON

10:46:48

436

43.73

XLON

10:46:48

260

43.72

XLON

10:47:35

89

43.75

XLON

10:50:08

171

43.75

XLON

10:50:08

647

43.75

XLON

10:52:12

116

43.75

XLON

10:52:12

170

43.75

XLON

10:53:48

336

43.75

XLON

10:53:48

260

43.75

XLON

10:55:13

321

43.75

XLON

10:55:26

260

43.75

XLON

10:59:37

200

43.75

XLON

10:59:37

647

43.75

XLON

10:59:37

403

43.75

XLON

10:59:37

260

43.76

XLON

11:00:00

154

43.76

XLON

11:03:44

691

43.78

XLON

11:03:59

174

43.78

XLON

11:03:59

260

43.78

XLON

11:04:29

200

43.78

XLON

11:07:39

149

43.78

XLON

11:07:39

577

43.78

XLON

11:07:39

260

43.78

XLON

11:08:11

315

43.80

XLON

11:09:02

260

43.79

XLON

11:09:06

160

43.79

XLON

11:11:06

57

43.79

XLON

11:11:06

285

43.79

XLON

11:11:28

170

43.79

XLON

11:12:28

210

43.79

XLON

11:12:28

160

43.79

XLON

11:13:38

149

43.79

XLON

11:13:38

306

43.79

XLON

11:13:38

157

43.79

XLON

11:15:38

121

43.79

XLON

11:15:38

211

43.79

XLON

11:16:38

6

43.79

XLON

11:16:38

217

43.80

XLON

11:17:31

128

43.80

XLON

11:17:58

89

43.80

XLON

11:17:58

260

43.80

XLON

11:20:17

200

43.80

XLON

11:20:17

217

43.80

XLON

11:20:43

150

43.81

XLON

11:20:58

213

43.81

XLON

11:20:58

372

43.80

XLON

11:22:35

260

43.79

XLON

11:22:56

647

43.81

XLON

11:25:41

280

43.81

XLON

11:25:41

146

43.81

XLON

11:25:41

217

43.81

XLON

11:25:41

260

43.85

XLON

11:27:11

260

43.86

XLON

11:28:02

260

43.87

XLON

11:29:16

209

43.88

XLON

11:32:05

8

43.88

XLON

11:32:05

260

43.88

XLON

11:34:12

141

43.91

XLON

11:36:23

135

43.91

XLON

11:36:23

141

43.91

XLON

11:36:23

152

43.91

XLON

11:36:50

145

43.91

XLON

11:36:50

151

43.91

XLON

11:36:50

148

43.91

XLON

11:38:23

143

43.91

XLON

11:38:40

155

43.91

XLON

11:39:41

143

43.91

XLON

11:39:42

140

43.91

XLON

11:39:42

143

43.91

XLON

11:41:22

143

43.91

XLON

11:41:22

911

43.91

XLON

11:41:22

260

43.91

XLON

11:43:50

260

43.90

XLON

11:43:51

260

43.89

XLON

11:43:51

170

43.88

XLON

11:43:51

90

43.88

XLON

11:43:51

260

43.90

XLON

11:47:24

217

43.90

XLON

11:47:24

184

43.92

XLON

11:52:32

149

43.92

XLON

11:52:33

144

43.92

XLON

11:52:33

155

43.92

XLON

11:53:11

148

43.92

XLON

11:53:11

157

43.92

XLON

11:53:11

145

43.92

XLON

11:53:12

143

43.92

XLON

11:53:13

152

43.92

XLON

11:53:14

195

43.92

XLON

11:53:18

64

43.92

XLON

11:54:15

196

43.92

XLON

11:54:15

286

43.92

XLON

11:54:48

260

43.91

XLON

11:54:53

260

43.90

XLON

11:55:00

260

43.89

XLON

11:55:32

260

43.88

XLON

11:55:32

260

43.89

XLON

11:58:02

250

43.90

XLON

12:00:08

260

43.89

XLON

12:00:24

515

43.89

XLON

12:03:04

260

43.89

XLON

12:04:02

260

43.91

XLON

12:04:38

302

43.91

XLON

12:04:38

260

43.90

XLON

12:06:17

260

43.92

XLON

12:12:31

250

43.92

XLON

12:12:31

647

43.93

XLON

12:12:50

220

43.93

XLON

12:12:50

160

43.93

XLON

12:12:50

190

43.93

XLON

12:13:16

260

43.93

XLON

12:14:06

199

43.93

XLON

12:15:19

61

43.93

XLON

12:15:19

261

43.93

XLON

12:15:39

260

43.92

XLON

12:16:20

260

43.91

XLON

12:16:41

152

43.94

XLON

12:19:04

65

43.94

XLON

12:19:04

222

43.94

XLON

12:19:10

271

43.94

XLON

12:20:08

139

43.94

XLON

12:20:08

296

43.94

XLON

12:21:38

235

43.93

XLON

12:22:16

25

43.93

XLON

12:22:16

260

43.93

XLON

12:25:51

151

43.93

XLON

12:25:51

398

43.93

XLON

12:25:51

260

43.92

XLON

12:26:09

260

43.92

XLON

12:28:24

330

43.92

XLON

12:30:42

210

43.92

XLON

12:30:42

260

43.92

XLON

12:31:00

192

43.92

XLON

12:31:37

68

43.92

XLON

12:31:37

260

43.91

XLON

12:32:13

260

43.90

XLON

12:32:44

260

43.89

XLON

12:32:54

260

43.88

XLON

12:33:03

260

43.87

XLON

12:34:26

260

43.86

XLON

12:34:27

65

43.87

XLON

12:36:04

195

43.87

XLON

12:36:04

455

43.87

XLON

12:38:38

62

43.86

XLON

12:39:40

198

43.86

XLON

12:39:40

647

43.89

XLON

12:44:26

145

43.89

XLON

12:44:26

156

43.89

XLON

12:44:26

180

43.89

XLON

12:50:35

260

43.88

XLON

12:56:01

413

43.88

XLON

12:56:01

600

43.88

XLON

12:56:01

391

43.89

XLON

12:56:01

598

43.89

XLON

12:56:01

121

43.88

XLON

12:56:41

139

43.88

XLON

12:57:01

260

43.87

XLON

12:57:13

69

43.86

XLON

12:57:13

647

43.87

XLON

12:57:13

170

43.87

XLON

12:57:13

147

43.87

XLON

12:57:13

365

43.87

XLON

12:57:13

147

43.87

XLON

12:57:13

191

43.86

XLON

12:58:03

69

43.88

XLON

13:00:24

191

43.88

XLON

13:00:26

190

43.88

XLON

13:00:26

217

43.88

XLON

13:00:26

121

43.88

XLON

13:01:11

139

43.88

XLON

13:01:11

808

43.89

XLON

13:03:42

170

43.89

XLON

13:03:42

31

43.89

XLON

13:04:48

400

43.89

XLON

13:04:48

226

43.89

XLON

13:04:48

45

43.89

XLON

13:04:48

260

43.88

XLON

13:05:17

147

43.88

XLON

13:08:08

402

43.88

XLON

13:08:08

260

43.88

XLON

13:09:44

421

43.88

XLON

13:10:48

233

43.88

XLON

13:12:18

139

43.88

XLON

13:12:18

121

43.88

XLON

13:13:38

190

43.88

XLON

13:13:38

196

43.88

XLON

13:13:38

172

43.88

XLON

13:13:38

2

43.88

XLON

13:13:38

260

43.87

XLON

13:15:13

210

43.87

XLON

13:16:53

55

43.87

XLON

13:18:01

205

43.87

XLON

13:18:01

138

43.87

XLON

13:19:34

122

43.87

XLON

13:19:43

260

43.88

XLON

13:20:00

260

43.90

XLON

13:22:24

52

43.91

XLON

13:24:27

207

43.91

XLON

13:24:27

260

43.91

XLON

13:25:32

175

43.91

XLON

13:25:32

116

43.91

XLON

13:25:32

75

43.91

XLON

13:28:15

185

43.91

XLON

13:30:00

164

43.91

XLON

13:30:00

14

43.91

XLON

13:30:00

173

43.91

XLON

13:30:07

87

43.91

XLON

13:30:07

25

43.91

XLON

13:30:07

260

43.91

XLON

13:31:22

606

43.91

XLON

13:32:21

260

43.90

XLON

13:32:21

606

43.90

XLON

13:32:21

606

43.90

XLON

13:32:22

253

43.90

XLON

13:32:22

260

43.89

XLON

13:32:49

260

43.88

XLON

13:33:50

185

43.89

XLON

13:34:48

32

43.89

XLON

13:34:48

89

43.89

XLON

13:35:18

237

43.89

XLON

13:35:18

128

43.92

XLON

13:36:18

89

43.92

XLON

13:36:18

260

43.92

XLON

13:37:40

169

43.93

XLON

13:38:20

160

43.93

XLON

13:38:20

1

43.93

XLON

13:38:20

151

43.94

XLON

13:38:42

299

43.94

XLON

13:38:42

222

43.95

XLON

13:39:51

232

43.95

XLON

13:39:58

60

43.95

XLON

13:39:58

454

43.95

XLON

13:41:42

170

43.95

XLON

13:41:42

260

43.94

XLON

13:41:43

217

43.94

XLON

13:42:55

260

43.95

XLON

13:45:50

240

43.95

XLON

13:46:15

260

43.94

XLON

13:48:00

189

43.94

XLON

13:48:00

260

43.95

XLON

13:50:16

454

43.95

XLON

13:50:16

142

43.95

XLON

13:50:16

362

43.95

XLON

13:50:16

170

43.95

XLON

13:50:16

199

43.95

XLON

13:50:16

46

43.95

XLON

13:50:49

63

43.97

XLON

13:53:20

134

43.97

XLON

13:53:20

26

43.97

XLON

13:53:20

742

43.97

XLON

13:53:20

223

43.97

XLON

13:53:21

151

43.97

XLON

13:53:21

147

43.97

XLON

13:53:21

1,030

43.97

XLON

13:53:21

138

43.97

XLON

13:53:21

162

43.97

XLON

13:53:21

175

43.97

XLON

13:53:21

260

43.96

XLON

13:53:36

260

43.95

XLON

13:53:39

260

43.94

XLON

13:53:40

260

43.94

XLON

13:54:56

260

43.96

XLON

13:57:35

260

43.97

XLON

13:58:32

260

43.96

XLON

13:58:39

140

43.96

XLON

13:58:39

77

43.96

XLON

13:58:39

260

43.97

XLON

14:00:21

186

43.97

XLON

14:00:21

53

43.97

XLON

14:00:28

155

43.97

XLON

14:00:28

13

43.97

XLON

14:00:28

27

43.97

XLON

14:00:58

27

43.97

XLON

14:00:58

17

43.97

XLON

14:00:58

20

43.97

XLON

14:00:58

157

43.97

XLON

14:00:58

117

43.97

XLON

14:00:58

260

43.97

XLON

14:01:27

260

43.98

XLON

14:01:47

260

43.98

XLON

14:02:39

260

43.98

XLON

14:03:12

260

43.98

XLON

14:04:18

177

43.98

XLON

14:05:01

52

43.98

XLON

14:05:29

134

43.98

XLON

14:05:42

126

43.98

XLON

14:05:42

166

43.98

XLON

14:06:04

568

43.98

XLON

14:06:04

147

43.97

XLON

14:06:09

113

43.97

XLON

14:06:09

131

43.96

XLON

14:07:35

129

43.96

XLON

14:09:45

260

43.95

XLON

14:11:11

568

43.95

XLON

14:11:11

174

43.95

XLON

14:11:11

99

43.95

XLON

14:11:11

86

43.95

XLON

14:11:11

10

43.95

XLON

14:11:11

15

43.95

XLON

14:11:11

41

43.95

XLON

14:11:11

260

43.97

XLON

14:15:41

86

43.99

XLON

14:18:28

138

43.99

XLON

14:18:28

142

43.99

XLON

14:18:28

135

43.99

XLON

14:18:28

164

43.99

XLON

14:18:29

144

43.99

XLON

14:18:30

260

43.98

XLON

14:20:30

711

43.98

XLON

14:20:30

220

43.98

XLON

14:20:30

175

43.98

XLON

14:20:30

375

43.98

XLON

14:20:30

260

43.97

XLON

14:20:30

260

43.98

XLON

14:21:29

395

43.98

XLON

14:21:29

230

43.98

XLON

14:21:29

165

43.98

XLON

14:21:29

529

43.98

XLON

14:21:29

260

43.98

XLON

14:22:27

711

43.98

XLON

14:23:30

406

43.98

XLON

14:23:30

552

43.98

XLON

14:23:30

260

43.98

XLON

14:23:31

260

43.98

XLON

14:24:30

260

43.98

XLON

14:26:34

711

43.98

XLON

14:27:23

200

43.98

XLON

14:27:23

270

43.98

XLON

14:27:23

168

43.98

XLON

14:27:23

37

43.97

XLON

14:28:01

73

43.97

XLON

14:28:01

150

43.97

XLON

14:28:01

600

43.97

XLON

14:28:01

190

43.97

XLON

14:28:01

177

43.97

XLON

14:28:01

200

43.96

XLON

14:28:01

9

43.97

XLON

14:28:35

244

43.97

XLON

14:28:35

16

43.97

XLON

14:28:35

60

43.96

XLON

14:29:09

250

43.97

XLON

14:29:41

164

43.97

XLON

14:29:41

711

43.97

XLON

14:29:41

260

43.96

XLON

14:29:42

260

43.95

XLON

14:29:42

36

43.94

XLON

14:29:52

100

43.94

XLON

14:29:52

63

43.94

XLON

14:29:52

61

43.94

XLON

14:29:52

260

43.93

XLON

14:29:54

260

43.93

XLON

14:29:56

180

43.92

XLON

14:30:00

80

43.92

XLON

14:30:00

260

43.93

XLON

14:30:04

260

43.92

XLON

14:30:11

177

43.93

XLON

14:30:31

83

43.93

XLON

14:30:31

260

43.92

XLON

14:30:31

260

43.91

XLON

14:30:31

107

43.90

XLON

14:30:34

239

43.90

XLON

14:30:36

206

43.89

XLON

14:31:02

54

43.89

XLON

14:31:17

38

43.90

XLON

14:31:31

222

43.90

XLON

14:31:31

260

43.89

XLON

14:31:37

12

43.89

XLON

14:32:07

248

43.89

XLON

14:32:07

188

43.89

XLON

14:32:08

72

43.89

XLON

14:32:08

84

43.88

XLON

14:32:09

35

43.88

XLON

14:32:23

141

43.88

XLON

14:32:23

214

43.90

XLON

14:33:13

30

43.89

XLON

14:33:13

3

43.90

XLON

14:34:14

100

43.90

XLON

14:34:26

750

43.90

XLON

14:35:01

202

43.90

XLON

14:35:01

78

43.90

XLON

14:35:01

138

43.89

XLON

14:35:01

92

43.89

XLON

14:35:01

540

43.89

XLON

14:35:01

416

43.89

XLON

14:35:01

380

43.89

XLON

14:35:01

260

43.89

XLON

14:35:03

680

43.89

XLON

14:35:07

110

43.89

XLON

14:35:07

3

43.89

XLON

14:35:09

100

43.89

XLON

14:35:10

100

43.89

XLON

14:35:10

4

43.89

XLON

14:35:11

203

43.89

XLON

14:35:11

100

43.88

XLON

14:35:13

160

43.88

XLON

14:35:13

22

43.89

XLON

14:35:29

79

43.89

XLON

14:35:29

116

43.89

XLON

14:35:29

96

43.89

XLON

14:35:32

77

43.89

XLON

14:35:32

87

43.89

XLON

14:35:32

260

43.89

XLON

14:35:59

260

43.89

XLON

14:36:24

100

43.89

XLON

14:36:24

117

43.89

XLON

14:36:24

118

43.89

XLON

14:36:38

129

43.89

XLON

14:36:45

260

43.88

XLON

14:36:49

236

43.88

XLON

14:37:03

92

43.88

XLON

14:37:18

125

43.88

XLON

14:37:18

54

43.88

XLON

14:37:31

100

43.88

XLON

14:37:31

106

43.88

XLON

14:37:31

260

43.87

XLON

14:37:31

260

43.86

XLON

14:37:58

100

43.87

XLON

14:38:11

49

43.86

XLON

14:38:13

211

43.86

XLON

14:38:13

179

43.87

XLON

14:38:28

3

43.87

XLON

14:38:38

230

43.87

XLON

14:38:38

42

43.85

XLON

14:38:45

100

43.86

XLON

14:38:47

200

43.85

XLON

14:38:52

18

43.85

XLON

14:38:52

80

43.88

XLON

14:40:06

149

43.89

XLON

14:40:16

20

43.89

XLON

14:40:16

100

43.89

XLON

14:40:16

141

43.89

XLON

14:40:16

100

43.89

XLON

14:40:16

100

43.89

XLON

14:40:16

80

43.89

XLON

14:40:16

137

43.89

XLON

14:40:16

139

43.89

XLON

14:40:17

137

43.89

XLON

14:40:17

80

43.89

XLON

14:40:17

82

43.89

XLON

14:40:18

135

43.89

XLON

14:40:18

260

43.88

XLON

14:40:19

260

43.87

XLON

14:40:32

139

43.88

XLON

14:40:58

336

43.88

XLON

14:40:58

260

43.87

XLON

14:41:20

260

43.86

XLON

14:41:22

260

43.85

XLON

14:41:52

37

43.85

XLON

14:42:38

190

43.85

XLON

14:42:38

207

43.85

XLON

14:42:38

377

43.85

XLON

14:42:38

122

43.86

XLON

14:43:10

100

43.86

XLON

14:43:11

38

43.86

XLON

14:43:15

97

43.86

XLON

14:43:40

366

43.86

XLON

14:43:41

3

43.86

XLON

14:43:41

71

43.88

XLON

14:44:19

149

43.88

XLON

14:44:19

151

43.88

XLON

14:44:19

140

43.88

XLON

14:44:19

77

43.88

XLON

14:44:19

74

43.88

XLON

14:44:20

143

43.88

XLON

14:44:20

260

43.86

XLON

14:45:03

134

43.86

XLON

14:45:06

17

43.86

XLON

14:45:06

200

43.86

XLON

14:45:06

190

43.86

XLON

14:45:07

62

43.86

XLON

14:45:18

200

43.86

XLON

14:45:19

260

43.85

XLON

14:45:25

100

43.84

XLON

14:45:33

100

43.84

XLON

14:45:34

60

43.84

XLON

14:45:34

218

43.84

XLON

14:46:01

200

43.83

XLON

14:46:01

60

43.83

XLON

14:46:01

214

43.84

XLON

14:46:42

163

43.84

XLON

14:46:42

159

43.84

XLON

14:46:54

91

43.84

XLON

14:47:17

169

43.84

XLON

14:47:17

100

43.84

XLON

14:47:32

160

43.84

XLON

14:47:32

100

43.84

XLON

14:47:33

217

43.84

XLON

14:47:38

81

43.84

XLON

14:47:53

100

43.84

XLON

14:47:55

79

43.84

XLON

14:47:55

104

43.83

XLON

14:48:15

10

43.83

XLON

14:48:15

1

43.83

XLON

14:48:15

18

43.83

XLON

14:48:29

127

43.83

XLON

14:48:29

156

43.83

XLON

14:48:29

211

43.82

XLON

14:48:29

49

43.82

XLON

14:48:34

71

43.81

XLON

14:48:35

189

43.81

XLON

14:48:43

100

43.83

XLON

14:49:36

160

43.83

XLON

14:49:36

198

43.82

XLON

14:49:36

100

43.83

XLON

14:49:41

62

43.82

XLON

14:49:43

435

43.82

XLON

14:49:58

100

43.82

XLON

14:49:58

215

43.82

XLON

14:49:58

55

43.82

XLON

14:49:58

100

43.81

XLON

14:50:34

160

43.81

XLON

14:50:34

100

43.82

XLON

14:51:17

148

43.82

XLON

14:51:17

92

43.82

XLON

14:51:17

149

43.82

XLON

14:51:17

161

43.82

XLON

14:51:17

400

43.82

XLON

14:51:17

260

43.81

XLON

14:52:11

100

43.81

XLON

14:52:11

360

43.81

XLON

14:52:11

157

43.81

XLON

14:52:11

35

43.81

XLON

14:52:11

213

43.81

XLON

14:52:48

100

43.81

XLON

14:52:58

250

43.81

XLON

14:53:01

175

43.80

XLON

14:53:08

200

43.81

XLON

14:53:26

100

43.81

XLON

14:53:40

117

43.81

XLON

14:53:40

114

43.81

XLON

14:53:58

85

43.80

XLON

14:54:00

100

43.80

XLON

14:55:54

300

43.80

XLON

14:55:56

163

43.80

XLON

14:55:57

150

43.80

XLON

14:55:57

149

43.80

XLON

14:55:57

498

43.80

XLON

14:56:25

131

43.80

XLON

14:56:26

129

43.80

XLON

14:56:26

260

43.79

XLON

14:56:27

174

43.80

XLON

14:56:38

162

43.80

XLON

14:56:58

156

43.80

XLON

14:56:59

156

43.80

XLON

14:56:59

100

43.80

XLON

14:57:03

139

43.80

XLON

14:57:03

151

43.80

XLON

14:57:04

374

43.80

XLON

14:57:04

74

43.80

XLON

14:57:04

260

43.79

XLON

14:57:24

3

43.79

XLON

14:57:54

3

43.79

XLON

14:57:55

6

43.79

XLON

14:57:57

207

43.79

XLON

14:58:03

200

43.79

XLON

14:58:11

250

43.79

XLON

14:58:11

97

43.79

XLON

14:58:41

211

43.79

XLON

14:58:46

213

43.79

XLON

14:58:56

200

43.79

XLON

14:58:57

131

43.79

XLON

14:58:58

309

43.79

XLON

14:59:20

234

43.78

XLON

14:59:59

26

43.78

XLON

15:00:00

260

43.77

XLON

15:00:00

260

43.76

XLON

15:00:00

156

43.75

XLON

15:00:00

93

43.75

XLON

15:00:00

11

43.75

XLON

15:00:05

492

43.77

XLON

15:00:37

260

43.77

XLON

15:01:02

100

43.79

XLON

15:02:02

100

43.79

XLON

15:02:05

100

43.79

XLON

15:02:05

161

43.79

XLON

15:02:05

100

43.79

XLON

15:02:06

100

43.79

XLON

15:02:12

100

43.79

XLON

15:02:12

100

43.79

XLON

15:02:13

100

43.79

XLON

15:02:20

149

43.79

XLON

15:02:21

711

43.79

XLON

15:02:21

260

43.78

XLON

15:02:22

260

43.77

XLON

15:03:01

100

43.79

XLON

15:03:07

101

43.79

XLON

15:03:08

59

43.79

XLON

15:03:11

274

43.79

XLON

15:03:48

33

43.81

XLON

15:04:52

711

43.81

XLON

15:05:10

212

43.81

XLON

15:05:10

135

43.81

XLON

15:05:10

219

43.82

XLON

15:05:16

260

43.82

XLON

15:05:23

185

43.81

XLON

15:05:25

52

43.81

XLON

15:05:25

23

43.81

XLON

15:05:25

260

43.83

XLON

15:05:43

100

43.83

XLON

15:06:18

100

43.83

XLON

15:06:18

17

43.83

XLON

15:06:18

260

43.82

XLON

15:06:22

100

43.83

XLON

15:07:01

100

43.83

XLON

15:07:01

250

43.83

XLON

15:07:03

159

43.83

XLON

15:07:09

102

43.84

XLON

15:08:06

158

43.84

XLON

15:08:06

417

43.85

XLON

15:08:41

159

43.85

XLON

15:08:41

176

43.85

XLON

15:08:41

142

43.85

XLON

15:08:41

20

43.85

XLON

15:08:41

989

43.85

XLON

15:08:41

260

43.84

XLON

15:08:45

260

43.84

XLON

15:09:33

100

43.84

XLON

15:09:49

160

43.84

XLON

15:09:49

113

43.85

XLON

15:10:01

147

43.85

XLON

15:10:01

260

43.84

XLON

15:10:21

260

43.84

XLON

15:10:44

189

43.83

XLON

15:10:44

71

43.83

XLON

15:10:45

81

43.82

XLON

15:11:16

100

43.82

XLON

15:11:16

79

43.82

XLON

15:11:16

100

43.83

XLON

15:11:47

373

43.83

XLON

15:11:58

307

43.83

XLON

15:11:58

260

43.83

XLON

15:13:05

100

43.83

XLON

15:13:05

117

43.83

XLON

15:13:05

100

43.83

XLON

15:13:05

143

43.83

XLON

15:13:05

152

43.83

XLON

15:13:42

10

43.83

XLON

15:13:42

15

43.83

XLON

15:13:42

36

43.83

XLON

15:13:42

16

43.83

XLON

15:13:42

33

43.83

XLON

15:13:42

20

43.83

XLON

15:13:43

45

43.83

XLON

15:13:43

25

43.83

XLON

15:13:43

16

43.83

XLON

15:13:43

176

43.83

XLON

15:13:43

10

43.82

XLON

15:13:46

10

43.82

XLON

15:13:46

240

43.82

XLON

15:13:50

260

43.81

XLON

15:13:50

228

43.81

XLON

15:14:22

32

43.81

XLON

15:14:22

500

43.83

XLON

15:15:09

176

43.83

XLON

15:15:09

135

43.83

XLON

15:15:38

104

43.83

XLON

15:15:38

162

43.83

XLON

15:15:48

202

43.83

XLON

15:15:48

63

43.83

XLON

15:15:48

158

43.83

XLON

15:16:18

107

43.83

XLON

15:16:18

500

43.83

XLON

15:17:09

203

43.83

XLON

15:17:09

260

43.82

XLON

15:17:10

500

43.82

XLON

15:18:00

140

43.82

XLON

15:18:18

100

43.82

XLON

15:18:18

237

43.82

XLON

15:18:18

260

43.81

XLON

15:18:20

260

43.80

XLON

15:18:27

260

43.79

XLON

15:18:55

100

43.78

XLON

15:19:04

160

43.78

XLON

15:19:08

100

43.79

XLON

15:20:00

394

43.79

XLON

15:20:01

100

43.80

XLON

15:20:53

100

43.80

XLON

15:21:00

100

43.81

XLON

15:21:24

158

43.81

XLON

15:21:24

161

43.81

XLON

15:21:24

500

43.81

XLON

15:21:24

100

43.81

XLON

15:21:42

12

43.80

XLON

15:21:46

100

43.80

XLON

15:21:46

148

43.80

XLON

15:21:46

144

43.79

XLON

15:21:46

116

43.79

XLON

15:21:46

260

43.78

XLON

15:22:16

50

43.78

XLON

15:22:31

210

43.78

XLON

15:22:31

215

43.79

XLON

15:23:19

384

43.80

XLON

15:23:29

145

43.80

XLON

15:23:29

40

43.78

XLON

15:23:44

220

43.78

XLON

15:23:48

100

43.79

XLON

15:24:26

250

43.79

XLON

15:24:27

100

43.79

XLON

15:24:28

117

43.79

XLON

15:24:28

39

43.78

XLON

15:24:36

221

43.78

XLON

15:24:36

163

43.77

XLON

15:24:36

97

43.77

XLON

15:24:36

217

43.77

XLON

15:25:25

100

43.76

XLON

15:25:30

160

43.76

XLON

15:25:33

100

43.75

XLON

15:25:38

79

43.75

XLON

15:25:38

79

43.75

XLON

15:25:38

100

43.76

XLON

15:26:10

100

43.76

XLON

15:26:18

16

43.76

XLON

15:26:25

100

43.76

XLON

15:26:25

100

43.76

XLON

15:26:31

147

43.76

XLON

15:26:38

78

43.76

XLON

15:26:38

382

43.76

XLON

15:26:38

322

43.77

XLON

15:27:18

500

43.78

XLON

15:28:59

500

43.78

XLON

15:29:09

209

43.78

XLON

15:29:09

147

43.78

XLON

15:29:09

70

43.78

XLON

15:29:09

157

43.78

XLON

15:29:18

414

43.78

XLON

15:29:18

100

43.77

XLON

15:29:42

201

43.78

XLON

15:30:24

348

43.78

XLON

15:30:25

125

43.78

XLON

15:31:18

63

43.78

XLON

15:31:18

210

43.79

XLON

15:31:45

50

43.79

XLON

15:32:03

46

43.79

XLON

15:32:04

164

43.79

XLON

15:32:09

212

43.79

XLON

15:32:18

100

43.79

XLON

15:32:19

147

43.79

XLON

15:32:19

184

43.79

XLON

15:32:19

363

43.79

XLON

15:32:19

139

43.79

XLON

15:32:19

72

43.78

XLON

15:32:26

160

43.77

XLON

15:32:26

260

43.76

XLON

15:32:26

17

43.76

XLON

15:33:08

180

43.76

XLON

15:33:08

100

43.76

XLON

15:33:47

212

43.76

XLON

15:33:47

100

43.77

XLON

15:35:13

250

43.77

XLON

15:35:53

201

43.77

XLON

15:35:53

59

43.77

XLON

15:35:53

100

43.77

XLON

15:35:53

370

43.77

XLON

15:35:53

17

43.77

XLON

15:35:54

110

43.77

XLON

15:35:54

100

43.77

XLON

15:36:11

21

43.77

XLON

15:36:36

205

43.77

XLON

15:36:37

34

43.77

XLON

15:36:37

184

43.77

XLON

15:36:44

184

43.77

XLON

15:36:44

211

43.77

XLON

15:36:44

100

43.77

XLON

15:36:45

100

43.77

XLON

15:36:45

100

43.77

XLON

15:36:45

100

43.77

XLON

15:36:45

100

43.77

XLON

15:36:46

500

43.77

XLON

15:36:46

66

43.77

XLON

15:37:06

184

43.77

XLON

15:37:09

10

43.77

XLON

15:37:09

260

43.76

XLON

15:37:10

100

43.79

XLON

15:38:59

190

43.79

XLON

15:38:59

204

43.79

XLON

15:38:59

152

43.79

XLON

15:38:59

89

43.79

XLON

15:38:59

100

43.79

XLON

15:38:59

151

43.79

XLON

15:38:59

158

43.79

XLON

15:38:59

23

43.79

XLON

15:38:59

156

43.79

XLON

15:39:00

61

43.79

XLON

15:39:00

310

43.79

XLON

15:39:42

190

43.79

XLON

15:39:42

204

43.79

XLON

15:39:42

100

43.79

XLON

15:39:42

100

43.79

XLON

15:40:02

171

43.79

XLON

15:40:10

180

43.80

XLON

15:40:28

100

43.82

XLON

15:40:50

100

43.82

XLON

15:40:51

117

43.82

XLON

15:40:51

260

43.81

XLON

15:40:51

204

43.81

XLON

15:41:08

152

43.82

XLON

15:41:17

162

43.82

XLON

15:41:28

140

43.82

XLON

15:41:28

133

43.82

XLON

15:41:28

56

43.81

XLON

15:41:50

217

43.81

XLON

15:41:59

100

43.81

XLON

15:44:30

190

43.81

XLON

15:44:30

216

43.81

XLON

15:44:30

203

43.81

XLON

15:44:40

170

43.81

XLON

15:44:40

92

43.81

XLON

15:44:40

99

43.81

XLON

15:45:14

99

43.81

XLON

15:45:14

62

43.81

XLON

15:45:14

500

43.81

XLON

15:45:14

199

43.81

XLON

15:45:14

82

43.83

XLON

15:47:15

178

43.83

XLON

15:47:15

100

43.83

XLON

15:47:15

569

43.83

XLON

15:47:15

260

43.84

XLON

15:48:12

170

43.84

XLON

15:48:43

200

43.84

XLON

15:48:43

100

43.85

XLON

15:48:43

210

43.85

XLON

15:48:43

160

43.85

XLON

15:48:43

100

43.85

XLON

15:48:44

144

43.85

XLON

15:48:44

146

43.85

XLON

15:48:44

100

43.85

XLON

15:48:44

160

43.85

XLON

15:48:44

142

43.85

XLON

15:48:44

100

43.85

XLON

15:48:45

100

43.85

XLON

15:48:45

30

43.86

XLON

15:48:54

100

43.86

XLON

15:48:54

159

43.86

XLON

15:48:58

217

43.86

XLON

15:48:58

89

43.86

XLON

15:48:58

164

43.86

XLON

15:48:58

148

43.86

XLON

15:48:58

149

43.86

XLON

15:48:59

143

43.86

XLON

15:48:59

138

43.86

XLON

15:48:59

79

43.86

XLON

15:48:59

196

43.85

XLON

15:49:10

64

43.85

XLON

15:49:10

360

43.85

XLON

15:49:28

115

43.85

XLON

15:49:28

260

43.84

XLON

15:49:50

260

43.83

XLON

15:49:51

100

43.84

XLON

15:50:44

442

43.84

XLON

15:50:44

89

43.84

XLON

15:51:08

258

43.84

XLON

15:51:08

100

43.84

XLON

15:51:28

117

43.84

XLON

15:51:28

23

43.83

XLON

15:51:28

655

43.84

XLON

15:52:08

159

43.85

XLON

15:52:36

161

43.85

XLON

15:52:36

56

43.85

XLON

15:52:36

37

43.85

XLON

15:53:19

216

43.85

XLON

15:53:19

260

43.89

XLON

15:55:08

200

43.89

XLON

15:55:08

320

43.89

XLON

15:55:08

208

43.89

XLON

15:55:08

134

43.89

XLON

15:55:08

244

43.89

XLON

15:55:08

164

43.89

XLON

15:55:08

153

43.89

XLON

15:55:08

203

43.89

XLON

15:55:14

14

43.89

XLON

15:55:14

140

43.89

XLON

15:55:15

77

43.89

XLON

15:55:15

203

43.90

XLON

15:55:38

240

43.90

XLON

15:55:38

89

43.90

XLON

15:55:38

100

43.90

XLON

15:55:38

107

43.90

XLON

15:55:38

260

43.90

XLON

15:56:04

100

43.91

XLON

15:56:52

100

43.91

XLON

15:56:52

100

43.91

XLON

15:56:53

149

43.91

XLON

15:57:15

158

43.91

XLON

15:57:16

135

43.91

XLON

15:57:16

163

43.91

XLON

15:57:16

154

43.91

XLON

15:57:16

63

43.91

XLON

15:57:16

164

43.91

XLON

15:57:28

53

43.91

XLON

15:57:28

260

43.90

XLON

15:57:41

260

43.89

XLON

15:57:58

100

43.89

XLON

15:58:14

100

43.89

XLON

15:58:14

17

43.89

XLON

15:58:14

150

43.89

XLON

15:58:28

12

43.89

XLON

15:58:28

133

43.89

XLON

15:58:28

100

43.89

XLON

15:58:48

119

43.89

XLON

15:58:48

76

43.89

XLON

15:58:48

15

43.89

XLON

15:58:48

35

43.88

XLON

15:59:01

134

43.89

XLON

15:59:17

163

43.89

XLON

15:59:18

54

43.89

XLON

15:59:18

163

43.89

XLON

15:59:28

142

43.89

XLON

15:59:28

51

43.89

XLON

15:59:28

150

43.89

XLON

15:59:38

158

43.89

XLON

15:59:38

201

43.89

XLON

15:59:38

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGVRKNGDZM
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Giu 2024 a Lug 2024 Clicca qui per i Grafici di Unilever
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Lug 2023 a Lug 2024 Clicca qui per i Grafici di Unilever