RNS Number : 4012S
Unilever PLC
14 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

14 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

13 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.1000

 

 

Lowest price paid per share:

GBP 43.7700

 

 

Volume weighted average price paid per share:

GBP 43.9492

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 21,601,478 of its ordinary shares in treasury and has 2,499,895,860 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

43.9492

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

264

43.89

XLON

09:22:03

122

43.89

XLON

09:22:53

142

43.89

XLON

09:22:53

264

43.88

XLON

09:23:28

264

43.87

XLON

09:23:28

264

43.87

XLON

09:23:28

264

43.89

XLON

09:24:21

264

43.88

XLON

09:25:31

175

43.88

XLON

09:28:28

89

43.88

XLON

09:28:28

264

43.87

XLON

09:29:00

35

43.86

XLON

09:29:57

229

43.86

XLON

09:30:26

264

43.85

XLON

09:30:26

43

43.84

XLON

09:31:27

221

43.84

XLON

09:32:13

264

43.83

XLON

09:32:13

133

43.83

XLON

09:32:27

131

43.83

XLON

09:32:27

54

43.82

XLON

09:32:57

210

43.82

XLON

09:33:03

264

43.81

XLON

09:33:10

166

43.80

XLON

09:33:27

98

43.80

XLON

09:33:57

264

43.82

XLON

09:35:16

96

43.81

XLON

09:35:58

168

43.81

XLON

09:35:58

264

43.84

XLON

09:37:18

264

43.83

XLON

09:38:10

264

43.84

XLON

09:41:40

264

43.84

XLON

09:43:09

264

43.84

XLON

09:43:21

264

43.83

XLON

09:44:11

264

43.82

XLON

09:44:23

264

43.81

XLON

09:45:36

264

43.80

XLON

09:45:36

110

43.79

XLON

09:46:47

154

43.79

XLON

09:46:54

160

43.81

XLON

09:47:27

104

43.81

XLON

09:47:27

264

43.80

XLON

09:49:59

47

43.81

XLON

09:50:44

217

43.81

XLON

09:50:44

212

43.81

XLON

09:51:58

233

43.82

XLON

09:52:48

31

43.82

XLON

09:52:48

52

43.81

XLON

09:52:55

92

43.81

XLON

09:53:58

172

43.81

XLON

09:54:40

197

43.82

XLON

09:56:57

67

43.82

XLON

09:56:57

185

43.82

XLON

09:57:44

79

43.82

XLON

09:57:44

264

43.81

XLON

09:57:57

182

43.82

XLON

09:59:57

82

43.82

XLON

09:59:57

157

43.81

XLON

10:00:57

107

43.81

XLON

10:01:00

264

43.80

XLON

10:01:58

264

43.82

XLON

10:02:58

160

43.81

XLON

10:03:28

104

43.81

XLON

10:03:32

258

43.80

XLON

10:03:58

6

43.80

XLON

10:04:03

37

43.81

XLON

10:05:55

227

43.81

XLON

10:05:55

182

43.82

XLON

10:06:57

82

43.82

XLON

10:06:58

264

43.81

XLON

10:07:45

37

43.80

XLON

10:08:27

227

43.80

XLON

10:08:45

62

43.79

XLON

10:08:57

202

43.79

XLON

10:09:02

264

43.78

XLON

10:09:28

160

43.77

XLON

10:09:30

104

43.77

XLON

10:09:30

264

43.81

XLON

10:11:23

213

43.82

XLON

10:15:01

51

43.82

XLON

10:15:01

264

43.81

XLON

10:15:03

264

43.80

XLON

10:16:58

264

43.81

XLON

10:17:56

87

43.83

XLON

10:22:57

146

43.83

XLON

10:23:28

31

43.83

XLON

10:23:28

86

43.82

XLON

10:23:58

178

43.82

XLON

10:25:15

232

43.84

XLON

10:26:00

32

43.84

XLON

10:26:00

160

43.83

XLON

10:26:28

104

43.83

XLON

10:26:28

122

43.83

XLON

10:31:27

142

43.83

XLON

10:31:45

264

43.85

XLON

10:35:44

144

43.84

XLON

10:38:39

120

43.84

XLON

10:39:31

264

43.83

XLON

10:40:24

122

43.84

XLON

10:41:51

142

43.84

XLON

10:41:51

202

43.87

XLON

10:46:15

18

43.87

XLON

10:46:15

91

43.88

XLON

10:47:07

264

43.87

XLON

10:47:09

209

43.87

XLON

10:47:09

11

43.87

XLON

10:47:09

39

43.87

XLON

10:47:27

264

43.87

XLON

10:48:13

52

43.86

XLON

10:48:22

67

43.86

XLON

10:48:22

145

43.86

XLON

10:48:22

2

43.85

XLON

10:50:28

209

43.87

XLON

10:50:52

11

43.87

XLON

10:50:52

264

43.86

XLON

10:51:00

2

43.86

XLON

10:52:28

2

43.86

XLON

10:53:29

68

43.86

XLON

10:53:30

192

43.86

XLON

10:54:06

200

43.85

XLON

10:54:20

1

43.85

XLON

10:54:28

61

43.85

XLON

10:54:28

1

43.84

XLON

10:56:27

263

43.84

XLON

10:57:22

264

43.83

XLON

10:59:06

250

43.83

XLON

10:59:06

209

43.83

XLON

10:59:06

264

43.83

XLON

10:59:06

209

43.83

XLON

10:59:07

240

43.83

XLON

10:59:07

264

43.84

XLON

10:59:08

264

43.83

XLON

10:59:09

148

43.84

XLON

10:59:13

209

43.84

XLON

10:59:13

202

43.84

XLON

10:59:13

264

43.84

XLON

11:00:38

264

43.84

XLON

11:01:55

264

43.83

XLON

11:01:55

131

43.83

XLON

11:01:55

465

43.85

XLON

11:02:12

264

43.85

XLON

11:03:48

1

43.84

XLON

11:03:48

263

43.84

XLON

11:05:33

264

43.84

XLON

11:09:25

133

43.83

XLON

11:09:32

264

43.82

XLON

11:09:32

137

43.81

XLON

11:09:32

127

43.81

XLON

11:09:32

54

43.80

XLON

11:09:50

210

43.80

XLON

11:09:50

204

43.79

XLON

11:09:51

60

43.79

XLON

11:09:51

12

43.79

XLON

11:11:29

208

43.79

XLON

11:11:29

190

43.80

XLON

11:12:52

30

43.80

XLON

11:12:52

264

43.80

XLON

11:12:52

135

43.81

XLON

11:13:15

93

43.81

XLON

11:13:15

209

43.81

XLON

11:13:15

202

43.81

XLON

11:13:15

129

43.81

XLON

11:13:15

264

43.80

XLON

11:15:08

66

43.81

XLON

11:16:58

213

43.81

XLON

11:16:58

264

43.80

XLON

11:17:56

264

43.81

XLON

11:19:08

264

43.81

XLON

11:21:14

264

43.82

XLON

11:23:16

264

43.82

XLON

11:24:24

119

43.82

XLON

11:24:24

126

43.82

XLON

11:24:24

49

43.84

XLON

11:25:46

252

43.84

XLON

11:25:46

507

43.84

XLON

11:25:46

161

43.84

XLON

11:25:46

88

43.84

XLON

11:25:46

83

43.88

XLON

11:27:57

137

43.88

XLON

11:27:57

13

43.87

XLON

11:29:48

251

43.87

XLON

11:29:52

264

43.87

XLON

11:30:57

264

43.86

XLON

11:30:57

122

43.86

XLON

11:30:57

98

43.86

XLON

11:30:57

167

43.88

XLON

11:30:58

88

43.88

XLON

11:30:58

1,000

43.88

XLON

11:30:58

335

43.88

XLON

11:30:58

264

43.88

XLON

11:31:48

264

43.88

XLON

11:32:41

264

43.87

XLON

11:34:01

264

43.86

XLON

11:34:17

97

43.87

XLON

11:35:20

208

43.87

XLON

11:35:27

12

43.87

XLON

11:35:27

208

43.87

XLON

11:35:27

12

43.87

XLON

11:35:27

218

43.86

XLON

11:35:48

46

43.86

XLON

11:35:48

210

43.86

XLON

11:36:59

10

43.86

XLON

11:36:59

146

43.86

XLON

11:37:25

74

43.86

XLON

11:37:25

77

43.86

XLON

11:37:27

143

43.86

XLON

11:37:27

18

43.86

XLON

11:37:38

202

43.86

XLON

11:37:38

210

43.86

XLON

11:37:42

10

43.86

XLON

11:37:42

210

43.86

XLON

11:37:43

10

43.86

XLON

11:37:43

264

43.85

XLON

11:38:32

8

43.86

XLON

11:39:50

126

43.86

XLON

11:39:50

210

43.86

XLON

11:39:50

209

43.86

XLON

11:39:50

202

43.86

XLON

11:39:50

133

43.86

XLON

11:39:50

5

43.86

XLON

11:39:50

264

43.87

XLON

11:40:50

264

43.86

XLON

11:41:03

264

43.85

XLON

11:43:33

118

43.86

XLON

11:47:10

71

43.86

XLON

11:47:10

202

43.86

XLON

11:47:10

89

43.86

XLON

11:47:10

1

43.86

XLON

11:47:10

130

43.86

XLON

11:50:26

134

43.86

XLON

11:50:26

110

43.86

XLON

11:50:26

179

43.86

XLON

11:50:26

117

43.86

XLON

11:51:30

202

43.86

XLON

11:51:30

89

43.86

XLON

11:51:30

85

43.87

XLON

11:53:10

73

43.87

XLON

11:53:10

101

43.87

XLON

11:53:10

264

43.86

XLON

11:53:57

46

43.86

XLON

11:55:02

218

43.86

XLON

11:55:02

167

43.85

XLON

11:55:36

88

43.87

XLON

11:57:00

125

43.87

XLON

11:57:00

209

43.87

XLON

11:57:00

196

43.87

XLON

11:57:00

264

43.86

XLON

11:58:03

64

43.85

XLON

11:58:08

33

43.85

XLON

11:58:08

264

43.84

XLON

11:58:25

264

43.85

XLON

12:00:58

264

43.85

XLON

12:01:33

89

43.85

XLON

12:04:10

151

43.85

XLON

12:04:28

87

43.85

XLON

12:04:28

93

43.86

XLON

12:05:28

99

43.86

XLON

12:05:58

100

43.86

XLON

12:06:20

264

43.85

XLON

12:06:45

264

43.85

XLON

12:07:03

250

43.86

XLON

12:08:59

132

43.87

XLON

12:10:10

373

43.87

XLON

12:10:10

264

43.86

XLON

12:10:36

197

43.89

XLON

12:13:30

264

43.89

XLON

12:13:30

209

43.89

XLON

12:13:30

7

43.89

XLON

12:13:30

264

43.89

XLON

12:14:01

12

43.89

XLON

12:15:09

252

43.89

XLON

12:15:09

264

43.88

XLON

12:15:09

19

43.89

XLON

12:15:28

245

43.89

XLON

12:15:32

38

43.89

XLON

12:16:54

226

43.89

XLON

12:17:43

264

43.89

XLON

12:18:08

264

43.89

XLON

12:18:38

264

43.89

XLON

12:20:01

5

43.89

XLON

12:21:30

259

43.89

XLON

12:21:30

264

43.88

XLON

12:21:30

19

43.88

XLON

12:21:32

245

43.88

XLON

12:21:32

264

43.87

XLON

12:22:02

264

43.89

XLON

12:23:06

264

43.88

XLON

12:23:16

264

43.87

XLON

12:23:25

264

43.88

XLON

12:25:50

264

43.87

XLON

12:28:26

264

43.86

XLON

12:28:40

264

43.86

XLON

12:29:20

157

43.85

XLON

12:30:33

107

43.85

XLON

12:30:33

27

43.85

XLON

12:31:41

237

43.85

XLON

12:33:36

264

43.84

XLON

12:35:16

264

43.86

XLON

12:38:58

48

43.85

XLON

12:39:45

216

43.85

XLON

12:40:14

264

43.84

XLON

12:40:32

264

43.83

XLON

12:40:54

264

43.82

XLON

12:41:10

100

43.81

XLON

12:41:45

264

43.82

XLON

12:42:40

264

43.85

XLON

12:47:36

264

43.86

XLON

12:47:54

250

43.89

XLON

12:49:50

250

43.89

XLON

12:49:50

250

43.89

XLON

12:49:50

27

43.89

XLON

12:49:50

264

43.90

XLON

12:51:37

241

43.89

XLON

12:51:37

23

43.89

XLON

12:51:37

264

43.89

XLON

12:54:14

182

43.88

XLON

12:55:12

82

43.88

XLON

12:55:12

240

43.89

XLON

12:56:57

73

43.89

XLON

12:56:57

200

43.89

XLON

12:56:57

264

43.88

XLON

12:57:13

180

43.88

XLON

13:00:00

262

43.88

XLON

13:00:00

151

43.88

XLON

13:00:00

208

43.88

XLON

13:00:00

135

43.87

XLON

13:00:51

129

43.87

XLON

13:00:51

264

43.86

XLON

13:01:57

264

43.85

XLON

13:02:29

264

43.84

XLON

13:04:48

253

43.84

XLON

13:07:30

224

43.84

XLON

13:07:30

284

43.86

XLON

13:09:20

264

43.85

XLON

13:09:22

214

43.88

XLON

13:12:31

18

43.88

XLON

13:12:31

36

43.88

XLON

13:12:31

253

43.88

XLON

13:12:31

88

43.88

XLON

13:12:31

243

43.88

XLON

13:14:00

73

43.88

XLON

13:15:00

220

43.88

XLON

13:15:29

211

43.88

XLON

13:16:18

9

43.88

XLON

13:16:18

35

43.88

XLON

13:16:57

106

43.88

XLON

13:16:57

79

43.88

XLON

13:16:57

264

43.87

XLON

13:17:37

220

43.88

XLON

13:19:26

262

43.88

XLON

13:19:50

132

43.88

XLON

13:19:50

70

43.88

XLON

13:22:27

78

43.88

XLON

13:22:27

220

43.88

XLON

13:22:40

168

43.88

XLON

13:22:40

262

43.88

XLON

13:22:40

170

43.88

XLON

13:22:40

2

43.88

XLON

13:22:40

254

43.90

XLON

13:25:00

95

43.90

XLON

13:25:00

265

43.91

XLON

13:26:58

385

43.91

XLON

13:26:58

253

43.91

XLON

13:26:58

133

43.91

XLON

13:26:58

146

43.91

XLON

13:26:58

264

43.91

XLON

13:29:52

264

43.92

XLON

13:30:03

264

43.91

XLON

13:30:05

264

43.90

XLON

13:30:05

264

43.89

XLON

13:30:05

264

43.90

XLON

13:30:35

264

43.89

XLON

13:30:35

264

43.88

XLON

13:31:24

264

43.87

XLON

13:31:25

264

43.86

XLON

13:32:18

264

43.88

XLON

13:33:36

264

43.87

XLON

13:34:11

264

43.86

XLON

13:34:15

264

43.87

XLON

13:36:03

264

43.87

XLON

13:37:23

264

43.86

XLON

13:37:23

264

43.86

XLON

13:37:23

264

43.86

XLON

13:37:24

264

43.85

XLON

13:37:29

264

43.86

XLON

13:39:53

192

43.91

XLON

13:46:10

264

43.90

XLON

13:46:23

164

43.92

XLON

13:49:05

246

43.92

XLON

13:49:05

237

43.92

XLON

13:49:05

165

43.92

XLON

13:49:06

55

43.92

XLON

13:49:06

249

43.91

XLON

13:49:38

15

43.91

XLON

13:49:38

220

43.91

XLON

13:50:31

220

43.93

XLON

13:51:33

220

43.93

XLON

13:51:34

264

43.95

XLON

13:53:25

116

43.95

XLON

13:54:22

246

43.95

XLON

13:54:22

250

43.96

XLON

13:54:33

297

43.96

XLON

13:54:34

70

43.96

XLON

13:54:34

264

43.95

XLON

13:55:13

220

43.95

XLON

13:56:00

264

43.94

XLON

13:56:34

264

43.93

XLON

13:56:49

264

43.93

XLON

13:57:25

264

43.92

XLON

13:58:54

83

43.91

XLON

13:59:17

181

43.91

XLON

13:59:51

220

43.91

XLON

13:59:51

40

43.91

XLON

14:00:10

264

43.93

XLON

14:00:34

264

43.92

XLON

14:01:10

23

43.91

XLON

14:01:13

102

43.91

XLON

14:01:45

99

43.91

XLON

14:01:45

264

43.92

XLON

14:02:30

264

43.92

XLON

14:02:36

264

43.91

XLON

14:02:51

264

43.91

XLON

14:03:45

60

43.91

XLON

14:05:02

204

43.91

XLON

14:05:02

264

43.91

XLON

14:05:52

264

43.90

XLON

14:06:20

220

43.90

XLON

14:07:20

264

43.91

XLON

14:07:46

264

43.92

XLON

14:09:50

307

43.92

XLON

14:09:50

297

43.92

XLON

14:09:50

105

43.92

XLON

14:09:50

97

43.93

XLON

14:11:15

123

43.93

XLON

14:11:15

221

43.94

XLON

14:12:17

170

43.94

XLON

14:12:17

307

43.94

XLON

14:12:17

37

43.94

XLON

14:12:17

200

43.95

XLON

14:13:35

50

43.95

XLON

14:13:35

14

43.95

XLON

14:13:35

133

43.95

XLON

14:14:13

87

43.95

XLON

14:14:13

264

43.94

XLON

14:14:13

37

43.96

XLON

14:15:33

37

43.96

XLON

14:15:33

264

43.95

XLON

14:15:38

384

43.95

XLON

14:16:00

85

43.95

XLON

14:16:00

23

43.94

XLON

14:16:55

151

43.95

XLON

14:17:57

307

43.95

XLON

14:17:57

264

43.95

XLON

14:17:57

23

43.94

XLON

14:17:58

218

43.94

XLON

14:18:19

146

43.94

XLON

14:19:37

74

43.94

XLON

14:19:37

18

43.93

XLON

14:19:51

17

43.96

XLON

14:21:22

30

43.96

XLON

14:21:22

35

43.96

XLON

14:21:22

297

43.96

XLON

14:21:22

35

43.96

XLON

14:21:22

328

43.96

XLON

14:21:22

264

43.95

XLON

14:21:38

93

43.96

XLON

14:22:10

127

43.96

XLON

14:22:10

158

43.96

XLON

14:22:30

241

43.96

XLON

14:22:30

264

43.96

XLON

14:24:50

249

43.96

XLON

14:25:09

166

43.96

XLON

14:25:09

307

43.96

XLON

14:25:09

297

43.96

XLON

14:25:09

234

43.96

XLON

14:25:09

264

43.95

XLON

14:25:09

100

43.94

XLON

14:25:20

164

43.94

XLON

14:25:20

172

43.93

XLON

14:26:23

92

43.93

XLON

14:26:23

220

43.94

XLON

14:27:43

220

43.94

XLON

14:28:00

264

43.93

XLON

14:28:15

297

43.93

XLON

14:28:40

184

43.93

XLON

14:28:40

28

43.92

XLON

14:29:19

236

43.92

XLON

14:29:19

223

43.92

XLON

14:30:20

307

43.92

XLON

14:30:20

109

43.92

XLON

14:30:20

220

43.94

XLON

14:30:34

87

43.94

XLON

14:30:34

297

43.94

XLON

14:30:34

20

43.94

XLON

14:30:34

264

43.93

XLON

14:30:35

264

43.94

XLON

14:31:05

264

43.93

XLON

14:31:05

264

43.92

XLON

14:31:07

264

43.91

XLON

14:31:17

264

43.90

XLON

14:31:29

186

43.89

XLON

14:31:34

78

43.89

XLON

14:31:34

264

43.91

XLON

14:31:48

264

43.90

XLON

14:31:53

264

43.89

XLON

14:32:03

143

43.88

XLON

14:32:11

428

43.89

XLON

14:32:40

161

43.89

XLON

14:33:00

59

43.89

XLON

14:33:00

121

43.88

XLON

14:33:07

297

43.88

XLON

14:33:10

57

43.88

XLON

14:33:10

103

43.89

XLON

14:33:45

663

43.89

XLON

14:33:45

297

43.93

XLON

14:34:46

179

43.93

XLON

14:34:46

246

43.95

XLON

14:34:53

210

43.95

XLON

14:34:53

264

43.95

XLON

14:35:01

307

43.95

XLON

14:35:01

180

43.95

XLON

14:35:01

204

43.95

XLON

14:35:01

80

43.95

XLON

14:35:01

27

43.96

XLON

14:35:18

220

43.96

XLON

14:35:21

264

43.97

XLON

14:35:37

220

43.97

XLON

14:35:37

264

43.96

XLON

14:35:42

220

43.96

XLON

14:36:20

22

43.96

XLON

14:36:20

247

43.97

XLON

14:37:06

307

43.97

XLON

14:37:06

297

43.97

XLON

14:37:06

204

43.97

XLON

14:37:06

264

43.97

XLON

14:38:47

244

43.97

XLON

14:38:59

307

43.97

XLON

14:38:59

297

43.97

XLON

14:38:59

215

43.97

XLON

14:38:59

196

43.97

XLON

14:38:59

417

44.01

XLON

14:40:05

199

44.01

XLON

14:40:05

55

44.01

XLON

14:40:05

55

44.01

XLON

14:40:05

55

44.01

XLON

14:40:05

199

44.01

XLON

14:40:05

307

44.01

XLON

14:40:05

50

44.01

XLON

14:40:05

264

44.00

XLON

14:40:20

220

44.01

XLON

14:40:43

256

43.99

XLON

14:40:59

8

43.99

XLON

14:40:59

264

43.98

XLON

14:41:13

248

44.00

XLON

14:43:21

307

44.00

XLON

14:43:21

208

44.00

XLON

14:43:21

297

44.00

XLON

14:43:21

71

44.00

XLON

14:43:21

264

43.99

XLON

14:43:21

102

43.99

XLON

14:43:23

118

43.99

XLON

14:43:23

179

43.99

XLON

14:43:24

66

43.99

XLON

14:43:24

220

43.99

XLON

14:44:50

253

43.98

XLON

14:44:51

11

43.98

XLON

14:44:51

264

43.97

XLON

14:45:26

264

43.97

XLON

14:47:20

148

43.96

XLON

14:47:25

116

43.96

XLON

14:47:25

264

43.97

XLON

14:48:15

264

43.97

XLON

14:49:39

264

43.99

XLON

14:51:40

264

43.98

XLON

14:51:41

192

43.97

XLON

14:52:17

72

43.97

XLON

14:52:17

183

43.98

XLON

14:52:44

96

43.98

XLON

14:52:44

184

43.98

XLON

14:52:48

36

43.98

XLON

14:52:48

54

43.98

XLON

14:53:41

113

43.98

XLON

14:53:41

97

43.98

XLON

14:53:41

225

43.97

XLON

14:54:07

39

43.97

XLON

14:54:16

264

43.97

XLON

14:54:30

242

43.96

XLON

14:55:47

22

43.96

XLON

14:56:21

264

43.97

XLON

14:57:06

220

43.97

XLON

14:57:06

264

43.96

XLON

14:58:11

1,000

43.96

XLON

14:58:32

212

43.96

XLON

14:58:32

264

43.97

XLON

14:58:55

220

43.96

XLON

14:59:17

44

43.96

XLON

14:59:27

79

43.96

XLON

15:00:21

185

43.96

XLON

15:00:41

220

43.96

XLON

15:01:14

87

43.96

XLON

15:01:15

232

43.96

XLON

15:01:15

90

43.96

XLON

15:01:15

165

43.96

XLON

15:01:16

165

43.96

XLON

15:01:17

168

43.96

XLON

15:01:18

264

43.95

XLON

15:01:40

220

43.95

XLON

15:01:40

264

43.94

XLON

15:01:40

152

43.93

XLON

15:02:50

112

43.93

XLON

15:03:03

200

43.95

XLON

15:04:00

64

43.95

XLON

15:04:16

176

43.95

XLON

15:04:24

218

43.95

XLON

15:04:33

2

43.95

XLON

15:04:33

170

43.95

XLON

15:05:13

94

43.95

XLON

15:05:13

264

43.94

XLON

15:05:20

162

43.93

XLON

15:05:29

102

43.93

XLON

15:05:29

264

43.92

XLON

15:05:37

35

43.91

XLON

15:06:29

149

43.93

XLON

15:08:48

115

43.93

XLON

15:08:48

149

43.93

XLON

15:08:48

307

43.93

XLON

15:08:48

297

43.93

XLON

15:08:48

230

43.93

XLON

15:08:48

65

43.93

XLON

15:08:48

264

43.93

XLON

15:11:48

157

43.93

XLON

15:12:03

197

43.93

XLON

15:12:03

202

43.93

XLON

15:12:12

18

43.93

XLON

15:12:12

264

43.92

XLON

15:12:19

205

43.93

XLON

15:14:49

15

43.93

XLON

15:14:49

91

43.95

XLON

15:15:03

251

43.95

XLON

15:15:03

212

43.95

XLON

15:15:03

143

43.95

XLON

15:15:03

169

43.95

XLON

15:15:03

297

43.95

XLON

15:15:03

850

43.95

XLON

15:15:03

264

43.95

XLON

15:16:10

210

43.95

XLON

15:16:10

10

43.95

XLON

15:16:10

210

43.95

XLON

15:16:10

44

43.95

XLON

15:16:10

81

43.95

XLON

15:16:14

205

43.95

XLON

15:16:14

5

43.95

XLON

15:16:22

201

43.95

XLON

15:16:22

109

43.95

XLON

15:16:22

264

43.95

XLON

15:16:47

160

43.95

XLON

15:16:47

100

43.95

XLON

15:16:47

30

43.95

XLON

15:16:47

196

43.95

XLON

15:16:57

24

43.95

XLON

15:16:57

264

43.94

XLON

15:17:12

264

43.93

XLON

15:17:41

190

43.95

XLON

15:18:59

30

43.95

XLON

15:18:59

139

43.94

XLON

15:19:01

125

43.94

XLON

15:19:16

220

43.94

XLON

15:20:16

220

43.94

XLON

15:20:33

264

43.94

XLON

15:22:12

307

43.95

XLON

15:22:46

297

43.95

XLON

15:22:46

181

43.95

XLON

15:22:46

212

43.95

XLON

15:22:46

260

43.95

XLON

15:22:46

181

43.95

XLON

15:22:46

88

43.95

XLON

15:22:46

21

43.95

XLON

15:22:46

75

43.94

XLON

15:23:13

189

43.94

XLON

15:23:14

29

43.95

XLON

15:24:06

184

43.96

XLON

15:24:16

276

43.96

XLON

15:24:16

500

43.96

XLON

15:24:16

263

43.98

XLON

15:26:12

297

43.98

XLON

15:26:33

307

43.98

XLON

15:26:33

51

43.98

XLON

15:26:33

429

43.98

XLON

15:26:33

342

43.98

XLON

15:26:33

214

43.98

XLON

15:26:33

40

43.98

XLON

15:26:33

264

43.97

XLON

15:26:53

264

43.97

XLON

15:27:09

264

43.98

XLON

15:27:45

264

43.99

XLON

15:28:03

230

43.99

XLON

15:28:03

130

43.99

XLON

15:28:03

307

43.99

XLON

15:28:03

297

43.99

XLON

15:28:03

212

43.99

XLON

15:28:03

100

43.99

XLON

15:28:40

220

43.99

XLON

15:28:40

264

43.98

XLON

15:29:57

371

43.99

XLON

15:30:08

100

43.99

XLON

15:30:08

307

43.99

XLON

15:30:08

204

43.99

XLON

15:30:08

100

43.99

XLON

15:30:13

220

43.99

XLON

15:30:13

264

43.98

XLON

15:30:19

220

43.98

XLON

15:30:19

264

43.97

XLON

15:30:19

202

43.97

XLON

15:30:20

220

43.97

XLON

15:30:21

20

43.96

XLON

15:31:35

213

43.96

XLON

15:31:35

31

43.96

XLON

15:31:35

384

43.96

XLON

15:31:35

180

43.96

XLON

15:31:35

371

43.96

XLON

15:31:35

199

43.96

XLON

15:31:35

245

43.96

XLON

15:31:35

200

43.97

XLON

15:33:01

64

43.97

XLON

15:33:01

193

43.97

XLON

15:33:33

71

43.97

XLON

15:33:33

61

43.96

XLON

15:33:55

66

43.96

XLON

15:33:55

32

43.96

XLON

15:33:55

92

43.96

XLON

15:33:55

13

43.96

XLON

15:33:55

45

43.96

XLON

15:34:50

219

43.96

XLON

15:35:02

139

43.96

XLON

15:35:02

186

43.96

XLON

15:35:02

203

43.96

XLON

15:35:33

61

43.96

XLON

15:35:56

207

43.99

XLON

15:36:41

371

43.99

XLON

15:36:41

264

43.99

XLON

15:36:41

221

43.99

XLON

15:36:41

100

43.99

XLON

15:36:41

192

43.99

XLON

15:36:41

7

44.00

XLON

15:37:57

20

44.00

XLON

15:37:57

133

44.00

XLON

15:37:57

1,000

44.00

XLON

15:37:57

23

44.00

XLON

15:38:44

241

44.00

XLON

15:38:44

454

44.00

XLON

15:38:44

264

44.00

XLON

15:38:44

675

44.01

XLON

15:39:47

100

44.01

XLON

15:40:20

100

44.01

XLON

15:40:21

384

44.01

XLON

15:40:21

714

44.01

XLON

15:40:21

27

44.01

XLON

15:40:21

264

44.00

XLON

15:40:54

242

44.01

XLON

15:41:28

220

44.01

XLON

15:41:29

264

44.01

XLON

15:41:30

371

44.01

XLON

15:41:55

118

44.01

XLON

15:41:55

264

44.01

XLON

15:41:59

264

44.00

XLON

15:41:59

197

44.00

XLON

15:42:06

371

44.00

XLON

15:42:06

264

44.00

XLON

15:42:15

213

44.00

XLON

15:42:15

261

44.00

XLON

15:42:30

240

44.00

XLON

15:42:30

384

44.00

XLON

15:42:30

199

44.00

XLON

15:42:30

264

44.00

XLON

15:42:30

261

44.00

XLON

15:42:31

248

44.00

XLON

15:42:31

264

44.00

XLON

15:42:31

384

44.00

XLON

15:42:31

371

44.00

XLON

15:42:31

146

44.00

XLON

15:43:01

118

44.00

XLON

15:43:01

95

44.00

XLON

15:43:35

264

44.02

XLON

15:44:41

220

44.02

XLON

15:44:50

220

44.02

XLON

15:44:51

211

44.02

XLON

15:45:23

417

44.02

XLON

15:45:23

342

44.02

XLON

15:45:23

262

44.05

XLON

15:47:51

384

44.05

XLON

15:47:51

371

44.05

XLON

15:47:51

210

44.05

XLON

15:47:51

220

44.05

XLON

15:47:51

112

44.06

XLON

15:48:02

176

44.06

XLON

15:48:02

264

44.06

XLON

15:49:20

360

44.06

XLON

15:49:40

166

44.06

XLON

15:49:41

98

44.06

XLON

15:49:41

264

44.05

XLON

15:50:22

384

44.05

XLON

15:50:22

18

44.05

XLON

15:50:22

371

44.05

XLON

15:50:46

100

44.05

XLON

15:50:47

84

44.05

XLON

15:51:03

180

44.05

XLON

15:51:03

264

44.04

XLON

15:51:56

264

44.03

XLON

15:51:56

287

44.03

XLON

15:51:56

141

44.05

XLON

15:53:38

237

44.05

XLON

15:54:08

371

44.05

XLON

15:54:08

264

44.04

XLON

15:54:10

100

44.04

XLON

15:54:22

120

44.04

XLON

15:54:22

264

44.03

XLON

15:54:24

148

44.03

XLON

15:55:01

12

44.03

XLON

15:55:01

9

44.03

XLON

15:55:01

76

44.03

XLON

15:55:01

19

44.03

XLON

15:55:01

100

44.03

XLON

15:55:01

384

44.03

XLON

15:55:01

371

44.03

XLON

15:55:01

209

44.03

XLON

15:55:01

264

44.03

XLON

15:55:05

264

44.02

XLON

15:55:06

6

44.03

XLON

15:56:03

258

44.03

XLON

15:56:26

264

44.02

XLON

15:56:39

39

44.02

XLON

15:57:27

100

44.02

XLON

15:57:44

200

44.02

XLON

15:57:44

264

44.02

XLON

15:58:24

13

44.02

XLON

15:58:28

270

44.03

XLON

15:59:22

376

44.03

XLON

15:59:22

100

44.03

XLON

15:59:22

251

44.03

XLON

15:59:22

347

44.03

XLON

15:59:22

19

44.03

XLON

15:59:22

223

44.03

XLON

15:59:22

449

44.03

XLON

15:59:22

446

44.03

XLON

15:59:23

398

44.03

XLON

15:59:23

493

44.03

XLON

15:59:23

74

44.03

XLON

15:59:23

264

44.03

XLON

16:00:10

264

44.03

XLON

16:00:40

500

44.03

XLON

16:00:43

217

44.03

XLON

16:00:43

11

44.03

XLON

16:01:02

57

44.03

XLON

16:01:07

196

44.03

XLON

16:01:17

481

44.03

XLON

16:01:17

100

44.03

XLON

16:01:17

218

44.03

XLON

16:01:17

106

44.03

XLON

16:01:17

99

44.02

XLON

16:01:20

165

44.02

XLON

16:01:20

68

44.04

XLON

16:02:21

196

44.04

XLON

16:02:21

264

44.03

XLON

16:03:08

481

44.03

XLON

16:03:08

464

44.03

XLON

16:03:08

121

44.03

XLON

16:03:08

264

44.02

XLON

16:03:36

99

44.03

XLON

16:04:20

448

44.03

XLON

16:04:20

100

44.03

XLON

16:04:20

39

44.03

XLON

16:04:20

225

44.02

XLON

16:04:32

38

44.02

XLON

16:05:21

264

44.03

XLON

16:05:23

27

44.03

XLON

16:05:39

106

44.03

XLON

16:05:39

253

44.03

XLON

16:05:39

1

44.02

XLON

16:05:47

397

44.03

XLON

16:06:20

224

44.03

XLON

16:06:20

238

44.05

XLON

16:07:46

100

44.05

XLON

16:07:46

452

44.05

XLON

16:07:46

20

44.05

XLON

16:07:46

481

44.05

XLON

16:07:46

594

44.05

XLON

16:07:46

180

44.07

XLON

16:08:30

401

44.07

XLON

16:08:30

435

44.07

XLON

16:09:05

31

44.07

XLON

16:09:05

66

44.07

XLON

16:09:05

391

44.07

XLON

16:09:40

26

44.07

XLON

16:09:40

416

44.07

XLON

16:09:40

264

44.08

XLON

16:10:39

135

44.08

XLON

16:10:39

221

44.08

XLON

16:10:50

224

44.08

XLON

16:10:50

253

44.09

XLON

16:11:10

220

44.10

XLON

16:11:33

230

44.10

XLON

16:11:36

316

44.10

XLON

16:11:36

23

44.10

XLON

16:11:36

264

44.09

XLON

16:11:47

272

44.10

XLON

16:12:26

264

44.10

XLON

16:12:33

264

44.10

XLON

16:12:50

250

44.10

XLON

16:12:50

264

44.09

XLON

16:13:09

264

44.08

XLON

16:13:24

264

44.07

XLON

16:13:29

264

44.06

XLON

16:13:30

36

44.08

XLON

16:14:17

200

44.08

XLON

16:14:17

28

44.08

XLON

16:14:17

27

44.07

XLON

16:14:30

237

44.07

XLON

16:14:30

264

44.06

XLON

16:14:30

264

44.06

XLON

16:15:16

500

44.06

XLON

16:15:27

186

44.06

XLON

16:15:27

112

44.06

XLON

16:15:35

124

44.06

XLON

16:15:37

28

44.06

XLON

16:16:04

264

44.06

XLON

16:16:18

601

44.06

XLON

16:16:18

41

44.06

XLON

16:16:18

52

44.06

XLON

16:16:28

212

44.06

XLON

16:16:30

264

44.05

XLON

16:16:47

19

44.04

XLON

16:17:03

131

44.04

XLON

16:17:04

264

44.06

XLON

16:18:15

601

44.06

XLON

16:18:17

222

44.06

XLON

16:18:17

328

44.06

XLON

16:18:17

153

44.06

XLON

16:18:17

264

44.08

XLON

16:18:46

45

44.08

XLON

16:18:46

210

44.08

XLON

16:18:46

83

44.08

XLON

16:19:05

315

44.09

XLON

16:19:34

581

44.09

XLON

16:19:34

272

44.09

XLON

16:19:34

166

44.09

XLON

16:19:34

181

44.08

XLON

16:19:37

264

44.09

XLON

16:20:04

249

44.09

XLON

16:20:20

136

44.09

XLON

16:20:20

22

44.09

XLON

16:20:20

499

44.10

XLON

16:20:35

74

44.10

XLON

16:20:35

105

44.09

XLON

16:20:35

105

44.09

XLON

16:20:35

54

44.09

XLON

16:20:41

274

44.10

XLON

16:21:32

564

44.10

XLON

16:21:32

384

44.10

XLON

16:21:50

217

44.10

XLON

16:22:10

503

44.10

XLON

16:22:10

264

44.09

XLON

16:22:16

220

44.09

XLON

16:22:50

220

44.09

XLON

16:22:59

264

44.09

XLON

16:23:21

581

44.09

XLON

16:23:21

56

44.09

XLON

16:23:21

233

44.09

XLON

16:23:39

264

44.09

XLON

16:24:59

581

44.09

XLON

16:24:59

216

44.09

XLON

16:24:59

264

44.09

XLON

16:24:59

7

44.10

XLON

16:25:00

407

44.10

XLON

16:25:00

263

44.10

XLON

16:25:00

135

44.09

XLON

16:25:00

129

44.09

XLON

16:25:00

264

44.09

XLON

16:25:31

272

44.09

XLON

16:25:40

199

44.09

XLON

16:25:40

127

44.08

XLON

16:26:27

264

44.10

XLON

16:26:43

581

44.10

XLON

16:26:43

249

44.10

XLON

16:26:43

225

44.10

XLON

16:26:43

351

44.10

XLON

16:26:43

199

44.09

XLON

16:26:44

65

44.09

XLON

16:26:44

320

44.10

XLON

16:27:10

93

44.10

XLON

16:27:10

291

44.10

XLON

16:27:20

197

44.10

XLON

16:27:30

125

44.10

XLON

16:27:30

222

44.09

XLON

16:27:35

243

44.10

XLON

16:27:50

100

44.10

XLON

16:27:50

264

44.10

XLON

16:28:13

25

44.10

XLON

16:28:13

195

44.10

XLON

16:28:13

227

44.10

XLON

16:28:20

328

44.10

XLON

16:28:47

226

44.10

XLON

16:28:47

110

44.10

XLON

16:28:47

261

44.10

XLON

16:28:47

261

44.10

XLON

16:28:48

134

44.09

XLON

16:29:14

175

44.09

XLON

16:29:14

218

44.09

XLON

16:29:24

2

44.09

XLON

16:29:24

237

44.09

XLON

16:29:30

258

44.10

XLON

16:29:40

222

44.10

XLON

16:29:48

242

44.10

XLON

16:29:48

32

44.10

XLON

16:29:49

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMVNFNGDZM
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Giu 2024 a Lug 2024 Clicca qui per i Grafici di Unilever
Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Lug 2023 a Lug 2024 Clicca qui per i Grafici di Unilever