RNS Number : 2255S
Unilever PLC
13 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

13 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

12 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.1200

 

 

Lowest price paid per share:

GBP 43.6900

 

 

Volume weighted average price paid per share:

GBP 43.8838

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 21,401,478 of its ordinary shares in treasury and has 2,500,095,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.8838

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

265

43.79

XLON

09:27:16

265

43.78

XLON

09:27:40

265

43.77

XLON

09:30:45

265

43.79

XLON

09:31:10

58

43.81

XLON

09:32:37

207

43.81

XLON

09:33:12

265

43.81

XLON

09:34:18

265

43.80

XLON

09:35:42

265

43.79

XLON

09:35:42

265

43.81

XLON

09:38:00

265

43.82

XLON

09:38:15

265

43.86

XLON

09:39:34

265

43.86

XLON

09:39:36

265

43.88

XLON

09:41:33

265

43.87

XLON

09:41:45

265

43.86

XLON

09:42:55

265

43.85

XLON

09:43:54

265

43.84

XLON

09:44:06

265

43.83

XLON

09:45:39

265

43.82

XLON

09:45:39

265

43.83

XLON

09:45:39

265

43.85

XLON

09:48:17

265

43.84

XLON

09:48:21

265

43.87

XLON

09:51:46

265

43.86

XLON

09:51:49

265

43.85

XLON

09:55:47

149

43.85

XLON

09:56:18

715

43.85

XLON

09:56:18

265

43.84

XLON

09:56:18

265

43.84

XLON

09:57:26

265

43.83

XLON

09:57:52

65

43.84

XLON

09:59:52

200

43.84

XLON

10:00:04

644

43.84

XLON

10:01:05

95

43.84

XLON

10:01:53

170

43.84

XLON

10:01:53

265

43.84

XLON

10:03:53

121

43.84

XLON

10:05:10

896

43.86

XLON

10:06:12

30

43.86

XLON

10:06:12

265

43.86

XLON

10:06:36

265

43.85

XLON

10:07:26

265

43.85

XLON

10:07:45

144

43.84

XLON

10:07:49

102

43.86

XLON

10:11:00

163

43.86

XLON

10:11:00

210

43.86

XLON

10:13:00

237

43.86

XLON

10:13:00

154

43.86

XLON

10:13:00

338

43.86

XLON

10:13:00

265

43.85

XLON

10:14:06

221

43.87

XLON

10:16:05

32

43.86

XLON

10:16:05

265

43.88

XLON

10:20:37

220

43.88

XLON

10:22:00

200

43.88

XLON

10:22:00

999

43.88

XLON

10:22:00

93

43.87

XLON

10:22:29

199

43.90

XLON

10:23:10

22

43.90

XLON

10:23:10

265

43.89

XLON

10:23:43

698

43.89

XLON

10:24:45

14

43.90

XLON

10:27:15

134

43.90

XLON

10:27:15

73

43.90

XLON

10:27:15

114

43.90

XLON

10:27:55

90

43.90

XLON

10:27:55

930

43.90

XLON

10:27:55

39

43.90

XLON

10:27:55

265

43.89

XLON

10:30:39

265

43.89

XLON

10:31:35

265

43.88

XLON

10:31:52

172

43.87

XLON

10:31:52

265

43.90

XLON

10:33:19

532

43.90

XLON

10:36:15

265

43.89

XLON

10:36:50

265

43.90

XLON

10:38:15

672

43.90

XLON

10:39:55

506

43.90

XLON

10:39:55

64

43.90

XLON

10:41:43

201

43.90

XLON

10:41:46

265

43.90

XLON

10:41:55

265

43.90

XLON

10:43:26

265

43.90

XLON

10:45:02

198

43.90

XLON

10:47:36

67

43.90

XLON

10:47:36

265

43.90

XLON

10:48:01

265

43.89

XLON

10:48:42

1

43.89

XLON

10:50:35

573

43.89

XLON

10:50:35

265

43.91

XLON

10:51:47

265

43.90

XLON

10:52:46

90

43.90

XLON

10:54:25

147

43.90

XLON

10:54:25

672

43.90

XLON

10:54:25

29

43.90

XLON

10:54:25

265

43.89

XLON

10:54:45

265

43.88

XLON

10:56:47

265

43.89

XLON

10:57:20

265

43.88

XLON

10:58:18

265

43.88

XLON

10:58:50

265

43.87

XLON

10:59:36

265

43.86

XLON

11:01:10

370

43.88

XLON

11:05:18

273

43.88

XLON

11:05:18

183

43.88

XLON

11:06:55

256

43.88

XLON

11:07:35

238

43.88

XLON

11:07:35

769

43.88

XLON

11:07:35

90

43.87

XLON

11:07:44

175

43.87

XLON

11:07:44

265

43.92

XLON

11:11:53

265

43.91

XLON

11:11:53

110

43.92

XLON

11:14:44

155

43.92

XLON

11:15:15

265

43.91

XLON

11:16:05

371

43.91

XLON

11:17:35

521

43.92

XLON

11:21:45

653

43.92

XLON

11:21:45

265

43.91

XLON

11:21:45

4

43.90

XLON

11:22:27

25

43.91

XLON

11:24:45

301

43.91

XLON

11:24:55

255

43.91

XLON

11:24:55

6

43.90

XLON

11:25:30

255

43.90

XLON

11:25:38

19

43.93

XLON

11:28:28

841

43.94

XLON

11:29:18

142

43.94

XLON

11:29:18

56

43.94

XLON

11:29:18

265

43.92

XLON

11:33:06

37

43.94

XLON

11:33:27

44

43.94

XLON

11:33:57

21

43.94

XLON

11:34:04

163

43.94

XLON

11:34:25

400

43.94

XLON

11:34:25

160

43.94

XLON

11:34:25

193

43.96

XLON

11:37:25

265

43.95

XLON

11:37:42

25

43.94

XLON

11:38:58

17

43.94

XLON

11:39:26

99

43.94

XLON

11:39:26

124

43.94

XLON

11:39:26

40

43.94

XLON

11:40:35

221

43.94

XLON

11:40:47

265

43.93

XLON

11:40:50

265

43.94

XLON

11:40:58

39

43.94

XLON

11:44:27

265

43.94

XLON

11:46:16

35

43.94

XLON

11:46:27

190

43.94

XLON

11:46:27

265

43.94

XLON

11:46:39

33

43.94

XLON

11:47:27

199

43.94

XLON

11:48:11

33

43.94

XLON

11:48:27

243

43.94

XLON

11:50:01

170

43.94

XLON

11:50:01

151

43.94

XLON

11:50:01

841

43.94

XLON

11:50:01

141

43.94

XLON

11:50:01

265

43.94

XLON

11:51:35

265

43.94

XLON

11:53:00

24

43.94

XLON

11:53:27

23

43.94

XLON

11:54:27

265

43.96

XLON

11:56:45

265

43.96

XLON

11:57:00

265

43.95

XLON

11:58:03

49

43.94

XLON

11:58:27

169

43.94

XLON

11:58:40

265

43.94

XLON

12:01:28

265

43.95

XLON

12:02:25

321

43.96

XLON

12:03:25

198

43.96

XLON

12:03:25

154

43.96

XLON

12:03:25

660

43.96

XLON

12:03:25

25

43.95

XLON

12:03:27

240

43.95

XLON

12:03:31

265

43.94

XLON

12:04:04

33

43.93

XLON

12:04:43

33

43.93

XLON

12:05:58

177

43.93

XLON

12:06:46

13

43.93

XLON

12:06:46

1

43.93

XLON

12:06:46

2

43.93

XLON

12:06:46

6

43.93

XLON

12:06:47

562

43.96

XLON

12:12:25

265

43.95

XLON

12:12:39

265

43.95

XLON

12:13:12

265

43.94

XLON

12:13:12

265

43.93

XLON

12:13:12

265

43.94

XLON

12:13:27

265

43.95

XLON

12:14:14

265

43.94

XLON

12:14:29

265

43.94

XLON

12:15:30

265

43.93

XLON

12:17:55

265

43.95

XLON

12:18:42

265

43.94

XLON

12:20:00

265

43.95

XLON

12:20:18

265

43.96

XLON

12:24:23

17

43.99

XLON

12:31:01

672

43.99

XLON

12:31:01

46

43.99

XLON

12:31:01

90

43.99

XLON

12:31:01

144

43.99

XLON

12:31:01

461

43.99

XLON

12:34:23

265

44.00

XLON

12:35:04

287

44.04

XLON

12:36:57

3

44.05

XLON

12:38:00

283

44.05

XLON

12:38:11

435

44.05

XLON

12:39:15

265

44.04

XLON

12:39:32

211

44.04

XLON

12:41:49

54

44.04

XLON

12:41:49

213

44.05

XLON

12:42:32

52

44.05

XLON

12:42:32

265

44.04

XLON

12:43:55

177

44.03

XLON

12:44:49

88

44.03

XLON

12:44:49

265

44.02

XLON

12:44:56

5

44.03

XLON

12:45:08

265

44.04

XLON

12:45:19

260

44.03

XLON

12:47:13

265

44.02

XLON

12:49:00

606

44.02

XLON

12:50:15

99

44.01

XLON

12:50:16

166

44.01

XLON

12:50:16

265

44.00

XLON

12:50:37

168

43.99

XLON

12:50:42

97

43.99

XLON

12:50:42

265

44.00

XLON

12:55:03

466

44.00

XLON

12:56:45

265

44.01

XLON

13:00:31

447

44.01

XLON

13:00:40

77

44.00

XLON

13:01:07

588

44.03

XLON

13:03:38

412

44.03

XLON

13:03:38

265

44.03

XLON

13:03:38

32

44.03

XLON

13:03:38

265

44.02

XLON

13:04:24

265

44.01

XLON

13:06:16

188

44.00

XLON

13:06:28

500

44.04

XLON

13:10:33

175

44.04

XLON

13:10:33

265

44.03

XLON

13:12:00

265

44.02

XLON

13:12:06

11

44.03

XLON

13:14:49

388

44.05

XLON

13:15:31

262

44.05

XLON

13:15:31

913

44.05

XLON

13:15:31

265

44.04

XLON

13:16:00

265

44.07

XLON

13:16:25

265

44.07

XLON

13:17:26

265

44.07

XLON

13:20:56

265

44.06

XLON

13:22:15

265

44.05

XLON

13:22:15

265

44.04

XLON

13:22:15

265

44.05

XLON

13:22:18

265

44.04

XLON

13:22:24

265

44.04

XLON

13:22:34

265

44.03

XLON

13:23:29

265

44.03

XLON

13:24:39

265

44.03

XLON

13:27:07

169

44.03

XLON

13:28:34

96

44.03

XLON

13:28:34

265

44.03

XLON

13:29:28

265

44.02

XLON

13:29:54

265

44.05

XLON

13:30:07

265

44.12

XLON

13:30:39

265

44.11

XLON

13:30:39

265

44.11

XLON

13:30:53

265

44.10

XLON

13:31:56

265

44.09

XLON

13:32:35

265

44.07

XLON

13:33:28

265

44.06

XLON

13:34:40

147

44.06

XLON

13:35:02

118

44.06

XLON

13:35:02

265

44.04

XLON

13:35:34

265

44.04

XLON

13:36:16

265

44.03

XLON

13:37:33

265

44.02

XLON

13:37:33

265

43.98

XLON

13:39:13

265

43.96

XLON

13:39:49

158

43.94

XLON

13:41:15

107

43.94

XLON

13:41:17

265

43.92

XLON

13:41:52

265

43.90

XLON

13:42:27

265

43.89

XLON

13:43:44

265

43.88

XLON

13:43:46

265

43.89

XLON

13:44:33

265

43.88

XLON

13:45:11

125

43.90

XLON

13:46:53

140

43.90

XLON

13:47:17

11

43.89

XLON

13:47:18

265

43.91

XLON

13:50:14

265

43.92

XLON

13:51:18

265

43.91

XLON

13:51:22

216

43.90

XLON

13:51:53

49

43.90

XLON

13:51:53

265

43.89

XLON

13:52:28

265

43.90

XLON

13:52:54

265

43.90

XLON

13:53:12

265

43.90

XLON

13:53:49

265

43.91

XLON

13:55:02

2

43.90

XLON

13:55:05

263

43.90

XLON

13:55:05

265

43.90

XLON

13:55:36

4

43.89

XLON

13:55:44

261

43.89

XLON

13:55:44

265

43.88

XLON

13:56:00

236

43.88

XLON

13:56:24

29

43.88

XLON

13:56:24

265

43.89

XLON

13:57:16

265

43.89

XLON

13:58:18

265

43.89

XLON

13:59:11

265

43.88

XLON

13:59:56

265

43.87

XLON

14:00:02

265

43.86

XLON

14:00:03

265

43.85

XLON

14:00:04

225

43.88

XLON

14:03:40

40

43.88

XLON

14:03:40

28

43.88

XLON

14:04:33

237

43.88

XLON

14:05:01

61

43.88

XLON

14:06:02

204

43.88

XLON

14:06:02

186

43.87

XLON

14:06:46

79

43.87

XLON

14:06:46

265

43.87

XLON

14:08:19

265

43.88

XLON

14:09:53

398

43.89

XLON

14:10:55

40

43.93

XLON

14:12:26

591

43.93

XLON

14:12:26

660

43.93

XLON

14:12:26

265

43.93

XLON

14:12:30

265

43.93

XLON

14:12:50

265

43.93

XLON

14:13:02

208

43.93

XLON

14:14:02

57

43.93

XLON

14:14:02

265

43.92

XLON

14:14:04

265

43.91

XLON

14:14:04

265

43.93

XLON

14:15:19

265

43.93

XLON

14:16:28

265

43.92

XLON

14:16:33

265

43.91

XLON

14:16:33

265

43.90

XLON

14:16:57

265

43.90

XLON

14:18:09

265

43.89

XLON

14:18:10

265

43.91

XLON

14:20:03

265

43.94

XLON

14:22:39

265

43.93

XLON

14:22:41

630

43.94

XLON

14:24:33

265

43.95

XLON

14:24:55

265

43.94

XLON

14:24:55

265

43.94

XLON

14:25:01

265

43.94

XLON

14:25:41

265

43.96

XLON

14:27:06

265

43.95

XLON

14:27:24

202

43.94

XLON

14:27:25

63

43.94

XLON

14:27:25

69

43.95

XLON

14:28:09

100

43.95

XLON

14:28:23

266

43.96

XLON

14:28:45

96

43.95

XLON

14:29:02

265

43.94

XLON

14:29:04

265

43.93

XLON

14:29:59

192

43.94

XLON

14:30:05

336

43.94

XLON

14:30:05

265

43.93

XLON

14:30:06

137

43.92

XLON

14:30:28

128

43.92

XLON

14:30:28

265

43.91

XLON

14:30:30

80

43.92

XLON

14:30:41

185

43.92

XLON

14:30:42

265

43.91

XLON

14:30:42

265

43.95

XLON

14:31:11

265

43.94

XLON

14:31:27

265

43.93

XLON

14:31:27

265

43.92

XLON

14:31:33

265

43.91

XLON

14:31:40

265

43.92

XLON

14:31:51

265

43.91

XLON

14:32:11

265

43.90

XLON

14:32:15

100

43.89

XLON

14:32:15

165

43.89

XLON

14:32:15

265

43.88

XLON

14:32:20

265

43.87

XLON

14:32:24

265

43.86

XLON

14:32:25

265

43.87

XLON

14:33:06

265

43.86

XLON

14:33:10

265

43.85

XLON

14:33:13

228

43.85

XLON

14:33:49

37

43.85

XLON

14:33:49

3

43.85

XLON

14:34:04

262

43.85

XLON

14:34:04

265

43.85

XLON

14:34:46

591

43.85

XLON

14:34:46

100

43.85

XLON

14:34:46

170

43.85

XLON

14:34:46

90

43.85

XLON

14:34:46

178

43.85

XLON

14:34:46

14

43.84

XLON

14:34:46

156

43.84

XLON

14:34:46

63

43.84

XLON

14:34:46

32

43.84

XLON

14:34:46

265

43.83

XLON

14:34:55

34

43.85

XLON

14:35:27

231

43.85

XLON

14:35:27

82

43.84

XLON

14:35:28

183

43.84

XLON

14:35:28

265

43.83

XLON

14:36:17

265

43.82

XLON

14:36:26

265

43.81

XLON

14:36:28

265

43.80

XLON

14:36:49

221

43.83

XLON

14:37:32

221

43.83

XLON

14:37:35

153

43.82

XLON

14:37:46

112

43.82

XLON

14:37:46

194

43.81

XLON

14:37:47

71

43.81

XLON

14:37:49

52

43.82

XLON

14:38:06

109

43.82

XLON

14:38:06

104

43.82

XLON

14:38:06

265

43.84

XLON

14:38:45

447

43.85

XLON

14:39:01

364

43.85

XLON

14:39:01

265

43.84

XLON

14:39:07

119

43.83

XLON

14:39:07

38

43.83

XLON

14:39:07

18

43.83

XLON

14:39:07

24

43.83

XLON

14:39:07

12

43.83

XLON

14:39:07

17

43.83

XLON

14:39:07

37

43.83

XLON

14:39:07

105

43.82

XLON

14:39:23

160

43.82

XLON

14:39:49

200

43.82

XLON

14:40:08

65

43.82

XLON

14:40:08

221

43.83

XLON

14:40:45

80

43.82

XLON

14:40:58

44

43.84

XLON

14:41:06

455

43.84

XLON

14:41:06

100

43.85

XLON

14:41:45

4

43.84

XLON

14:41:49

54

43.84

XLON

14:41:49

200

43.84

XLON

14:41:49

7

43.84

XLON

14:41:52

265

43.84

XLON

14:42:40

265

43.83

XLON

14:42:40

100

43.83

XLON

14:42:44

391

43.84

XLON

14:42:49

266

43.84

XLON

14:42:49

52

43.84

XLON

14:42:49

1

43.84

XLON

14:43:10

265

43.85

XLON

14:43:32

285

43.88

XLON

14:44:34

100

43.89

XLON

14:44:43

100

43.90

XLON

14:45:08

250

43.90

XLON

14:45:10

591

43.90

XLON

14:45:10

100

43.90

XLON

14:45:10

107

43.89

XLON

14:45:12

5

43.89

XLON

14:45:12

97

43.89

XLON

14:45:12

56

43.89

XLON

14:45:12

265

43.88

XLON

14:45:21

265

43.87

XLON

14:45:35

265

43.86

XLON

14:45:35

40

43.85

XLON

14:45:44

20

43.85

XLON

14:45:44

22

43.85

XLON

14:45:44

47

43.85

XLON

14:45:44

22

43.85

XLON

14:45:44

13

43.85

XLON

14:45:44

100

43.85

XLON

14:45:44

1

43.85

XLON

14:45:44

11

43.86

XLON

14:46:16

5

43.86

XLON

14:46:16

224

43.87

XLON

14:47:12

41

43.87

XLON

14:47:12

12

43.86

XLON

14:47:12

4

43.86

XLON

14:47:32

233

43.86

XLON

14:47:32

248

43.87

XLON

14:47:44

265

43.87

XLON

14:48:05

39

43.86

XLON

14:48:06

29

43.86

XLON

14:48:06

93

43.86

XLON

14:48:06

67

43.86

XLON

14:48:06

26

43.86

XLON

14:48:06

11

43.86

XLON

14:48:06

265

43.85

XLON

14:48:16

265

43.87

XLON

14:48:36

265

43.86

XLON

14:48:51

265

43.85

XLON

14:49:28

248

43.85

XLON

14:50:09

257

43.85

XLON

14:50:15

215

43.85

XLON

14:50:15

265

43.84

XLON

14:50:47

100

43.87

XLON

14:51:20

121

43.87

XLON

14:51:20

250

43.87

XLON

14:51:26

265

43.86

XLON

14:51:27

265

43.85

XLON

14:51:38

265

43.86

XLON

14:51:43

265

43.86

XLON

14:51:52

265

43.86

XLON

14:52:11

58

43.85

XLON

14:52:11

75

43.85

XLON

14:52:11

126

43.85

XLON

14:52:11

6

43.85

XLON

14:52:11

80

43.84

XLON

14:52:29

100

43.84

XLON

14:52:30

85

43.84

XLON

14:52:30

147

43.83

XLON

14:52:47

118

43.83

XLON

14:52:47

50

43.82

XLON

14:52:54

131

43.82

XLON

14:53:21

84

43.82

XLON

14:53:28

265

43.81

XLON

14:53:33

265

43.82

XLON

14:53:45

221

43.85

XLON

14:55:23

42

43.85

XLON

14:55:35

243

43.85

XLON

14:55:35

300

43.85

XLON

14:55:35

489

43.85

XLON

14:55:35

265

43.86

XLON

14:56:14

100

43.85

XLON

14:56:45

165

43.85

XLON

14:56:56

265

43.86

XLON

14:57:02

265

43.85

XLON

14:57:21

45

43.86

XLON

14:57:40

105

43.86

XLON

14:57:40

115

43.86

XLON

14:57:40

33

43.85

XLON

14:57:46

232

43.85

XLON

14:57:46

7

43.85

XLON

14:57:51

258

43.85

XLON

14:57:51

100

43.85

XLON

14:58:01

165

43.85

XLON

14:58:01

265

43.85

XLON

14:58:59

265

43.84

XLON

14:58:59

265

43.83

XLON

14:59:15

221

43.84

XLON

15:00:12

26

43.84

XLON

15:00:12

18

43.84

XLON

15:00:12

200

43.84

XLON

15:00:30

30

43.84

XLON

15:00:30

35

43.84

XLON

15:00:30

181

43.85

XLON

15:01:10

739

43.85

XLON

15:01:25

6

43.85

XLON

15:01:25

257

43.84

XLON

15:01:33

8

43.84

XLON

15:01:33

265

43.83

XLON

15:01:33

265

43.82

XLON

15:01:45

164

43.81

XLON

15:01:52

101

43.81

XLON

15:01:52

265

43.81

XLON

15:02:52

265

43.80

XLON

15:03:13

359

43.80

XLON

15:04:25

384

43.80

XLON

15:04:25

154

43.79

XLON

15:05:00

79

43.80

XLON

15:05:19

186

43.80

XLON

15:05:24

111

43.79

XLON

15:05:38

265

43.79

XLON

15:05:49

265

43.78

XLON

15:05:58

339

43.79

XLON

15:06:42

265

43.81

XLON

15:07:57

180

43.81

XLON

15:07:57

207

43.81

XLON

15:07:57

221

43.81

XLON

15:07:58

336

43.81

XLON

15:08:15

739

43.81

XLON

15:08:35

325

43.81

XLON

15:08:35

100

43.80

XLON

15:09:22

165

43.80

XLON

15:09:41

180

43.79

XLON

15:09:41

60

43.79

XLON

15:09:41

25

43.79

XLON

15:09:41

22

43.81

XLON

15:10:14

39

43.81

XLON

15:10:14

10

43.81

XLON

15:10:14

15

43.81

XLON

15:10:14

12

43.81

XLON

15:10:14

24

43.81

XLON

15:10:14

28

43.81

XLON

15:10:14

115

43.81

XLON

15:10:26

1

43.80

XLON

15:10:41

200

43.80

XLON

15:10:41

64

43.80

XLON

15:10:41

265

43.79

XLON

15:10:58

265

43.78

XLON

15:11:17

7

43.77

XLON

15:11:26

100

43.77

XLON

15:11:26

100

43.77

XLON

15:11:26

58

43.77

XLON

15:11:26

265

43.77

XLON

15:11:58

265

43.76

XLON

15:11:58

165

43.76

XLON

15:12:38

100

43.76

XLON

15:12:51

265

43.75

XLON

15:13:04

265

43.75

XLON

15:13:53

208

43.74

XLON

15:14:14

57

43.74

XLON

15:14:14

739

43.76

XLON

15:15:20

202

43.76

XLON

15:15:20

240

43.76

XLON

15:15:20

7

43.76

XLON

15:15:52

258

43.76

XLON

15:15:52

265

43.75

XLON

15:16:19

89

43.74

XLON

15:16:32

49

43.74

XLON

15:16:32

51

43.74

XLON

15:16:32

76

43.74

XLON

15:16:32

100

43.74

XLON

15:17:17

265

43.75

XLON

15:17:58

135

43.75

XLON

15:18:51

130

43.75

XLON

15:18:51

71

43.76

XLON

15:19:05

528

43.76

XLON

15:19:05

18

43.76

XLON

15:19:05

100

43.76

XLON

15:19:09

121

43.76

XLON

15:19:09

265

43.76

XLON

15:19:50

100

43.76

XLON

15:19:56

121

43.76

XLON

15:19:56

221

43.76

XLON

15:19:57

112

43.77

XLON

15:20:16

90

43.77

XLON

15:20:16

31

43.77

XLON

15:20:16

32

43.77

XLON

15:20:16

265

43.76

XLON

15:20:18

265

43.76

XLON

15:20:26

52

43.75

XLON

15:20:26

81

43.75

XLON

15:20:26

132

43.75

XLON

15:20:26

148

43.74

XLON

15:21:01

117

43.74

XLON

15:21:01

41

43.73

XLON

15:21:25

224

43.73

XLON

15:21:25

56

43.73

XLON

15:23:01

739

43.73

XLON

15:23:10

206

43.73

XLON

15:23:10

78

43.72

XLON

15:23:38

75

43.72

XLON

15:23:40

112

43.72

XLON

15:23:40

265

43.72

XLON

15:24:11

181

43.71

XLON

15:24:15

84

43.71

XLON

15:24:15

3

43.70

XLON

15:24:26

43

43.70

XLON

15:24:26

14

43.70

XLON

15:24:26

105

43.70

XLON

15:24:27

100

43.70

XLON

15:24:27

265

43.69

XLON

15:24:41

100

43.72

XLON

15:25:45

213

43.72

XLON

15:25:45

132

43.72

XLON

15:25:45

725

43.75

XLON

15:27:08

91

43.75

XLON

15:27:08

221

43.76

XLON

15:27:34

265

43.75

XLON

15:27:51

100

43.75

XLON

15:28:15

739

43.75

XLON

15:28:15

253

43.75

XLON

15:28:15

269

43.75

XLON

15:28:15

73

43.75

XLON

15:28:15

265

43.75

XLON

15:28:36

80

43.74

XLON

15:29:18

185

43.74

XLON

15:29:18

100

43.75

XLON

15:29:55

100

43.75

XLON

15:29:55

65

43.75

XLON

15:29:55

265

43.76

XLON

15:29:58

200

43.76

XLON

15:30:17

65

43.76

XLON

15:30:17

265

43.76

XLON

15:30:30

100

43.77

XLON

15:32:05

422

43.77

XLON

15:32:05

221

43.77

XLON

15:32:46

250

43.77

XLON

15:33:16

100

43.79

XLON

15:34:20

739

43.79

XLON

15:34:21

212

43.79

XLON

15:34:21

285

43.79

XLON

15:34:21

244

43.79

XLON

15:34:21

41

43.79

XLON

15:34:21

265

43.78

XLON

15:34:23

134

43.77

XLON

15:35:11

131

43.77

XLON

15:35:11

132

43.76

XLON

15:35:11

133

43.76

XLON

15:35:11

265

43.75

XLON

15:35:17

265

43.77

XLON

15:36:23

32

43.76

XLON

15:37:14

216

43.77

XLON

15:37:57

33

43.78

XLON

15:38:17

232

43.78

XLON

15:38:17

265

43.81

XLON

15:39:31

211

43.81

XLON

15:39:32

925

43.81

XLON

15:39:32

204

43.81

XLON

15:39:40

17

43.81

XLON

15:39:40

466

43.81

XLON

15:39:55

100

43.81

XLON

15:40:42

121

43.81

XLON

15:40:42

698

43.81

XLON

15:40:42

265

43.80

XLON

15:40:48

73

43.79

XLON

15:41:10

192

43.79

XLON

15:41:10

265

43.79

XLON

15:41:40

250

43.82

XLON

15:42:40

133

43.82

XLON

15:43:05

213

43.82

XLON

15:43:05

51

43.82

XLON

15:43:05

265

43.82

XLON

15:43:09

265

43.82

XLON

15:44:40

265

43.82

XLON

15:44:41

265

43.83

XLON

15:45:36

230

43.83

XLON

15:45:36

199

43.83

XLON

15:45:36

460

43.83

XLON

15:45:36

265

43.83

XLON

15:46:14

265

43.82

XLON

15:46:14

265

43.81

XLON

15:46:18

265

43.81

XLON

15:46:32

78

43.82

XLON

15:47:25

85

43.82

XLON

15:47:25

226

43.82

XLON

15:47:25

45

43.83

XLON

15:47:48

83

43.84

XLON

15:47:58

817

43.84

XLON

15:47:58

100

43.85

XLON

15:49:05

100

43.85

XLON

15:49:09

121

43.85

XLON

15:49:09

78

43.84

XLON

15:49:13

187

43.84

XLON

15:49:13

213

43.84

XLON

15:49:55

100

43.85

XLON

15:50:03

100

43.85

XLON

15:50:03

100

43.85

XLON

15:50:32

121

43.85

XLON

15:50:32

450

43.85

XLON

15:50:35

235

43.85

XLON

15:50:35

200

43.84

XLON

15:50:59

46

43.84

XLON

15:50:59

19

43.84

XLON

15:51:03

233

43.83

XLON

15:51:39

32

43.83

XLON

15:51:43

265

43.82

XLON

15:51:43

240

43.81

XLON

15:51:45

273

43.82

XLON

15:52:57

134

43.82

XLON

15:53:11

131

43.82

XLON

15:53:11

199

43.85

XLON

15:55:21

260

43.85

XLON

15:55:21

1,094

43.85

XLON

15:55:21

237

43.85

XLON

15:55:21

265

43.87

XLON

15:56:37

543

43.87

XLON

15:56:37

162

43.87

XLON

15:57:47

34

43.87

XLON

15:57:47

3

43.87

XLON

15:57:47

3

43.87

XLON

15:57:47

63

43.87

XLON

15:57:47

381

43.87

XLON

15:57:47

551

43.87

XLON

15:57:47

100

43.88

XLON

15:58:45

273

43.88

XLON

15:58:45

286

43.88

XLON

15:58:45

324

43.88

XLON

15:59:06

276

43.88

XLON

15:59:15

59

43.88

XLON

15:59:15

265

43.87

XLON

15:59:35

200

43.86

XLON

15:59:46

65

43.86

XLON

15:59:46

265

43.85

XLON

15:59:46

265

43.87

XLON

16:00:15

265

43.86

XLON

16:00:48

100

43.87

XLON

16:01:10

459

43.87

XLON

16:01:21

27

43.86

XLON

16:01:31

212

43.86

XLON

16:01:31

26

43.86

XLON

16:01:31

100

43.88

XLON

16:02:04

304

43.88

XLON

16:02:11

210

43.88

XLON

16:02:35

113

43.87

XLON

16:02:43

152

43.87

XLON

16:02:51

61

43.87

XLON

16:03:40

905

43.87

XLON

16:03:40

133

43.87

XLON

16:04:15

512

43.88

XLON

16:04:24

132

43.87

XLON

16:04:35

230

43.86

XLON

16:04:35

35

43.86

XLON

16:04:35

265

43.86

XLON

16:06:02

39

43.86

XLON

16:06:02

25

43.86

XLON

16:06:02

23

43.86

XLON

16:06:02

10

43.86

XLON

16:06:02

16

43.86

XLON

16:06:02

30

43.86

XLON

16:06:02

100

43.86

XLON

16:06:02

22

43.86

XLON

16:06:02

322

43.88

XLON

16:07:55

100

43.88

XLON

16:07:55

76

43.88

XLON

16:07:55

73

43.88

XLON

16:07:55

75

43.88

XLON

16:07:55

25

43.88

XLON

16:07:55

265

43.88

XLON

16:07:57

180

43.88

XLON

16:07:57

232

43.88

XLON

16:07:57

264

43.88

XLON

16:07:57

210

43.88

XLON

16:07:57

257

43.88

XLON

16:07:57

434

43.88

XLON

16:08:02

265

43.87

XLON

16:08:10

265

43.86

XLON

16:08:15

812

43.87

XLON

16:09:07

15

43.87

XLON

16:09:45

84

43.87

XLON

16:09:45

94

43.87

XLON

16:09:45

704

43.87

XLON

16:09:45

265

43.86

XLON

16:10:15

265

43.87

XLON

16:12:11

104

43.86

XLON

16:12:11

161

43.86

XLON

16:12:11

25

43.88

XLON

16:12:21

50

43.88

XLON

16:12:21

269

43.88

XLON

16:12:21

240

43.88

XLON

16:12:21

803

43.88

XLON

16:12:21

355

43.88

XLON

16:12:25

170

43.88

XLON

16:12:25

42

43.88

XLON

16:12:25

265

43.87

XLON

16:13:32

61

43.87

XLON

16:13:32

685

43.87

XLON

16:13:32

265

43.87

XLON

16:13:45

223

43.87

XLON

16:14:46

20

43.87

XLON

16:14:46

22

43.87

XLON

16:14:46

524

43.88

XLON

16:15:04

100

43.88

XLON

16:15:04

79

43.88

XLON

16:15:04

77

43.88

XLON

16:15:04

100

43.88

XLON

16:15:04

1,118

43.89

XLON

16:15:33

265

43.88

XLON

16:15:40

265

43.87

XLON

16:15:40

265

43.86

XLON

16:15:59

1,050

43.88

XLON

16:17:28

247

43.88

XLON

16:17:28

67

43.88

XLON

16:17:28

265

43.87

XLON

16:17:29

265

43.88

XLON

16:17:30

265

43.88

XLON

16:17:33

265

43.89

XLON

16:18:11

157

43.91

XLON

16:18:56

210

43.91

XLON

16:18:56

264

43.91

XLON

16:18:56

170

43.91

XLON

16:18:56

99

43.91

XLON

16:18:56

5

43.92

XLON

16:19:18

61

43.92

XLON

16:19:18

20

43.92

XLON

16:19:18

17

43.92

XLON

16:19:18

100

43.92

XLON

16:19:19

62

43.92

XLON

16:19:19

265

43.91

XLON

16:19:27

207

43.93

XLON

16:19:57

235

43.93

XLON

16:19:57

100

43.93

XLON

16:19:57

135

43.93

XLON

16:19:57

607

43.93

XLON

16:20:15

265

43.92

XLON

16:20:19

43

43.92

XLON

16:20:32

11

43.92

XLON

16:20:32

11

43.92

XLON

16:20:32

200

43.92

XLON

16:20:32

17

43.92

XLON

16:20:46

100

43.92

XLON

16:20:46

100

43.92

XLON

16:20:46

48

43.92

XLON

16:20:46

265

43.92

XLON

16:20:52

164

43.91

XLON

16:21:10

101

43.91

XLON

16:21:10

119

43.92

XLON

16:21:54

146

43.92

XLON

16:21:54

265

43.91

XLON

16:21:56

703

43.91

XLON

16:21:56

19

43.90

XLON

16:21:56

246

43.90

XLON

16:21:56

1,450

43.92

XLON

16:23:25

265

43.92

XLON

16:23:44

359

43.93

XLON

16:23:44

265

43.92

XLON

16:24:00

265

43.92

XLON

16:24:10

265

43.91

XLON

16:24:10

249

43.92

XLON

16:24:33

124

43.93

XLON

16:24:48

236

43.93

XLON

16:24:48

92

43.93

XLON

16:24:48

229

43.93

XLON

16:24:48

25

43.93

XLON

16:25:13

37

43.93

XLON

16:25:13

53

43.93

XLON

16:25:13

13

43.93

XLON

16:25:13

47

43.93

XLON

16:25:13

19

43.93

XLON

16:25:13

35

43.93

XLON

16:25:13

265

43.93

XLON

16:25:17

229

43.92

XLON

16:25:19

91

43.93

XLON

16:25:48

251

43.93

XLON

16:25:48

883

43.93

XLON

16:26:15

100

43.92

XLON

16:26:15

165

43.92

XLON

16:26:15

140

43.92

XLON

16:26:57

280

43.92

XLON

16:26:57

226

43.92

XLON

16:26:57

232

43.92

XLON

16:26:57

286

43.93

XLON

16:27:16

264

43.93

XLON

16:27:16

16

43.93

XLON

16:27:35

623

43.93

XLON

16:27:35

73

43.93

XLON

16:27:35

192

43.93

XLON

16:27:35

253

43.94

XLON

16:27:46

185

43.93

XLON

16:27:51

68

43.93

XLON

16:27:51

453

43.94

XLON

16:28:31

265

43.93

XLON

16:28:31

586

43.94

XLON

16:28:53

73

43.93

XLON

16:28:53

113

43.93

XLON

16:28:53

30

43.93

XLON

16:28:53

23

43.93

XLON

16:28:53

223

43.95

XLON

16:29:21

265

43.95

XLON

16:29:25

21

43.95

XLON

16:29:29

45

43.95

XLON

16:29:29

10

43.95

XLON

16:29:29

189

43.95

XLON

16:29:29

500

43.96

XLON

16:29:40

317

43.96

XLON

16:29:40

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMVRZVGDZM
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Giu 2024 a Lug 2024 Clicca qui per i Grafici di Unilever
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Lug 2023 a Lug 2024 Clicca qui per i Grafici di Unilever