RNS Number : 8737R
Unilever PLC
11 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

11 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

10 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 43.8800

 

 

Lowest price paid per share:

GBP 43.5700

 

 

Volume weighted average price paid per share:

GBP 43.7231

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 21,001,478 of its ordinary shares in treasury and has 2,500,495,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.7231

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

261

43.73

XLON

10:44:41

261

43.73

XLON

10:45:14

261

43.73

XLON

10:47:04

261

43.72

XLON

10:47:52

261

43.71

XLON

10:47:55

3

43.70

XLON

10:48:37

258

43.70

XLON

10:50:54

261

43.69

XLON

10:55:51

261

43.70

XLON

10:58:20

261

43.70

XLON

11:00:38

261

43.70

XLON

11:02:23

261

43.70

XLON

11:04:30

261

43.71

XLON

11:10:51

261

43.70

XLON

11:11:18

194

43.71

XLON

11:11:20

607

43.71

XLON

11:11:20

261

43.71

XLON

11:11:24

261

43.70

XLON

11:12:50

261

43.69

XLON

11:14:14

261

43.68

XLON

11:14:18

261

43.69

XLON

11:16:24

263

43.71

XLON

11:18:51

153

43.71

XLON

11:19:18

261

43.71

XLON

11:20:10

1,000

43.73

XLON

11:22:10

277

43.73

XLON

11:22:10

211

43.73

XLON

11:22:10

552

43.73

XLON

11:22:10

1,000

43.75

XLON

11:23:02

782

43.75

XLON

11:23:02

261

43.76

XLON

11:23:06

261

43.77

XLON

11:25:45

287

43.77

XLON

11:25:45

519

43.77

XLON

11:25:45

261

43.77

XLON

11:25:45

261

43.77

XLON

11:25:45

261

43.76

XLON

11:25:50

261

43.77

XLON

11:26:35

261

43.76

XLON

11:27:14

261

43.75

XLON

11:28:00

261

43.75

XLON

11:28:14

261

43.75

XLON

11:30:49

261

43.74

XLON

11:30:49

261

43.75

XLON

11:30:49

261

43.73

XLON

11:30:49

261

43.73

XLON

11:30:59

261

43.72

XLON

11:31:00

47

43.74

XLON

11:38:54

139

43.74

XLON

11:38:54

75

43.74

XLON

11:38:54

388

43.74

XLON

11:39:36

150

43.74

XLON

11:39:36

20

43.74

XLON

11:39:36

54

43.76

XLON

11:42:52

117

43.76

XLON

11:42:52

90

43.76

XLON

11:42:52

192

43.75

XLON

11:44:33

1,000

43.77

XLON

11:46:47

354

43.77

XLON

11:46:47

154

43.77

XLON

11:47:44

64

43.77

XLON

11:47:44

87

43.76

XLON

11:47:55

2

43.76

XLON

11:47:55

49

43.76

XLON

11:47:56

315

43.77

XLON

11:48:56

166

43.77

XLON

11:49:42

338

43.77

XLON

11:49:42

92

43.77

XLON

11:49:42

261

43.80

XLON

11:52:15

218

43.80

XLON

11:52:42

261

43.79

XLON

11:53:30

280

43.80

XLON

11:54:22

154

43.80

XLON

11:54:22

22

43.80

XLON

11:54:22

251

43.80

XLON

11:56:02

3

43.80

XLON

11:56:02

788

43.80

XLON

11:56:52

147

43.80

XLON

11:56:52

261

43.79

XLON

11:57:19

261

43.79

XLON

11:59:07

2

43.78

XLON

11:59:38

259

43.78

XLON

11:59:39

241

43.79

XLON

12:03:10

20

43.79

XLON

12:03:10

165

43.79

XLON

12:04:05

53

43.79

XLON

12:04:05

186

43.79

XLON

12:04:42

143

43.79

XLON

12:04:42

490

43.79

XLON

12:04:42

261

43.78

XLON

12:04:52

261

43.79

XLON

12:08:06

45

43.78

XLON

12:08:27

216

43.78

XLON

12:08:27

261

43.77

XLON

12:09:27

261

43.76

XLON

12:09:55

197

43.79

XLON

12:14:24

153

43.79

XLON

12:14:24

591

43.79

XLON

12:14:24

261

43.79

XLON

12:15:40

235

43.80

XLON

12:16:07

26

43.80

XLON

12:16:07

261

43.80

XLON

12:16:29

261

43.84

XLON

12:16:57

261

43.83

XLON

12:17:15

261

43.87

XLON

12:20:03

261

43.86

XLON

12:20:35

261

43.85

XLON

12:21:17

261

43.84

XLON

12:23:26

310

43.86

XLON

12:25:32

261

43.85

XLON

12:25:46

261

43.84

XLON

12:26:28

42

43.85

XLON

12:28:12

3

43.85

XLON

12:28:12

2

43.85

XLON

12:28:12

202

43.86

XLON

12:29:25

16

43.86

XLON

12:29:25

204

43.86

XLON

12:29:42

141

43.86

XLON

12:29:42

183

43.86

XLON

12:29:42

206

43.86

XLON

12:31:32

274

43.86

XLON

12:31:32

38

43.85

XLON

12:31:46

96

43.85

XLON

12:31:46

80

43.85

XLON

12:31:46

197

43.84

XLON

12:31:49

64

43.84

XLON

12:31:49

261

43.83

XLON

12:33:05

2

43.82

XLON

12:34:33

2

43.82

XLON

12:34:38

257

43.82

XLON

12:35:12

261

43.81

XLON

12:35:42

261

43.80

XLON

12:36:40

261

43.79

XLON

12:37:39

272

43.79

XLON

12:40:59

591

43.79

XLON

12:40:59

89

43.79

XLON

12:40:59

531

43.80

XLON

12:42:52

2

43.79

XLON

12:43:49

259

43.79

XLON

12:44:57

77

43.79

XLON

12:45:27

7

43.78

XLON

12:45:37

2

43.78

XLON

12:45:37

252

43.78

XLON

12:45:37

517

43.79

XLON

12:53:51

148

43.79

XLON

12:53:51

244

43.79

XLON

12:53:51

261

43.79

XLON

12:53:51

103

43.79

XLON

12:53:51

103

43.79

XLON

12:53:51

104

43.80

XLON

12:53:55

104

43.80

XLON

12:53:56

143

43.80

XLON

12:53:56

103

43.80

XLON

12:53:56

103

43.80

XLON

12:53:56

105

43.80

XLON

12:53:57

106

43.80

XLON

12:53:57

105

43.80

XLON

12:53:57

113

43.80

XLON

12:53:57

218

43.80

XLON

12:54:43

261

43.79

XLON

12:55:12

255

43.79

XLON

12:56:02

185

43.80

XLON

12:58:21

172

43.80

XLON

12:58:21

185

43.80

XLON

12:58:21

261

43.79

XLON

12:58:42

166

43.81

XLON

12:59:56

52

43.81

XLON

12:59:56

261

43.81

XLON

13:00:14

130

43.81

XLON

13:01:10

88

43.81

XLON

13:01:10

157

43.81

XLON

13:02:02

61

43.81

XLON

13:02:02

323

43.82

XLON

13:02:42

166

43.82

XLON

13:02:42

100

43.82

XLON

13:02:42

109

43.82

XLON

13:02:42

270

43.83

XLON

13:05:12

261

43.82

XLON

13:05:59

149

43.82

XLON

13:07:17

69

43.82

XLON

13:07:17

340

43.82

XLON

13:07:52

187

43.82

XLON

13:10:05

443

43.82

XLON

13:10:05

168

43.82

XLON

13:10:05

53

43.82

XLON

13:10:05

261

43.81

XLON

13:10:24

225

43.82

XLON

13:14:10

164

43.82

XLON

13:14:10

247

43.82

XLON

13:14:10

168

43.82

XLON

13:15:33

67

43.82

XLON

13:15:33

640

43.82

XLON

13:16:52

171

43.81

XLON

13:18:45

261

43.81

XLON

13:20:27

89

43.81

XLON

13:21:05

261

43.81

XLON

13:21:05

261

43.81

XLON

13:21:37

261

43.80

XLON

13:21:37

261

43.79

XLON

13:21:38

261

43.78

XLON

13:22:27

261

43.77

XLON

13:22:32

172

43.79

XLON

13:26:49

341

43.79

XLON

13:26:49

213

43.79

XLON

13:27:02

107

43.79

XLON

13:27:02

261

43.78

XLON

13:27:15

261

43.78

XLON

13:30:11

240

43.78

XLON

13:30:26

162

43.78

XLON

13:30:26

89

43.78

XLON

13:30:26

39

43.78

XLON

13:30:26

251

43.78

XLON

13:31:10

20

43.77

XLON

13:31:10

241

43.77

XLON

13:31:40

261

43.78

XLON

13:32:15

261

43.77

XLON

13:32:23

261

43.76

XLON

13:33:52

261

43.77

XLON

13:35:01

149

43.77

XLON

13:35:32

70

43.77

XLON

13:35:32

202

43.77

XLON

13:35:32

43

43.77

XLON

13:35:32

75

43.77

XLON

13:36:52

261

43.77

XLON

13:38:30

70

43.77

XLON

13:38:31

136

43.77

XLON

13:38:31

68

43.77

XLON

13:38:52

533

43.77

XLON

13:38:52

261

43.76

XLON

13:39:24

777

43.78

XLON

13:40:32

261

43.78

XLON

13:40:35

254

43.79

XLON

13:43:02

606

43.79

XLON

13:43:02

554

43.79

XLON

13:45:12

186

43.79

XLON

13:45:12

255

43.79

XLON

13:45:12

92

43.79

XLON

13:45:12

218

43.82

XLON

13:48:08

315

43.82

XLON

13:48:12

261

43.81

XLON

13:48:49

261

43.80

XLON

13:48:53

261

43.80

XLON

13:50:02

218

43.80

XLON

13:50:44

18

43.82

XLON

13:51:25

20

43.82

XLON

13:51:25

243

43.82

XLON

13:51:52

693

43.82

XLON

13:51:52

306

43.82

XLON

13:53:22

342

43.82

XLON

13:54:12

14

43.81

XLON

13:54:20

88

43.81

XLON

13:54:20

159

43.81

XLON

13:54:20

261

43.80

XLON

13:54:54

88

43.82

XLON

13:55:54

173

43.82

XLON

13:55:54

187

43.83

XLON

13:56:42

31

43.83

XLON

13:56:42

227

43.83

XLON

13:56:42

26

43.84

XLON

13:57:59

218

43.84

XLON

13:58:00

144

43.84

XLON

13:58:21

261

43.84

XLON

13:59:49

33

43.87

XLON

14:00:39

261

43.87

XLON

14:01:20

261

43.87

XLON

14:01:22

544

43.88

XLON

14:01:57

109

43.88

XLON

14:01:57

241

43.88

XLON

14:01:57

118

43.88

XLON

14:01:57

25

43.88

XLON

14:02:32

37

43.88

XLON

14:02:32

218

43.88

XLON

14:02:32

338

43.88

XLON

14:02:32

261

43.87

XLON

14:03:36

255

43.88

XLON

14:03:56

6

43.88

XLON

14:03:56

261

43.87

XLON

14:04:02

261

43.87

XLON

14:05:12

177

43.88

XLON

14:05:27

84

43.88

XLON

14:05:27

261

43.87

XLON

14:05:39

200

43.87

XLON

14:07:40

18

43.87

XLON

14:07:40

218

43.87

XLON

14:08:08

125

43.87

XLON

14:08:27

175

43.87

XLON

14:08:27

21

43.87

XLON

14:08:27

261

43.86

XLON

14:08:48

261

43.87

XLON

14:09:33

261

43.86

XLON

14:09:44

261

43.85

XLON

14:10:50

261

43.86

XLON

14:11:36

136

43.86

XLON

14:12:27

53

43.86

XLON

14:12:27

1,000

43.86

XLON

14:12:32

21

43.86

XLON

14:12:32

104

43.86

XLON

14:13:52

157

43.86

XLON

14:14:55

372

43.87

XLON

14:15:27

261

43.87

XLON

14:15:37

261

43.87

XLON

14:17:10

261

43.87

XLON

14:17:22

261

43.87

XLON

14:17:36

261

43.86

XLON

14:17:36

261

43.85

XLON

14:17:36

261

43.87

XLON

14:17:47

261

43.86

XLON

14:18:12

261

43.86

XLON

14:18:30

261

43.86

XLON

14:19:11

261

43.86

XLON

14:19:12

261

43.86

XLON

14:20:47

261

43.86

XLON

14:21:05

261

43.86

XLON

14:22:07

261

43.86

XLON

14:22:29

261

43.85

XLON

14:22:34

218

43.86

XLON

14:24:22

261

43.86

XLON

14:25:33

5

43.86

XLON

14:25:34

256

43.86

XLON

14:25:34

194

43.86

XLON

14:25:34

24

43.86

XLON

14:25:34

261

43.86

XLON

14:25:34

261

43.86

XLON

14:25:46

261

43.85

XLON

14:26:02

261

43.86

XLON

14:26:27

261

43.86

XLON

14:27:00

261

43.86

XLON

14:27:45

261

43.86

XLON

14:27:45

261

43.86

XLON

14:29:01

261

43.86

XLON

14:29:58

226

43.86

XLON

14:30:01

35

43.86

XLON

14:30:01

867

43.86

XLON

14:30:01

283

43.86

XLON

14:30:01

261

43.85

XLON

14:30:01

261

43.84

XLON

14:30:01

122

43.83

XLON

14:30:01

139

43.83

XLON

14:30:01

261

43.82

XLON

14:30:01

37

43.81

XLON

14:30:02

224

43.81

XLON

14:30:02

79

43.81

XLON

14:30:19

182

43.81

XLON

14:30:19

1

43.80

XLON

14:30:20

260

43.80

XLON

14:30:20

1

43.79

XLON

14:30:22

1

43.79

XLON

14:30:22

38

43.79

XLON

14:30:25

183

43.79

XLON

14:30:25

38

43.79

XLON

14:30:25

258

43.78

XLON

14:30:32

3

43.78

XLON

14:30:32

93

43.76

XLON

14:30:39

56

43.76

XLON

14:30:39

112

43.76

XLON

14:30:39

261

43.73

XLON

14:30:40

261

43.70

XLON

14:31:02

261

43.70

XLON

14:31:13

261

43.69

XLON

14:31:15

22

43.70

XLON

14:31:28

239

43.70

XLON

14:31:40

261

43.69

XLON

14:31:41

261

43.69

XLON

14:31:51

90

43.70

XLON

14:32:04

150

43.70

XLON

14:32:04

21

43.70

XLON

14:32:04

80

43.69

XLON

14:32:15

181

43.69

XLON

14:32:15

261

43.68

XLON

14:32:15

261

43.71

XLON

14:32:38

261

43.70

XLON

14:32:41

26

43.69

XLON

14:32:42

235

43.69

XLON

14:32:42

261

43.68

XLON

14:32:45

261

43.68

XLON

14:33:56

261

43.67

XLON

14:33:56

261

43.70

XLON

14:34:08

140

43.69

XLON

14:34:14

19

43.69

XLON

14:34:14

31

43.69

XLON

14:34:14

71

43.69

XLON

14:34:14

261

43.68

XLON

14:34:15

3

43.67

XLON

14:34:24

258

43.67

XLON

14:34:24

261

43.67

XLON

14:34:39

261

43.67

XLON

14:34:59

261

43.66

XLON

14:35:18

65

43.67

XLON

14:35:29

196

43.67

XLON

14:35:29

261

43.67

XLON

14:35:56

100

43.68

XLON

14:36:30

100

43.68

XLON

14:36:30

118

43.68

XLON

14:36:30

56

43.67

XLON

14:36:31

61

43.67

XLON

14:36:31

56

43.67

XLON

14:36:31

261

43.68

XLON

14:36:38

100

43.69

XLON

14:37:10

100

43.69

XLON

14:37:11

209

43.69

XLON

14:37:13

9

43.69

XLON

14:37:13

261

43.69

XLON

14:38:18

94

43.68

XLON

14:38:18

99

43.68

XLON

14:38:18

68

43.68

XLON

14:38:18

100

43.69

XLON

14:38:18

295

43.69

XLON

14:38:18

194

43.69

XLON

14:38:18

867

43.69

XLON

14:38:18

437

43.69

XLON

14:38:18

100

43.68

XLON

14:38:52

93

43.68

XLON

14:39:06

68

43.68

XLON

14:39:06

88

43.67

XLON

14:39:11

261

43.66

XLON

14:39:24

192

43.67

XLON

14:40:12

100

43.67

XLON

14:40:12

11

43.67

XLON

14:40:12

263

43.67

XLON

14:40:39

261

43.67

XLON

14:40:44

200

43.69

XLON

14:40:57

61

43.69

XLON

14:40:57

234

43.69

XLON

14:41:52

235

43.69

XLON

14:41:52

218

43.69

XLON

14:41:53

218

43.69

XLON

14:42:12

93

43.69

XLON

14:42:13

174

43.69

XLON

14:42:13

358

43.71

XLON

14:42:32

100

43.71

XLON

14:42:57

200

43.71

XLON

14:43:02

103

43.71

XLON

14:43:02

325

43.73

XLON

14:43:23

284

43.73

XLON

14:43:42

384

43.73

XLON

14:43:42

261

43.72

XLON

14:43:46

86

43.72

XLON

14:43:54

51

43.72

XLON

14:43:54

14

43.73

XLON

14:44:35

247

43.73

XLON

14:44:35

32

43.73

XLON

14:45:02

186

43.73

XLON

14:45:02

268

43.74

XLON

14:45:15

200

43.73

XLON

14:45:18

61

43.73

XLON

14:45:18

124

43.72

XLON

14:45:25

13

43.71

XLON

14:45:54

248

43.71

XLON

14:45:54

10

43.73

XLON

14:46:27

15

43.73

XLON

14:46:27

29

43.73

XLON

14:46:27

565

43.74

XLON

14:46:27

218

43.74

XLON

14:46:27

213

43.74

XLON

14:46:27

108

43.74

XLON

14:46:27

19

43.73

XLON

14:46:29

188

43.73

XLON

14:46:29

261

43.72

XLON

14:46:30

200

43.72

XLON

14:47:12

61

43.72

XLON

14:47:12

261

43.72

XLON

14:48:07

10

43.71

XLON

14:48:08

2

43.71

XLON

14:48:08

218

43.73

XLON

14:48:37

394

43.73

XLON

14:48:42

1,000

43.73

XLON

14:49:12

197

43.73

XLON

14:49:12

113

43.73

XLON

14:49:37

87

43.73

XLON

14:49:37

61

43.73

XLON

14:49:37

106

43.74

XLON

14:50:42

34

43.74

XLON

14:50:42

37

43.74

XLON

14:50:42

216

43.74

XLON

14:50:42

261

43.73

XLON

14:51:02

219

43.72

XLON

14:51:02

80

43.74

XLON

14:51:38

845

43.74

XLON

14:51:38

261

43.73

XLON

14:52:02

42

43.72

XLON

14:52:02

213

43.72

XLON

14:53:06

5

43.72

XLON

14:53:06

270

43.73

XLON

14:53:57

970

43.73

XLON

14:53:57

261

43.73

XLON

14:54:31

193

43.73

XLON

14:54:45

231

43.73

XLON

14:54:45

15

43.73

XLON

14:54:45

123

43.72

XLON

14:54:46

138

43.72

XLON

14:54:46

249

43.71

XLON

14:55:08

114

43.71

XLON

14:56:27

41

43.71

XLON

14:56:27

300

43.71

XLON

14:56:27

206

43.71

XLON

14:56:27

225

43.71

XLON

14:56:27

240

43.71

XLON

14:56:27

261

43.70

XLON

14:56:56

1,000

43.71

XLON

14:57:47

37

43.71

XLON

14:58:22

325

43.71

XLON

14:58:22

543

43.74

XLON

14:58:57

261

43.73

XLON

14:58:57

26

43.72

XLON

14:59:10

34

43.72

XLON

14:59:20

201

43.72

XLON

14:59:21

261

43.71

XLON

14:59:40

261

43.70

XLON

14:59:49

25

43.73

XLON

15:00:29

500

43.74

XLON

15:00:49

745

43.74

XLON

15:00:49

68

43.73

XLON

15:01:00

168

43.73

XLON

15:01:00

261

43.73

XLON

15:01:40

261

43.72

XLON

15:02:06

100

43.71

XLON

15:02:09

261

43.72

XLON

15:02:42

4

43.74

XLON

15:03:12

205

43.74

XLON

15:03:12

222

43.74

XLON

15:03:12

25

43.74

XLON

15:03:12

20

43.74

XLON

15:03:12

95

43.74

XLON

15:03:12

261

43.74

XLON

15:03:30

218

43.74

XLON

15:04:12

100

43.74

XLON

15:04:22

215

43.74

XLON

15:04:22

338

43.74

XLON

15:04:22

14

43.74

XLON

15:04:22

261

43.73

XLON

15:04:25

261

43.75

XLON

15:05:00

290

43.76

XLON

15:05:42

203

43.76

XLON

15:05:42

186

43.76

XLON

15:05:42

261

43.76

XLON

15:06:10

135

43.75

XLON

15:06:10

126

43.75

XLON

15:06:14

261

43.74

XLON

15:07:00

261

43.73

XLON

15:07:09

261

43.72

XLON

15:07:14

261

43.71

XLON

15:07:26

13

43.70

XLON

15:07:32

21

43.70

XLON

15:07:32

227

43.70

XLON

15:07:32

261

43.71

XLON

15:08:09

161

43.72

XLON

15:08:53

78

43.72

XLON

15:09:05

140

43.72

XLON

15:09:05

261

43.71

XLON

15:09:16

261

43.70

XLON

15:09:28

781

43.70

XLON

15:09:52

100

43.70

XLON

15:10:07

29

43.70

XLON

15:10:07

103

43.70

XLON

15:10:07

29

43.70

XLON

15:10:07

261

43.71

XLON

15:10:48

261

43.70

XLON

15:10:48

261

43.69

XLON

15:11:16

419

43.70

XLON

15:12:02

6

43.71

XLON

15:12:26

500

43.72

XLON

15:13:02

248

43.72

XLON

15:13:09

250

43.72

XLON

15:13:23

261

43.73

XLON

15:14:03

638

43.73

XLON

15:14:22

361

43.74

XLON

15:14:42

261

43.74

XLON

15:15:23

670

43.75

XLON

15:15:28

261

43.73

XLON

15:15:43

7

43.74

XLON

15:16:42

135

43.74

XLON

15:16:42

711

43.74

XLON

15:16:42

261

43.74

XLON

15:17:10

171

43.75

XLON

15:17:56

612

43.75

XLON

15:17:56

212

43.75

XLON

15:17:56

60

43.75

XLON

15:17:56

261

43.74

XLON

15:18:03

140

43.73

XLON

15:18:13

121

43.73

XLON

15:18:13

261

43.72

XLON

15:18:29

261

43.71

XLON

15:18:46

261

43.70

XLON

15:18:52

119

43.69

XLON

15:19:12

142

43.69

XLON

15:19:12

261

43.68

XLON

15:19:20

261

43.67

XLON

15:19:43

261

43.66

XLON

15:19:50

261

43.69

XLON

15:20:46

204

43.68

XLON

15:20:46

57

43.68

XLON

15:20:56

100

43.68

XLON

15:21:59

161

43.68

XLON

15:22:33

261

43.69

XLON

15:23:53

261

43.69

XLON

15:24:32

273

43.69

XLON

15:24:32

867

43.69

XLON

15:24:42

100

43.69

XLON

15:24:42

260

43.69

XLON

15:24:42

261

43.68

XLON

15:24:42

261

43.69

XLON

15:25:10

206

43.70

XLON

15:26:23

12

43.70

XLON

15:26:23

39

43.70

XLON

15:26:52

27

43.70

XLON

15:26:52

135

43.70

XLON

15:26:53

867

43.70

XLON

15:26:53

13

43.70

XLON

15:26:53

238

43.70

XLON

15:27:52

133

43.69

XLON

15:28:12

128

43.69

XLON

15:28:12

147

43.70

XLON

15:28:32

867

43.70

XLON

15:28:32

323

43.70

XLON

15:28:32

54

43.68

XLON

15:30:06

50

43.68

XLON

15:30:06

149

43.68

XLON

15:30:06

8

43.68

XLON

15:30:06

1

43.67

XLON

15:30:13

1

43.67

XLON

15:30:17

369

43.68

XLON

15:30:28

486

43.68

XLON

15:30:52

93

43.68

XLON

15:30:52

197

43.68

XLON

15:30:52

33

43.68

XLON

15:30:52

415

43.68

XLON

15:30:52

259

43.67

XLON

15:31:06

35

43.67

XLON

15:32:42

363

43.67

XLON

15:32:42

40

43.69

XLON

15:33:21

100

43.69

XLON

15:33:21

261

43.69

XLON

15:33:24

229

43.69

XLON

15:33:31

32

43.69

XLON

15:33:31

105

43.68

XLON

15:33:39

156

43.68

XLON

15:33:39

523

43.68

XLON

15:34:12

261

43.67

XLON

15:34:23

83

43.68

XLON

15:34:41

178

43.68

XLON

15:34:41

261

43.67

XLON

15:35:02

500

43.67

XLON

15:36:40

198

43.67

XLON

15:36:40

689

43.67

XLON

15:36:40

261

43.66

XLON

15:37:16

100

43.66

XLON

15:37:44

876

43.66

XLON

15:38:02

33

43.65

XLON

15:38:03

100

43.65

XLON

15:38:03

128

43.65

XLON

15:38:09

35

43.67

XLON

15:41:02

45

43.67

XLON

15:41:02

100

43.67

XLON

15:41:02

91

43.67

XLON

15:41:10

153

43.67

XLON

15:41:18

17

43.67

XLON

15:41:18

100

43.69

XLON

15:41:20

254

43.69

XLON

15:41:20

254

43.69

XLON

15:41:21

100

43.69

XLON

15:41:21

100

43.69

XLON

15:41:22

261

43.68

XLON

15:41:38

100

43.68

XLON

15:41:39

197

43.68

XLON

15:42:24

89

43.68

XLON

15:42:24

224

43.68

XLON

15:42:24

839

43.69

XLON

15:42:49

100

43.69

XLON

15:42:49

91

43.69

XLON

15:42:49

701

43.69

XLON

15:42:49

96

43.69

XLON

15:43:22

534

43.69

XLON

15:43:22

11

43.68

XLON

15:43:52

200

43.68

XLON

15:43:52

50

43.68

XLON

15:44:50

398

43.68

XLON

15:44:50

500

43.68

XLON

15:44:50

204

43.68

XLON

15:44:50

7

43.68

XLON

15:44:50

88

43.67

XLON

15:45:06

173

43.67

XLON

15:45:06

261

43.66

XLON

15:45:18

261

43.65

XLON

15:45:31

67

43.64

XLON

15:45:54

194

43.64

XLON

15:45:54

178

43.65

XLON

15:48:06

83

43.65

XLON

15:48:06

209

43.65

XLON

15:48:20

68

43.65

XLON

15:48:20

296

43.65

XLON

15:48:49

209

43.65

XLON

15:48:49

89

43.65

XLON

15:48:49

261

43.65

XLON

15:48:49

867

43.65

XLON

15:49:00

215

43.65

XLON

15:49:00

100

43.65

XLON

15:49:00

77

43.64

XLON

15:49:14

184

43.64

XLON

15:49:14

202

43.65

XLON

15:50:03

16

43.65

XLON

15:50:03

851

43.65

XLON

15:50:22

239

43.65

XLON

15:50:22

261

43.64

XLON

15:51:15

145

43.64

XLON

15:51:52

91

43.64

XLON

15:51:52

389

43.64

XLON

15:52:13

261

43.66

XLON

15:54:53

313

43.67

XLON

15:55:04

867

43.67

XLON

15:55:04

200

43.67

XLON

15:55:04

100

43.67

XLON

15:55:04

215

43.67

XLON

15:55:04

273

43.67

XLON

15:55:04

72

43.67

XLON

15:55:04

272

43.67

XLON

15:55:16

46

43.67

XLON

15:55:27

261

43.67

XLON

15:55:31

261

43.66

XLON

15:55:33

130

43.65

XLON

15:55:37

131

43.65

XLON

15:55:37

261

43.64

XLON

15:55:43

50

43.63

XLON

15:56:22

845

43.64

XLON

15:56:35

176

43.64

XLON

15:56:35

195

43.63

XLON

15:56:52

16

43.63

XLON

15:56:52

261

43.62

XLON

15:58:09

324

43.62

XLON

15:58:11

261

43.61

XLON

15:58:32

365

43.61

XLON

15:58:52

103

43.61

XLON

15:59:12

216

43.61

XLON

15:59:12

68

43.61

XLON

15:59:12

49

43.61

XLON

15:59:42

236

43.61

XLON

15:59:42

61

43.61

XLON

15:59:42

397

43.61

XLON

16:00:19

292

43.61

XLON

16:00:19

77

43.60

XLON

16:00:19

18

43.60

XLON

16:00:19

70

43.60

XLON

16:00:19

40

43.60

XLON

16:00:19

22

43.60

XLON

16:00:19

27

43.60

XLON

16:00:19

7

43.60

XLON

16:00:19

99

43.61

XLON

16:01:30

162

43.61

XLON

16:01:30

206

43.61

XLON

16:01:30

385

43.61

XLON

16:01:30

62

43.61

XLON

16:01:30

261

43.60

XLON

16:01:33

192

43.59

XLON

16:01:44

41

43.59

XLON

16:01:44

17

43.59

XLON

16:01:45

11

43.59

XLON

16:01:49

15

43.58

XLON

16:02:10

246

43.58

XLON

16:02:10

261

43.57

XLON

16:02:11

100

43.57

XLON

16:02:43

78

43.57

XLON

16:02:43

56

43.57

XLON

16:02:43

27

43.57

XLON

16:02:45

735

43.58

XLON

16:03:44

132

43.58

XLON

16:03:52

191

43.58

XLON

16:03:52

103

43.58

XLON

16:03:52

198

43.58

XLON

16:03:52

716

43.58

XLON

16:04:39

107

43.59

XLON

16:05:33

22

43.59

XLON

16:05:37

229

43.60

XLON

16:06:44

32

43.60

XLON

16:06:44

1,500

43.60

XLON

16:06:44

499

43.60

XLON

16:06:44

97

43.59

XLON

16:07:12

100

43.60

XLON

16:08:01

867

43.60

XLON

16:08:01

411

43.60

XLON

16:08:01

73

43.60

XLON

16:08:42

101

43.60

XLON

16:08:42

340

43.60

XLON

16:08:42

35

43.59

XLON

16:08:52

100

43.59

XLON

16:09:07

261

43.59

XLON

16:09:19

261

43.60

XLON

16:09:58

372

43.60

XLON

16:09:58

134

43.60

XLON

16:09:58

197

43.60

XLON

16:10:02

179

43.60

XLON

16:10:02

366

43.60

XLON

16:10:22

733

43.60

XLON

16:10:42

105

43.59

XLON

16:11:02

12

43.59

XLON

16:11:02

144

43.59

XLON

16:11:02

772

43.59

XLON

16:11:32

189

43.58

XLON

16:11:42

72

43.58

XLON

16:11:42

261

43.59

XLON

16:12:39

48

43.59

XLON

16:12:42

170

43.59

XLON

16:12:42

520

43.59

XLON

16:12:42

680

43.60

XLON

16:13:11

73

43.59

XLON

16:13:17

188

43.59

XLON

16:13:17

395

43.61

XLON

16:13:52

261

43.60

XLON

16:13:59

261

43.60

XLON

16:15:32

178

43.62

XLON

16:16:16

1,309

43.62

XLON

16:16:16

400

43.62

XLON

16:16:16

145

43.62

XLON

16:16:16

8

43.62

XLON

16:16:16

754

43.62

XLON

16:16:17

26

43.62

XLON

16:16:46

235

43.62

XLON

16:16:46

170

43.62

XLON

16:16:46

48

43.62

XLON

16:16:46

179

43.61

XLON

16:16:57

82

43.61

XLON

16:17:14

180

43.61

XLON

16:17:14

38

43.61

XLON

16:17:14

495

43.61

XLON

16:17:15

249

43.60

XLON

16:17:25

12

43.60

XLON

16:17:30

279

43.62

XLON

16:18:01

329

43.62

XLON

16:18:01

24

43.62

XLON

16:18:01

100

43.62

XLON

16:18:01

9

43.62

XLON

16:18:01

450

43.64

XLON

16:19:02

201

43.64

XLON

16:19:02

196

43.64

XLON

16:19:02

273

43.64

XLON

16:19:02

210

43.64

XLON

16:19:02

94

43.64

XLON

16:19:02

230

43.65

XLON

16:19:45

535

43.65

XLON

16:19:45

100

43.65

XLON

16:19:54

118

43.65

XLON

16:19:54

238

43.64

XLON

16:20:02

23

43.64

XLON

16:20:02

210

43.64

XLON

16:20:32

361

43.64

XLON

16:20:32

310

43.64

XLON

16:20:32

203

43.65

XLON

16:20:57

334

43.65

XLON

16:20:57

261

43.64

XLON

16:20:57

246

43.63

XLON

16:21:05

15

43.63

XLON

16:21:05

48

43.63

XLON

16:21:32

459

43.63

XLON

16:21:32

261

43.62

XLON

16:21:32

411

43.64

XLON

16:22:57

194

43.64

XLON

16:22:57

1,110

43.64

XLON

16:22:57

5

43.64

XLON

16:23:02

342

43.64

XLON

16:23:02

66

43.64

XLON

16:23:22

152

43.64

XLON

16:23:22

261

43.63

XLON

16:23:22

261

43.64

XLON

16:23:41

93

43.64

XLON

16:23:51

365

43.64

XLON

16:23:51

228

43.64

XLON

16:24:02

147

43.64

XLON

16:24:02

229

43.65

XLON

16:24:26

206

43.65

XLON

16:24:26

315

43.65

XLON

16:24:26

488

43.66

XLON

16:24:56

16

43.66

XLON

16:24:56

261

43.66

XLON

16:25:22

277

43.66

XLON

16:25:32

124

43.67

XLON

16:26:18

867

43.67

XLON

16:26:18

37

43.67

XLON

16:26:18

196

43.67

XLON

16:26:18

742

43.67

XLON

16:26:18

402

43.67

XLON

16:26:29

81

43.66

XLON

16:26:35

102

43.66

XLON

16:26:40

32

43.66

XLON

16:26:41

10

43.66

XLON

16:26:45

79

43.67

XLON

16:26:57

195

43.67

XLON

16:26:57

210

43.67

XLON

16:26:57

161

43.67

XLON

16:26:57

36

43.66

XLON

16:27:10

560

43.67

XLON

16:27:14

124

43.67

XLON

16:27:14

137

43.67

XLON

16:27:14

544

43.68

XLON

16:27:56

221

43.68

XLON

16:27:56

189

43.68

XLON

16:27:56

21

43.67

XLON

16:27:57

216

43.70

XLON

16:28:28

16

43.70

XLON

16:28:29

230

43.70

XLON

16:28:29

192

43.70

XLON

16:28:29

40

43.70

XLON

16:28:49

398

43.71

XLON

16:28:57

311

43.71

XLON

16:28:57

295

43.71

XLON

16:28:57

210

43.71

XLON

16:28:57

14

43.71

XLON

16:28:57

200

43.70

XLON

16:29:10

20

43.72

XLON

16:29:29

224

43.72

XLON

16:29:29

1

43.72

XLON

16:29:30

106

43.72

XLON

16:29:30

224

43.72

XLON

16:29:30

192

43.72

XLON

16:29:30

214

43.72

XLON

16:29:52

500

43.72

XLON

16:29:52

64

43.73

XLON

16:29:55

85

43.73

XLON

16:29:55

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMVRGRGDZM
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Giu 2024 a Lug 2024 Clicca qui per i Grafici di Unilever
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Lug 2023 a Lug 2024 Clicca qui per i Grafici di Unilever