RNS Number : 0473S
Unilever PLC
12 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

12 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

11 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 43.6900

 

 

Lowest price paid per share:

GBP 43.3500

 

 

Volume weighted average price paid per share:

GBP 43.5225

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 21,201,478 of its ordinary shares in treasury and has 2,500,295,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.5225

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

265

43.69

XLON

09:01:19

265

43.68

XLON

09:01:54

265

43.67

XLON

09:01:54

265

43.66

XLON

09:01:54

265

43.69

XLON

09:05:02

265

43.68

XLON

09:07:44

265

43.67

XLON

09:07:44

265

43.66

XLON

09:09:10

265

43.65

XLON

09:09:17

265

43.64

XLON

09:10:17

199

43.64

XLON

09:10:39

66

43.64

XLON

09:10:45

265

43.65

XLON

09:12:16

265

43.64

XLON

09:12:19

265

43.65

XLON

09:14:00

265

43.64

XLON

09:14:32

265

43.63

XLON

09:15:03

265

43.62

XLON

09:16:16

265

43.63

XLON

09:17:05

96

43.62

XLON

09:17:30

169

43.62

XLON

09:17:30

265

43.61

XLON

09:18:08

265

43.60

XLON

09:20:22

265

43.59

XLON

09:20:41

265

43.60

XLON

09:22:04

265

43.59

XLON

09:22:05

265

43.58

XLON

09:22:22

265

43.59

XLON

09:26:25

265

43.58

XLON

09:27:52

265

43.60

XLON

09:30:43

77

43.60

XLON

09:30:43

141

43.60

XLON

09:30:43

297

43.60

XLON

09:31:09

265

43.59

XLON

09:31:59

265

43.61

XLON

09:32:32

265

43.60

XLON

09:32:34

265

43.59

XLON

09:34:00

108

43.60

XLON

09:36:09

146

43.60

XLON

09:36:39

119

43.60

XLON

09:36:39

265

43.61

XLON

09:37:16

265

43.60

XLON

09:37:17

265

43.59

XLON

09:38:17

265

43.58

XLON

09:39:10

265

43.57

XLON

09:40:53

126

43.57

XLON

09:42:29

265

43.57

XLON

09:43:28

265

43.56

XLON

09:43:30

265

43.55

XLON

09:43:59

100

43.54

XLON

09:45:29

115

43.55

XLON

09:46:09

193

43.55

XLON

09:46:09

130

43.55

XLON

09:46:09

1

43.55

XLON

09:47:21

264

43.55

XLON

09:48:07

165

43.54

XLON

09:48:11

265

43.55

XLON

09:48:59

265

43.55

XLON

09:50:59

248

43.55

XLON

09:50:59

308

43.55

XLON

09:51:59

103

43.55

XLON

09:51:59

13

43.55

XLON

09:51:59

265

43.56

XLON

09:52:58

118

43.60

XLON

09:55:00

193

43.60

XLON

09:55:00

126

43.61

XLON

09:55:23

185

43.61

XLON

09:55:23

193

43.61

XLON

09:55:23

208

43.61

XLON

09:55:23

150

43.62

XLON

09:57:39

265

43.61

XLON

09:57:56

265

43.60

XLON

09:58:22

265

43.59

XLON

09:59:52

265

43.58

XLON

09:59:52

265

43.57

XLON

10:00:04

265

43.59

XLON

10:02:55

265

43.58

XLON

10:03:27

109

43.58

XLON

10:04:19

112

43.58

XLON

10:04:19

113

43.59

XLON

10:04:59

108

43.59

XLON

10:04:59

265

43.58

XLON

10:05:38

265

43.57

XLON

10:05:55

265

43.57

XLON

10:07:09

138

43.57

XLON

10:08:29

136

43.57

XLON

10:08:29

265

43.56

XLON

10:08:31

265

43.55

XLON

10:09:05

135

43.56

XLON

10:11:09

128

43.56

XLON

10:11:09

133

43.57

XLON

10:12:16

138

43.56

XLON

10:12:29

265

43.55

XLON

10:12:49

221

43.55

XLON

10:14:17

221

43.55

XLON

10:14:39

221

43.55

XLON

10:15:19

265

43.56

XLON

10:16:03

265

43.56

XLON

10:16:23

265

43.56

XLON

10:16:45

265

43.55

XLON

10:16:45

265

43.56

XLON

10:18:12

265

43.55

XLON

10:19:31

142

43.57

XLON

10:21:49

169

43.57

XLON

10:22:19

90

43.57

XLON

10:22:19

140

43.57

XLON

10:23:09

129

43.57

XLON

10:23:09

265

43.56

XLON

10:23:50

149

43.58

XLON

10:25:21

172

43.58

XLON

10:25:41

49

43.58

XLON

10:25:41

899

43.58

XLON

10:27:19

265

43.57

XLON

10:28:33

265

43.56

XLON

10:29:04

130

43.55

XLON

10:29:30

135

43.55

XLON

10:29:30

265

43.55

XLON

10:31:00

265

43.54

XLON

10:31:00

25

43.56

XLON

10:31:06

44

43.56

XLON

10:31:06

10

43.56

XLON

10:31:06

186

43.56

XLON

10:31:06

265

43.55

XLON

10:31:07

265

43.56

XLON

10:31:25

265

43.56

XLON

10:32:24

265

43.56

XLON

10:32:38

265

43.56

XLON

10:33:09

265

43.55

XLON

10:33:38

265

43.54

XLON

10:33:38

265

43.52

XLON

10:34:21

265

43.53

XLON

10:35:21

265

43.54

XLON

10:37:47

265

43.54

XLON

10:39:24

265

43.55

XLON

10:40:18

265

43.56

XLON

10:45:35

10

43.57

XLON

10:46:18

45

43.57

XLON

10:46:31

165

43.57

XLON

10:46:31

45

43.57

XLON

10:46:31

155

43.58

XLON

10:48:59

66

43.58

XLON

10:48:59

161

43.58

XLON

10:49:39

151

43.58

XLON

10:49:39

208

43.58

XLON

10:49:39

241

43.58

XLON

10:49:39

96

43.58

XLON

10:49:39

265

43.59

XLON

10:50:08

102

43.58

XLON

10:50:10

162

43.58

XLON

10:50:31

1

43.58

XLON

10:50:31

265

43.58

XLON

10:51:21

265

43.57

XLON

10:51:51

265

43.56

XLON

10:52:09

1

43.55

XLON

10:52:45

264

43.55

XLON

10:52:45

45

43.54

XLON

10:53:02

220

43.54

XLON

10:53:02

265

43.53

XLON

10:53:09

265

43.52

XLON

10:53:20

265

43.51

XLON

10:53:30

21

43.50

XLON

10:55:29

2

43.50

XLON

10:55:29

242

43.50

XLON

10:55:29

8

43.49

XLON

10:56:02

2

43.49

XLON

10:56:02

255

43.49

XLON

10:56:02

265

43.51

XLON

10:57:38

16

43.50

XLON

10:59:26

4

43.50

XLON

10:59:26

245

43.50

XLON

10:59:26

265

43.50

XLON

10:59:36

265

43.49

XLON

11:00:02

265

43.48

XLON

11:00:18

265

43.46

XLON

11:01:44

86

43.50

XLON

11:05:59

179

43.50

XLON

11:05:59

265

43.50

XLON

11:07:17

265

43.49

XLON

11:07:20

265

43.48

XLON

11:07:21

219

43.47

XLON

11:07:43

46

43.47

XLON

11:07:43

265

43.46

XLON

11:09:02

2

43.46

XLON

11:09:46

91

43.46

XLON

11:09:46

172

43.46

XLON

11:09:46

265

43.47

XLON

11:10:30

221

43.48

XLON

11:12:23

44

43.48

XLON

11:12:23

265

43.50

XLON

11:13:21

265

43.54

XLON

11:16:02

165

43.54

XLON

11:17:07

100

43.54

XLON

11:17:07

265

43.54

XLON

11:21:24

265

43.56

XLON

11:22:46

265

43.55

XLON

11:22:48

239

43.56

XLON

11:22:51

26

43.56

XLON

11:22:51

265

43.55

XLON

11:22:51

265

43.54

XLON

11:22:54

265

43.56

XLON

11:24:09

265

43.55

XLON

11:24:53

64

43.56

XLON

11:27:38

201

43.56

XLON

11:27:38

265

43.55

XLON

11:29:00

265

43.54

XLON

11:29:41

265

43.55

XLON

11:30:59

265

43.54

XLON

11:31:56

265

43.55

XLON

11:32:23

265

43.54

XLON

11:34:01

265

43.56

XLON

11:35:39

265

43.55

XLON

11:38:41

265

43.55

XLON

11:41:12

265

43.56

XLON

11:48:18

360

43.56

XLON

11:48:18

180

43.56

XLON

11:48:18

141

43.56

XLON

11:48:18

260

43.56

XLON

11:48:18

241

43.56

XLON

11:48:18

190

43.56

XLON

11:48:18

265

43.55

XLON

11:50:01

265

43.54

XLON

11:50:01

265

43.53

XLON

11:50:01

265

43.54

XLON

11:50:02

15

43.56

XLON

11:52:53

250

43.56

XLON

11:52:53

9

43.55

XLON

11:55:56

3

43.55

XLON

11:55:56

177

43.55

XLON

11:55:56

76

43.55

XLON

11:55:56

265

43.56

XLON

11:56:17

265

43.56

XLON

11:56:43

265

43.55

XLON

11:56:45

265

43.57

XLON

11:59:39

265

43.56

XLON

12:00:41

148

43.55

XLON

12:01:32

117

43.55

XLON

12:01:32

265

43.55

XLON

12:02:35

265

43.54

XLON

12:04:12

192

43.53

XLON

12:06:21

12

43.53

XLON

12:06:21

1

43.53

XLON

12:06:21

60

43.53

XLON

12:06:21

265

43.52

XLON

12:06:21

16

43.51

XLON

12:06:21

158

43.51

XLON

12:06:21

91

43.51

XLON

12:06:21

265

43.50

XLON

12:06:27

11

43.50

XLON

12:07:41

2

43.50

XLON

12:07:41

2

43.50

XLON

12:07:49

250

43.50

XLON

12:08:10

265

43.50

XLON

12:13:03

172

43.50

XLON

12:14:39

226

43.50

XLON

12:14:39

260

43.50

XLON

12:14:39

73

43.50

XLON

12:14:39

265

43.49

XLON

12:15:00

265

43.48

XLON

12:15:48

265

43.51

XLON

12:17:02

17

43.50

XLON

12:18:12

248

43.50

XLON

12:18:12

265

43.51

XLON

12:18:39

265

43.51

XLON

12:23:02

18

43.50

XLON

12:24:02

247

43.50

XLON

12:24:03

265

43.49

XLON

12:25:00

265

43.49

XLON

12:25:45

265

43.48

XLON

12:26:06

265

43.48

XLON

12:28:41

12

43.47

XLON

12:30:52

2

43.47

XLON

12:30:52

251

43.47

XLON

12:31:00

265

43.47

XLON

12:31:45

137

43.46

XLON

12:32:45

128

43.46

XLON

12:32:45

265

43.47

XLON

12:34:32

226

43.50

XLON

12:36:02

144

43.50

XLON

12:36:02

163

43.50

XLON

12:37:09

158

43.50

XLON

12:37:09

125

43.50

XLON

12:38:28

26

43.50

XLON

12:38:28

265

43.49

XLON

12:38:49

147

43.50

XLON

12:40:09

226

43.50

XLON

12:40:09

260

43.50

XLON

12:40:09

266

43.50

XLON

12:40:09

265

43.50

XLON

12:43:01

265

43.50

XLON

12:44:32

265

43.49

XLON

12:45:23

226

43.49

XLON

12:46:59

171

43.49

XLON

12:46:59

366

43.49

XLON

12:46:59

141

43.50

XLON

12:49:59

123

43.50

XLON

12:49:59

221

43.50

XLON

12:51:07

135

43.50

XLON

12:51:49

236

43.50

XLON

12:51:49

561

43.50

XLON

12:53:19

215

43.50

XLON

12:53:19

265

43.50

XLON

12:54:09

265

43.51

XLON

12:57:04

221

43.51

XLON

12:58:34

265

43.51

XLON

12:58:51

265

43.52

XLON

12:59:47

265

43.51

XLON

13:01:02

265

43.54

XLON

13:02:14

265

43.55

XLON

13:03:06

265

43.54

XLON

13:03:58

265

43.53

XLON

13:04:07

265

43.53

XLON

13:04:28

265

43.52

XLON

13:05:15

265

43.53

XLON

13:06:18

265

43.52

XLON

13:07:38

114

43.51

XLON

13:08:02

151

43.51

XLON

13:08:02

265

43.53

XLON

13:09:09

265

43.52

XLON

13:11:02

265

43.56

XLON

13:13:20

148

43.56

XLON

13:15:40

73

43.56

XLON

13:15:40

175

43.56

XLON

13:16:39

151

43.56

XLON

13:17:19

226

43.56

XLON

13:17:19

143

43.56

XLON

13:17:19

147

43.56

XLON

13:19:29

190

43.56

XLON

13:19:29

265

43.55

XLON

13:20:23

265

43.55

XLON

13:22:00

149

43.55

XLON

13:22:49

241

43.55

XLON

13:22:49

265

43.54

XLON

13:23:39

499

43.54

XLON

13:25:24

221

43.55

XLON

13:28:00

265

43.54

XLON

13:28:00

129

43.55

XLON

13:29:28

136

43.55

XLON

13:29:28

265

43.56

XLON

13:30:48

177

43.56

XLON

13:31:36

44

43.56

XLON

13:31:36

181

43.56

XLON

13:31:45

40

43.56

XLON

13:31:45

188

43.56

XLON

13:32:29

166

43.56

XLON

13:32:29

48

43.56

XLON

13:32:29

265

43.55

XLON

13:32:56

265

43.54

XLON

13:33:04

265

43.55

XLON

13:33:04

265

43.55

XLON

13:33:05

265

43.54

XLON

13:33:26

265

43.54

XLON

13:34:33

265

43.53

XLON

13:34:42

265

43.52

XLON

13:34:42

265

43.51

XLON

13:34:45

265

43.50

XLON

13:34:48

265

43.50

XLON

13:36:47

265

43.49

XLON

13:37:09

265

43.51

XLON

13:37:48

265

43.50

XLON

13:38:57

265

43.50

XLON

13:40:48

265

43.49

XLON

13:41:20

21

43.48

XLON

13:42:40

244

43.48

XLON

13:42:40

265

43.47

XLON

13:44:01

265

43.47

XLON

13:44:29

265

43.48

XLON

13:46:29

265

43.48

XLON

13:47:30

195

43.47

XLON

13:47:53

70

43.47

XLON

13:47:53

221

43.47

XLON

13:50:49

198

43.47

XLON

13:51:29

114

43.47

XLON

13:51:29

260

43.47

XLON

13:52:09

52

43.47

XLON

13:52:09

265

43.46

XLON

13:52:19

265

43.46

XLON

13:53:37

265

43.45

XLON

13:53:50

21

43.44

XLON

13:54:32

244

43.44

XLON

13:54:32

1

43.44

XLON

13:55:14

10

43.44

XLON

13:55:14

254

43.44

XLON

13:55:14

265

43.43

XLON

13:56:15

265

43.45

XLON

13:56:53

283

43.45

XLON

13:57:49

182

43.45

XLON

13:57:49

130

43.45

XLON

13:57:49

265

43.44

XLON

13:58:02

144

43.46

XLON

14:00:48

164

43.46

XLON

14:00:49

162

43.46

XLON

14:00:50

265

43.46

XLON

14:01:13

182

43.46

XLON

14:02:20

39

43.46

XLON

14:02:20

283

43.46

XLON

14:02:29

260

43.46

XLON

14:02:29

181

43.46

XLON

14:02:29

49

43.46

XLON

14:02:29

265

43.46

XLON

14:03:21

265

43.48

XLON

14:04:21

265

43.48

XLON

14:04:43

214

43.49

XLON

14:06:29

188

43.49

XLON

14:06:29

265

43.48

XLON

14:07:28

265

43.47

XLON

14:07:30

164

43.46

XLON

14:07:36

101

43.46

XLON

14:07:36

265

43.45

XLON

14:08:56

265

43.45

XLON

14:10:20

265

43.45

XLON

14:10:39

265

43.44

XLON

14:11:05

221

43.44

XLON

14:12:19

265

43.45

XLON

14:13:36

190

43.45

XLON

14:14:00

31

43.45

XLON

14:14:00

269

43.45

XLON

14:14:09

338

43.45

XLON

14:14:49

265

43.45

XLON

14:15:15

129

43.45

XLON

14:15:55

136

43.45

XLON

14:15:55

265

43.45

XLON

14:16:02

265

43.45

XLON

14:16:03

265

43.44

XLON

14:17:01

265

43.46

XLON

14:18:09

36

43.45

XLON

14:18:54

229

43.45

XLON

14:19:27

112

43.46

XLON

14:20:21

109

43.46

XLON

14:20:21

137

43.46

XLON

14:20:29

141

43.46

XLON

14:20:49

246

43.46

XLON

14:20:49

140

43.46

XLON

14:21:39

184

43.46

XLON

14:21:39

100

43.46

XLON

14:21:39

265

43.46

XLON

14:21:47

265

43.45

XLON

14:22:22

116

43.44

XLON

14:22:53

149

43.44

XLON

14:22:53

265

43.43

XLON

14:23:19

220

43.43

XLON

14:24:16

45

43.43

XLON

14:24:16

283

43.43

XLON

14:25:19

69

43.43

XLON

14:25:19

134

43.43

XLON

14:25:57

142

43.43

XLON

14:26:09

79

43.43

XLON

14:26:09

184

43.43

XLON

14:26:29

43

43.43

XLON

14:26:29

249

43.43

XLON

14:27:00

261

43.43

XLON

14:27:19

265

43.44

XLON

14:29:51

199

43.44

XLON

14:29:51

190

43.44

XLON

14:29:51

174

43.44

XLON

14:29:52

199

43.44

XLON

14:29:52

198

43.44

XLON

14:29:52

198

43.44

XLON

14:29:57

23

43.44

XLON

14:29:57

58

43.43

XLON

14:30:03

207

43.43

XLON

14:30:03

30

43.42

XLON

14:30:03

88

43.42

XLON

14:30:05

108

43.42

XLON

14:30:05

39

43.42

XLON

14:30:05

265

43.41

XLON

14:30:34

100

43.41

XLON

14:30:41

265

43.42

XLON

14:30:57

430

43.43

XLON

14:30:58

265

43.42

XLON

14:30:59

265

43.42

XLON

14:31:05

1

43.41

XLON

14:31:20

4

43.41

XLON

14:31:20

260

43.41

XLON

14:31:21

43

43.40

XLON

14:31:21

28

43.40

XLON

14:31:21

194

43.40

XLON

14:31:39

31

43.42

XLON

14:31:59

234

43.42

XLON

14:31:59

100

43.42

XLON

14:32:20

210

43.42

XLON

14:32:20

186

43.42

XLON

14:32:20

283

43.42

XLON

14:32:20

89

43.42

XLON

14:32:20

265

43.41

XLON

14:32:31

21

43.40

XLON

14:32:35

244

43.40

XLON

14:32:35

189

43.40

XLON

14:33:10

32

43.40

XLON

14:33:10

191

43.40

XLON

14:33:11

30

43.40

XLON

14:33:11

132

43.40

XLON

14:33:29

250

43.40

XLON

14:33:29

152

43.40

XLON

14:33:29

211

43.40

XLON

14:33:29

260

43.40

XLON

14:33:29

100

43.40

XLON

14:33:29

193

43.40

XLON

14:33:29

76

43.39

XLON

14:33:36

189

43.39

XLON

14:33:36

265

43.39

XLON

14:34:43

100

43.39

XLON

14:34:43

121

43.39

XLON

14:34:43

265

43.38

XLON

14:34:44

100

43.38

XLON

14:35:00

100

43.38

XLON

14:35:01

65

43.38

XLON

14:35:01

265

43.37

XLON

14:35:03

265

43.36

XLON

14:35:05

100

43.37

XLON

14:35:53

153

43.37

XLON

14:35:53

283

43.37

XLON

14:35:53

240

43.40

XLON

14:36:38

214

43.40

XLON

14:36:38

203

43.40

XLON

14:36:38

237

43.42

XLON

14:37:38

232

43.42

XLON

14:37:43

433

43.42

XLON

14:37:43

236

43.43

XLON

14:38:25

80

43.42

XLON

14:38:27

124

43.45

XLON

14:38:29

202

43.45

XLON

14:38:29

260

43.45

XLON

14:38:29

60

43.45

XLON

14:38:29

152

43.47

XLON

14:39:04

147

43.47

XLON

14:39:18

74

43.47

XLON

14:39:18

114

43.47

XLON

14:39:27

107

43.47

XLON

14:39:27

265

43.46

XLON

14:39:37

265

43.45

XLON

14:39:43

265

43.44

XLON

14:39:46

112

43.44

XLON

14:40:30

153

43.44

XLON

14:40:47

100

43.44

XLON

14:40:59

173

43.44

XLON

14:40:59

300

43.44

XLON

14:40:59

265

43.43

XLON

14:40:59

101

43.43

XLON

14:41:40

113

43.43

XLON

14:41:40

51

43.43

XLON

14:41:41

180

43.42

XLON

14:41:41

60

43.42

XLON

14:41:41

25

43.42

XLON

14:41:41

58

43.41

XLON

14:42:11

2

43.41

XLON

14:42:11

100

43.41

XLON

14:42:11

105

43.41

XLON

14:42:12

237

43.40

XLON

14:42:42

28

43.40

XLON

14:42:42

134

43.40

XLON

14:43:19

250

43.40

XLON

14:43:19

199

43.40

XLON

14:43:19

112

43.39

XLON

14:43:45

153

43.39

XLON

14:43:45

214

43.39

XLON

14:44:25

7

43.39

XLON

14:44:25

215

43.41

XLON

14:44:34

6

43.41

XLON

14:44:34

265

43.40

XLON

14:44:42

265

43.40

XLON

14:45:04

265

43.39

XLON

14:45:19

192

43.38

XLON

14:45:39

73

43.38

XLON

14:45:39

265

43.37

XLON

14:45:59

265

43.36

XLON

14:45:59

263

43.37

XLON

14:47:16

283

43.37

XLON

14:47:16

260

43.37

XLON

14:47:16

209

43.37

XLON

14:47:16

265

43.36

XLON

14:47:49

265

43.35

XLON

14:48:08

265

43.35

XLON

14:48:25

265

43.36

XLON

14:48:41

29

43.38

XLON

14:48:52

236

43.38

XLON

14:48:52

265

43.39

XLON

14:49:10

265

43.38

XLON

14:49:36

78

43.37

XLON

14:49:47

187

43.37

XLON

14:49:47

265

43.38

XLON

14:50:59

265

43.37

XLON

14:50:59

265

43.40

XLON

14:51:14

42

43.39

XLON

14:51:21

223

43.39

XLON

14:51:21

124

43.38

XLON

14:51:59

265

43.39

XLON

14:52:12

141

43.38

XLON

14:52:24

265

43.38

XLON

14:52:59

265

43.40

XLON

14:53:19

337

43.40

XLON

14:53:39

265

43.40

XLON

14:54:08

45

43.40

XLON

14:54:31

220

43.40

XLON

14:54:31

265

43.42

XLON

14:54:59

184

43.42

XLON

14:55:04

37

43.42

XLON

14:55:04

265

43.44

XLON

14:55:41

100

43.44

XLON

14:55:43

207

43.44

XLON

14:55:49

326

43.44

XLON

14:55:49

283

43.44

XLON

14:55:49

100

43.44

XLON

14:55:49

18

43.44

XLON

14:55:49

265

43.43

XLON

14:55:54

265

43.42

XLON

14:55:56

265

43.41

XLON

14:56:00

265

43.40

XLON

14:56:45

265

43.40

XLON

14:56:55

265

43.39

XLON

14:56:59

265

43.38

XLON

14:57:00

18

43.37

XLON

14:57:44

200

43.37

XLON

14:57:59

47

43.37

XLON

14:57:59

93

43.37

XLON

14:58:10

172

43.37

XLON

14:58:10

265

43.38

XLON

14:59:22

283

43.39

XLON

15:00:39

195

43.39

XLON

15:00:39

265

43.38

XLON

15:00:55

283

43.41

XLON

15:01:39

273

43.41

XLON

15:01:39

265

43.42

XLON

15:02:27

265

43.42

XLON

15:02:27

265

43.41

XLON

15:02:33

265

43.44

XLON

15:03:04

265

43.43

XLON

15:03:07

265

43.43

XLON

15:03:40

83

43.45

XLON

15:04:11

221

43.46

XLON

15:04:28

100

43.46

XLON

15:04:49

283

43.46

XLON

15:04:49

227

43.46

XLON

15:04:49

79

43.45

XLON

15:04:50

103

43.45

XLON

15:04:52

221

43.48

XLON

15:06:01

231

43.49

XLON

15:06:19

193

43.49

XLON

15:06:19

265

43.48

XLON

15:06:50

221

43.48

XLON

15:06:50

682

43.48

XLON

15:07:29

265

43.47

XLON

15:08:07

251

43.48

XLON

15:09:07

5

43.48

XLON

15:09:07

9

43.48

XLON

15:09:07

265

43.47

XLON

15:09:18

216

43.47

XLON

15:09:53

265

43.49

XLON

15:10:09

221

43.49

XLON

15:10:10

265

43.48

XLON

15:10:11

265

43.47

XLON

15:10:28

265

43.46

XLON

15:10:40

188

43.46

XLON

15:11:29

249

43.46

XLON

15:11:29

29

43.47

XLON

15:12:18

236

43.47

XLON

15:12:18

184

43.47

XLON

15:12:29

265

43.49

XLON

15:13:10

304

43.49

XLON

15:13:10

221

43.49

XLON

15:13:40

265

43.48

XLON

15:13:44

165

43.49

XLON

15:14:36

474

43.50

XLON

15:14:58

100

43.50

XLON

15:14:58

191

43.50

XLON

15:14:58

265

43.51

XLON

15:15:14

173

43.51

XLON

15:15:50

48

43.51

XLON

15:15:50

100

43.52

XLON

15:16:21

121

43.52

XLON

15:16:21

99

43.52

XLON

15:16:27

185

43.52

XLON

15:16:27

211

43.52

XLON

15:16:27

265

43.51

XLON

15:17:55

52

43.52

XLON

15:18:15

326

43.52

XLON

15:18:15

198

43.52

XLON

15:18:15

100

43.52

XLON

15:18:19

89

43.52

XLON

15:18:19

197

43.52

XLON

15:18:19

300

43.52

XLON

15:18:19

113

43.51

XLON

15:18:23

152

43.51

XLON

15:18:24

265

43.50

XLON

15:18:25

265

43.49

XLON

15:18:45

326

43.53

XLON

15:21:10

173

43.53

XLON

15:21:10

174

43.53

XLON

15:21:11

47

43.53

XLON

15:21:11

592

43.53

XLON

15:21:29

265

43.53

XLON

15:22:07

265

43.53

XLON

15:22:28

265

43.53

XLON

15:22:49

149

43.52

XLON

15:23:07

252

43.53

XLON

15:23:49

101

43.53

XLON

15:23:49

251

43.53

XLON

15:24:19

304

43.53

XLON

15:24:19

11

43.54

XLON

15:24:25

254

43.54

XLON

15:24:25

265

43.54

XLON

15:25:09

265

43.53

XLON

15:25:24

52

43.52

XLON

15:26:01

64

43.52

XLON

15:26:02

134

43.52

XLON

15:26:19

134

43.52

XLON

15:26:29

78

43.52

XLON

15:26:38

67

43.52

XLON

15:26:38

125

43.52

XLON

15:26:49

38

43.51

XLON

15:27:04

96

43.51

XLON

15:27:04

131

43.51

XLON

15:27:05

221

43.51

XLON

15:27:40

141

43.51

XLON

15:27:40

92

43.51

XLON

15:27:40

265

43.50

XLON

15:27:47

265

43.51

XLON

15:29:24

481

43.53

XLON

15:30:30

188

43.53

XLON

15:30:30

982

43.53

XLON

15:30:30

40

43.53

XLON

15:30:30

225

43.53

XLON

15:30:30

214

43.52

XLON

15:30:52

51

43.52

XLON

15:30:52

265

43.51

XLON

15:32:05

188

43.52

XLON

15:32:05

204

43.52

XLON

15:32:05

283

43.52

XLON

15:32:05

326

43.52

XLON

15:32:05

249

43.52

XLON

15:32:05

265

43.57

XLON

15:35:02

265

43.56

XLON

15:35:03

100

43.57

XLON

15:35:20

206

43.57

XLON

15:35:20

87

43.57

XLON

15:35:21

100

43.57

XLON

15:35:21

78

43.57

XLON

15:35:21

265

43.57

XLON

15:35:23

265

43.57

XLON

15:35:33

100

43.58

XLON

15:36:06

184

43.58

XLON

15:36:06

265

43.58

XLON

15:36:34

265

43.57

XLON

15:36:34

416

43.59

XLON

15:37:45

199

43.59

XLON

15:37:45

326

43.59

XLON

15:37:45

263

43.59

XLON

15:37:45

265

43.61

XLON

15:38:26

100

43.62

XLON

15:39:13

100

43.62

XLON

15:39:14

121

43.62

XLON

15:39:14

265

43.62

XLON

15:39:18

265

43.62

XLON

15:39:26

17

43.62

XLON

15:40:02

11

43.62

XLON

15:40:02

16

43.62

XLON

15:40:25

33

43.62

XLON

15:40:37

232

43.62

XLON

15:40:37

221

43.62

XLON

15:40:37

265

43.61

XLON

15:40:37

265

43.62

XLON

15:42:11

265

43.63

XLON

15:42:35

500

43.63

XLON

15:42:36

283

43.63

XLON

15:42:36

265

43.62

XLON

15:42:45

194

43.62

XLON

15:43:31

326

43.62

XLON

15:43:31

14

43.62

XLON

15:43:31

265

43.61

XLON

15:43:53

243

43.60

XLON

15:44:09

22

43.60

XLON

15:44:09

558

43.61

XLON

15:45:31

250

43.61

XLON

15:45:31

250

43.61

XLON

15:45:31

100

43.61

XLON

15:45:31

265

43.61

XLON

15:45:42

265

43.60

XLON

15:45:43

265

43.59

XLON

15:45:44

265

43.58

XLON

15:45:48

265

43.57

XLON

15:46:19

80

43.56

XLON

15:46:36

185

43.56

XLON

15:46:36

2

43.55

XLON

15:46:38

24

43.56

XLON

15:47:24

2

43.56

XLON

15:47:24

3

43.56

XLON

15:47:49

14

43.56

XLON

15:47:49

222

43.56

XLON

15:47:49

372

43.57

XLON

15:48:39

201

43.57

XLON

15:49:22

20

43.57

XLON

15:49:22

100

43.56

XLON

15:49:22

212

43.59

XLON

15:49:44

326

43.59

XLON

15:49:44

93

43.59

XLON

15:49:44

354

43.59

XLON

15:50:29

86

43.59

XLON

15:50:29

326

43.59

XLON

15:51:24

189

43.59

XLON

15:51:24

354

43.59

XLON

15:51:39

250

43.59

XLON

15:51:39

125

43.59

XLON

15:51:39

265

43.60

XLON

15:52:39

187

43.60

XLON

15:52:39

1,000

43.61

XLON

15:54:01

96

43.61

XLON

15:54:01

167

43.63

XLON

15:54:47

98

43.63

XLON

15:54:47

47

43.63

XLON

15:55:11

218

43.63

XLON

15:55:11

177

43.64

XLON

15:55:39

177

43.64

XLON

15:55:40

203

43.64

XLON

15:55:49

61

43.64

XLON

15:55:49

221

43.64

XLON

15:56:12

221

43.65

XLON

15:56:30

17

43.64

XLON

15:56:49

96

43.64

XLON

15:56:49

112

43.64

XLON

15:57:33

40

43.64

XLON

15:57:33

236

43.64

XLON

15:58:11

326

43.64

XLON

15:58:11

215

43.64

XLON

15:58:11

354

43.64

XLON

15:58:11

54

43.64

XLON

15:58:11

64

43.64

XLON

15:58:11

265

43.63

XLON

15:58:16

265

43.63

XLON

15:58:46

172

43.64

XLON

15:59:29

93

43.64

XLON

15:59:34

9

43.64

XLON

15:59:53

340

43.64

XLON

15:59:53

199

43.64

XLON

15:59:53

238

43.64

XLON

15:59:53

208

43.64

XLON

15:59:53

265

43.64

XLON

16:00:17

210

43.64

XLON

16:01:03

265

43.64

XLON

16:01:15

354

43.64

XLON

16:01:39

95

43.64

XLON

16:01:39

265

43.63

XLON

16:02:02

265

43.62

XLON

16:02:02

87

43.61

XLON

16:02:34

178

43.61

XLON

16:02:39

265

43.61

XLON

16:03:33

197

43.62

XLON

16:04:55

326

43.62

XLON

16:04:55

173

43.62

XLON

16:04:56

354

43.62

XLON

16:04:56

326

43.62

XLON

16:04:56

265

43.61

XLON

16:05:19

265

43.60

XLON

16:05:20

326

43.60

XLON

16:05:31

87

43.60

XLON

16:05:31

221

43.60

XLON

16:06:00

265

43.60

XLON

16:06:02

3

43.59

XLON

16:06:09

100

43.59

XLON

16:06:09

100

43.59

XLON

16:06:09

62

43.59

XLON

16:06:32

265

43.58

XLON

16:06:39

265

43.57

XLON

16:06:39

265

43.57

XLON

16:06:52

265

43.56

XLON

16:06:55

265

43.58

XLON

16:07:51

326

43.58

XLON

16:08:09

354

43.58

XLON

16:08:09

79

43.58

XLON

16:08:09

265

43.57

XLON

16:08:16

41

43.56

XLON

16:08:16

224

43.56

XLON

16:08:16

40

43.56

XLON

16:09:02

225

43.56

XLON

16:09:02

265

43.55

XLON

16:09:09

2

43.55

XLON

16:09:48

72

43.55

XLON

16:09:54

201

43.56

XLON

16:10:05

240

43.56

XLON

16:10:05

161

43.56

XLON

16:10:05

265

43.57

XLON

16:10:14

229

43.57

XLON

16:10:49

1

43.57

XLON

16:10:49

250

43.56

XLON

16:10:57

15

43.56

XLON

16:10:57

243

43.57

XLON

16:12:06

187

43.57

XLON

16:12:06

354

43.57

XLON

16:12:06

326

43.57

XLON

16:12:06

265

43.57

XLON

16:12:06

265

43.57

XLON

16:12:06

265

43.56

XLON

16:12:26

191

43.55

XLON

16:12:26

265

43.54

XLON

16:12:26

265

43.54

XLON

16:12:54

265

43.53

XLON

16:12:54

157

43.54

XLON

16:13:06

28

43.54

XLON

16:13:06

80

43.54

XLON

16:13:06

30

43.54

XLON

16:14:07

100

43.54

XLON

16:14:07

24

43.54

XLON

16:14:07

111

43.54

XLON

16:14:07

239

43.55

XLON

16:14:27

265

43.54

XLON

16:14:29

265

43.54

XLON

16:14:36

265

43.55

XLON

16:15:29

188

43.55

XLON

16:15:29

265

43.55

XLON

16:15:30

89

43.55

XLON

16:16:15

176

43.55

XLON

16:16:15

55

43.55

XLON

16:16:15

354

43.55

XLON

16:16:15

180

43.55

XLON

16:16:15

213

43.55

XLON

16:16:15

142

43.55

XLON

16:16:15

265

43.54

XLON

16:16:27

70

43.55

XLON

16:17:04

151

43.55

XLON

16:17:04

265

43.55

XLON

16:17:04

265

43.56

XLON

16:17:28

221

43.56

XLON

16:17:28

265

43.55

XLON

16:17:41

265

43.54

XLON

16:17:46

265

43.55

XLON

16:17:53

265

43.55

XLON

16:18:05

265

43.55

XLON

16:18:33

265

43.55

XLON

16:18:40

265

43.55

XLON

16:18:45

170

43.55

XLON

16:19:38

213

43.55

XLON

16:19:38

326

43.55

XLON

16:19:38

81

43.55

XLON

16:19:38

265

43.55

XLON

16:19:40

102

43.55

XLON

16:19:43

163

43.55

XLON

16:19:43

47

43.56

XLON

16:20:29

100

43.56

XLON

16:20:29

36

43.56

XLON

16:20:29

176

43.56

XLON

16:20:29

104

43.56

XLON

16:20:29

265

43.55

XLON

16:20:42

101

43.57

XLON

16:21:03

220

43.57

XLON

16:21:03

80

43.57

XLON

16:21:03

130

43.57

XLON

16:21:19

41

43.57

XLON

16:21:19

203

43.57

XLON

16:21:19

100

43.57

XLON

16:21:19

30

43.57

XLON

16:21:19

265

43.57

XLON

16:21:27

265

43.56

XLON

16:21:43

79

43.57

XLON

16:21:58

193

43.57

XLON

16:21:58

187

43.57

XLON

16:21:58

328

43.58

XLON

16:22:19

263

43.57

XLON

16:22:19

100

43.58

XLON

16:23:20

275

43.58

XLON

16:23:20

265

43.57

XLON

16:23:20

245

43.58

XLON

16:23:24

291

43.58

XLON

16:23:24

50

43.58

XLON

16:23:24

41

43.57

XLON

16:23:38

224

43.57

XLON

16:23:38

265

43.56

XLON

16:23:39

265

43.57

XLON

16:23:51

265

43.56

XLON

16:24:01

265

43.57

XLON

16:24:19

265

43.57

XLON

16:24:20

265

43.57

XLON

16:24:52

265

43.57

XLON

16:24:56

265

43.56

XLON

16:25:03

14

43.55

XLON

16:25:06

25

43.56

XLON

16:25:25

264

43.56

XLON

16:25:25

204

43.56

XLON

16:25:25

256

43.57

XLON

16:25:49

217

43.57

XLON

16:25:49

109

43.57

XLON

16:25:59

140

43.57

XLON

16:25:59

61

43.56

XLON

16:25:59

204

43.56

XLON

16:26:06

187

43.56

XLON

16:26:53

77

43.56

XLON

16:26:53

63

43.56

XLON

16:27:02

246

43.56

XLON

16:27:02

98

43.57

XLON

16:27:27

326

43.57

XLON

16:27:27

889

43.57

XLON

16:27:27

326

43.57

XLON

16:27:39

199

43.57

XLON

16:27:39

265

43.56

XLON

16:27:52

251

43.55

XLON

16:28:03

265

43.55

XLON

16:28:15

209

43.55

XLON

16:28:24

12

43.55

XLON

16:28:24

265

43.55

XLON

16:28:26

265

43.54

XLON

16:28:35

199

43.53

XLON

16:28:36

181

43.53

XLON

16:28:59

55

43.53

XLON

16:28:59

89

43.53

XLON

16:28:59

126

43.53

XLON

16:29:09

218

43.53

XLON

16:29:09

18

43.53

XLON

16:29:09

167

43.53

XLON

16:29:19

191

43.53

XLON

16:29:19

225

43.53

XLON

16:29:19

159

43.53

XLON

16:29:19

161

43.53

XLON

16:29:20

165

43.53

XLON

16:29:21

180

43.53

XLON

16:29:21

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGMVLMMGDZM
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Giu 2024 a Lug 2024 Clicca qui per i Grafici di Unilever
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Lug 2023 a Lug 2024 Clicca qui per i Grafici di Unilever